Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1342
4211
139,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.07.2025 | 13:20:59,280 | 31 | 137,10 | |
| 4 | 137,10 | |||
| 4 | 137,10 | |||
| 31 | 137,10 | |||
| 1 | 137,10 | |||
| 1 | 137,10 | |||
| 20 | 137,10 | |||
| 1 | 137,10 | |||
| 09.07.2025 | 13:19:48,842 | 500 | 137,10 | |
| 3 | 137,10 | |||
| 500 | 137,10 | |||
| 497 | 137,10 | |||
| 09.07.2025 | 13:19:45,155 | 52 | 137,08 | |
| 52 | 137,08 | |||
| 52 | 137,08 | |||
| 09.07.2025 | 13:19:42,939 | 2 | 137,08 | |
| 2 | 137,08 | |||
| 2 | 137,08 | |||
| 09.07.2025 | 13:19:33,080 | 1 | 137,08 | |
| 1 | 137,08 | |||
| 1 | 137,08 | |||
| 09.07.2025 | 13:19:20,149 | 10 | 137,06 | |
| 10 | 137,06 | |||
| 10 | 137,06 | |||
| 09.07.2025 | 13:19:13,662 | 3 | 137,08 | |
| 3 | 137,08 | |||
| 3 | 137,08 | |||
| 09.07.2025 | 13:19:05,664 | 5 | 137,02 | |
| 5 | 137,02 | |||
| 5 | 137,02 | |||
| 09.07.2025 | 13:18:55,459 | 1 | 137,08 | |
| 1 | 137,08 | |||
| 1 | 137,08 | |||
| 09.07.2025 | 13:18:47,119 | 1 | 137,04 | |
| 1 | 137,04 | |||
| 1 | 137,04 | |||
| 09.07.2025 | 13:18:45,780 | 15 | 137,04 | |
| 15 | 137,04 | |||
| 15 | 137,04 | |||
| 09.07.2025 | 13:18:33,027 | 2 | 137,02 | |
| 2 | 137,02 | |||
| 2 | 137,02 | |||
| 09.07.2025 | 13:18:32,532 | 4 | 137,02 | |
| 4 | 137,02 | |||
| 4 | 137,02 | |||
| 09.07.2025 | 13:18:31,945 | 8 | 137,08 | |
| 2 | 137,08 | |||
| 6 | 137,08 | |||
| 8 | 137,08 | |||
| 09.07.2025 | 13:18:17,330 | 3 | 137,02 | |
| 3 | 137,02 | |||
| 3 | 137,02 | |||
| 09.07.2025 | 13:18:14,612 | 1 | 137,02 | |
| 1 | 137,02 | |||
| 1 | 137,02 | |||
| 09.07.2025 | 13:18:11,293 | 1 | 137,08 | |
| 1 | 137,08 | |||
| 1 | 137,08 | |||
| 09.07.2025 | 13:18:06,177 | 6 | 136,98 | |
| 6 | 136,98 | |||
| 6 | 136,98 | |||
| 09.07.2025 | 13:16:59,914 | 200 | 137,06 | |
| 200 | 137,06 | |||
| 200 | 137,06 | |||
| 09.07.2025 | 13:16:52,440 | 5 | 137,06 | |
| 5 | 137,06 | |||
| 5 | 137,06 | |||
| 09.07.2025 | 13:16:50,880 | 1 | 137,06 | |
| 1 | 137,06 | |||
| 1 | 137,06 | |||
| 09.07.2025 | 13:16:48,034 | 10 | 137,00 | |
| 10 | 137,00 | |||
| 10 | 137,00 | |||
| 09.07.2025 | 13:16:43,493 | 300 | 137,06 | |
| 300 | 137,06 | |||
| 300 | 137,06 | |||
| 09.07.2025 | 13:16:41,219 | 50 | 137,06 | |
| 50 | 137,06 | |||
| 45 | 137,06 | |||
| 5 | 137,06 | |||
| 09.07.2025 | 13:16:18,983 | 500 | 137,06 | |
| 500 | 137,06 | |||
| 500 | 137,06 | |||
| 09.07.2025 | 13:16:17,667 | 1 | 137,06 | |
| 1 | 137,06 | |||
| 1 | 137,06 | |||
| 09.07.2025 | 13:16:07,101 | 1 | 137,06 | |
| 1 | 137,06 | |||
| 1 | 137,06 | |||
| 09.07.2025 | 13:16:05,860 | 10 | 137,06 | |
| 10 | 137,06 | |||
| 3 | 137,06 | |||
| 7 | 137,06 | |||
| 09.07.2025 | 13:16:03,301 | 120 | 137,00 | |
| 120 | 137,00 | |||
| 120 | 137,00 | |||
| 09.07.2025 | 13:15:25,782 | 16 | 137,04 | |
| 16 | 137,04 | |||
| 16 | 137,04 | |||
| 09.07.2025 | 13:14:53,182 | 8 057 | 137,00 | |
| 3 426 | 137,00 | |||
| 30 | 137,00 | |||
| 170 | 137,00 | |||
| 146 | 137,00 | |||
| 20 | 137,00 | |||
| 130 | 137,00 | |||
| 2 | 137,00 | |||
| 9 | 137,00 | |||
| 75 | 137,00 | |||
| 1 000 | 137,00 | |||
| 39 | 137,00 | |||
| 500 | 137,00 | |||
| 10 | 137,00 | |||
| 23 | 137,00 | |||
| 35 | 137,00 | |||
| 20 | 137,00 | |||
| 2 | 137,00 | |||
| 38 | 137,00 | |||
| 5 | 137,00 | |||
| 1 | 137,00 | |||
| 200 | 137,00 | |||
| 40 | 137,00 | |||
| 5 | 137,00 | |||
| 11 | 137,00 | |||
| 50 | 137,00 | |||
| 20 | 137,00 | |||
| 10 | 137,00 | |||
| 11 | 137,00 | |||
| 1 | 137,00 | |||
| 40 | 137,00 | |||
| 40 | 137,00 | |||
| 20 | 137,00 | |||
| 11 | 137,00 | |||
| 10 | 137,00 | |||
| 8 | 137,00 | |||
| 80 | 137,00 | |||
| 7 | 137,00 | |||
| 18 | 137,00 | |||
| 15 | 137,00 | |||
| 500 | 137,00 | |||
| 500 | 137,00 | |||
| 10 | 137,00 | |||
| 29 | 137,00 | |||
| 10 | 137,00 | |||
| 8 | 137,00 | |||
| 50 | 137,00 | |||
| 12 | 137,00 | |||
| 63 | 137,00 | |||
| 3 | 137,00 | |||
| 50 | 137,00 | |||
| 200 | 137,00 | |||
| 30 | 137,00 | |||
| 87 | 137,00 | |||
| 100 | 137,00 | |||
| 25 | 137,00 | |||
| 8 | 137,00 | |||
| 5 | 137,00 | |||
| 3 980 | 137,00 | |||
| 100 | 137,00 | |||
| 5 | 137,00 | |||
| 308 | 137,00 | |||
| 13 | 137,00 | |||
| 100 | 137,00 | |||
| 577 | 137,00 | |||
| 10 | 137,00 | |||
| 20 | 137,00 | |||
| 14 | 137,00 | |||
| 50 | 137,00 | |||
| 10 | 137,00 | |||
| 878 | 137,00 | |||
| 2 000 | 137,00 | |||
| 7 | 137,00 | |||
| 10 | 137,00 | |||
| 20 | 137,00 | |||
| 10 | 137,00 | |||
| 30 | 137,00 | |||
| 4 | 137,00 | |||
| 09.07.2025 | 13:14:44,949 | 5 000 | 137,00 | |
| 4 968 | 137,00 | |||
| 3 000 | 137,00 | |||
| 32 | 137,00 | |||
| 2 000 | 137,00 | |||
| 09.07.2025 | 13:14:24,529 | 500 | 136,98 | |
| 500 | 136,98 | |||
| 500 | 136,98 | |||
| 09.07.2025 | 13:14:20,930 | 60 | 136,98 | |
| 60 | 136,98 | |||
| 60 | 136,98 | |||
| 09.07.2025 | 13:14:00,473 | 500 | 136,98 | |
| 500 | 136,98 | |||
| 500 | 136,98 | |||
| 09.07.2025 | 13:13:38,409 | 3 000 | 137,00 | |
| 3 000 | 137,00 | |||
| 2 998 | 137,00 | |||
| 1 | 137,00 | |||
| 1 | 137,00 | |||
| 09.07.2025 | 13:13:14,333 | 3 000 | 137,00 | |
| 3 000 | 137,00 | |||
| 3 000 | 137,00 | |||
| 09.07.2025 | 13:13:04,375 | 5 000 | 137,00 | |
| 4 970 | 137,00 | |||
| 3 000 | 137,00 | |||
| 30 | 137,00 | |||
| 2 000 | 137,00 | |||
| 09.07.2025 | 13:12:48,621 | 3 000 | 137,00 | |
| 749 | 137,00 | |||
| 25 | 137,00 | |||
| 32 | 137,00 | |||
| 100 | 137,00 | |||
| 3 000 | 137,00 | |||
| 55 | 137,00 | |||
| 1 000 | 137,00 | |||
| 638 | 137,00 | |||
| 15 | 137,00 | |||
| 4 | 137,00 | |||
| 10 | 137,00 | |||
| 80 | 137,00 | |||
| 60 | 137,00 | |||
| 12 | 137,00 | |||
| 150 | 137,00 | |||
| 58 | 137,00 | |||
| 2 | 137,00 | |||
| 10 | 137,00 | |||
| 09.07.2025 | 13:12:32,249 | 500 | 136,98 | |
| 500 | 136,98 | |||
| 500 | 136,98 | |||
| 09.07.2025 | 13:12:14,185 | 500 | 137,00 | |
| 500 | 137,00 | |||
| 500 | 137,00 | |||
| 09.07.2025 | 13:12:00,930 | 500 | 136,98 | |
| 500 | 136,98 | |||
| 500 | 136,98 | |||
| 09.07.2025 | 13:11:17,136 | 2 | 136,98 | |
| 2 | 136,98 | |||
| 2 | 136,98 | |||
| 09.07.2025 | 13:11:16,504 | 70 | 136,98 | |
| 70 | 136,98 | |||
| 70 | 136,98 | |||
| 09.07.2025 | 13:10:57,690 | 10 | 136,98 | |
| 10 | 136,98 | |||
| 10 | 136,98 | |||
| 09.07.2025 | 13:10:47,806 | 66 | 136,98 | |
| 66 | 136,98 | |||
| 66 | 136,98 | |||
| 09.07.2025 | 13:10:32,027 | 500 | 137,00 | |
| 5 | 137,00 | |||
| 25 | 137,00 | |||
| 14 | 137,00 | |||
| 500 | 137,00 | |||
| 366 | 137,00 | |||
| 90 | 137,00 | |||
| 09.07.2025 | 13:10:10,801 | 1 | 137,00 | |
| 1 | 137,00 | |||
| 1 | 137,00 | |||
| 09.07.2025 | 13:10:05,342 | 2 | 136,92 | |
| 2 | 136,92 | |||
| 2 | 136,92 | |||
| 09.07.2025 | 13:10:05,264 | 100 | 137,00 | |
| 90 | 137,00 | |||
| 10 | 137,00 | |||
| 100 | 137,00 | |||
| 09.07.2025 | 13:08:54,215 | 500 | 136,94 | |
| 500 | 136,94 | |||
| 500 | 136,94 | |||
| 09.07.2025 | 13:08:07,903 | 50 | 136,96 | |
| 50 | 136,96 | |||
| 50 | 136,96 | |||
| 09.07.2025 | 13:08:02,359 | 37 | 136,94 | |
| 37 | 136,94 | |||
| 37 | 136,94 | |||
| 09.07.2025 | 13:06:58,633 | 5 | 136,98 | |
| 5 | 136,98 | |||
| 5 | 136,98 | |||
| 09.07.2025 | 13:06:55,916 | 2 | 136,98 | |
| 2 | 136,98 | |||
| 2 | 136,98 | |||
| 09.07.2025 | 13:06:54,708 | 80 | 136,94 | |
| 80 | 136,94 | |||
| 80 | 136,94 | |||
| 09.07.2025 | 13:06:53,420 | 5 | 136,98 | |
| 5 | 136,98 | |||
| 5 | 136,98 | |||
| 09.07.2025 | 13:06:51,581 | 4 | 136,94 | |
| 4 | 136,94 | |||
| 4 | 136,94 | |||
| 09.07.2025 | 13:06:48,324 | 5 | 136,98 | |
| 5 | 136,98 | |||
| 5 | 136,98 | |||
| 09.07.2025 | 13:06:45,375 | 30 | 136,96 | |
| 30 | 136,96 | |||
| 30 | 136,96 | |||
| 09.07.2025 | 13:06:37,357 | 10 | 136,98 | |
| 10 | 136,98 | |||
| 10 | 136,98 | |||
| 09.07.2025 | 13:06:25,076 | 2 | 136,98 | |
| 2 | 136,98 | |||
| 2 | 136,98 | |||
| 09.07.2025 | 13:06:09,969 | 1 | 136,94 | |
| 1 | 136,94 | |||
| 1 | 136,94 | |||
| 09.07.2025 | 13:06:09,683 | 100 | 136,94 | |
| 100 | 136,94 | |||
| 100 | 136,94 | |||
| 09.07.2025 | 13:06:00,750 | 2 | 136,94 | |
| 2 | 136,94 | |||
| 2 | 136,94 | |||
| 09.07.2025 | 13:05:18,330 | 500 | 136,96 | |
| 500 | 136,96 | |||
| 500 | 136,96 | |||
| 09.07.2025 | 13:05:01,339 | 50 | 136,98 | |
| 50 | 136,98 | |||
| 50 | 136,98 | |||
| 09.07.2025 | 13:04:45,800 | 10 | 136,98 | |
| 10 | 136,98 | |||
| 10 | 136,98 | |||
| 09.07.2025 | 13:04:40,763 | 4 | 136,98 | |
| 4 | 136,98 | |||
| 4 | 136,98 | |||
| 09.07.2025 | 13:04:29,633 | 500 | 136,98 | |
| 500 | 136,98 | |||
| 500 | 136,98 | |||
| 09.07.2025 | 13:04:11,955 | 1 | 136,98 | |
| 1 | 136,98 | |||
| 1 | 136,98 | |||
| 09.07.2025 | 13:04:09,276 | 180 | 136,94 | |
| 180 | 136,94 | |||
| 180 | 136,94 | |||
| 09.07.2025 | 13:03:58,924 | 80 | 136,98 | |
| 80 | 136,98 | |||
| 80 | 136,98 | |||
| 09.07.2025 | 13:03:42,881 | 15 | 136,96 | |
| 15 | 136,96 | |||
| 15 | 136,96 | |||
| 09.07.2025 | 13:03:16,633 | 16 | 136,94 | |
| 16 | 136,94 | |||
| 16 | 136,94 | |||
| 09.07.2025 | 13:03:16,154 | 7 | 136,94 | |
| 7 | 136,94 | |||
| 7 | 136,94 | |||
| 09.07.2025 | 13:03:11,941 | 260 | 136,98 | |
| 260 | 136,98 | |||
| 260 | 136,98 | |||
| 09.07.2025 | 13:03:05,074 | 29 | 136,98 | |
| 29 | 136,98 | |||
| 29 | 136,98 | |||
| 09.07.2025 | 13:03:05,012 | 30 | 136,98 | |
| 30 | 136,98 | |||
| 30 | 136,98 | |||
| 09.07.2025 | 13:02:42,217 | 5 | 136,92 | |
| 5 | 136,92 | |||
| 5 | 136,92 | |||
| 09.07.2025 | 13:02:35,089 | 1 | 136,96 | |
| 1 | 136,96 | |||
| 1 | 136,96 | |||
| 09.07.2025 | 13:02:32,542 | 22 | 136,96 | |
| 22 | 136,96 | |||
| 22 | 136,96 | |||
| 09.07.2025 | 13:02:29,547 | 36 | 136,96 | |
| 11 | 136,96 | |||
| 25 | 136,96 | |||
| 36 | 136,96 | |||
| 09.07.2025 | 13:02:14,947 | 15 | 136,92 | |
| 15 | 136,92 | |||
| 15 | 136,92 | |||
| 09.07.2025 | 13:02:14,787 | 75 | 136,90 | |
| 40 | 136,90 | |||
| 9 | 136,90 | |||
| 56 | 136,90 | |||
| 35 | 136,90 | |||
| 10 | 136,90 | |||
| 09.07.2025 | 13:01:32,582 | 485 | 136,90 | |
| 335 | 136,90 | |||
| 485 | 136,90 | |||
| 150 | 136,90 | |||
| 09.07.2025 | 13:01:32,377 | 17 | 136,88 | |
| 17 | 136,88 | |||
| 17 | 136,88 | |||
| 09.07.2025 | 13:01:28,607 | 100 | 136,86 | |
| 97 | 136,86 | |||
| 100 | 136,86 | |||
| 3 | 136,86 | |||
| 09.07.2025 | 13:00:59,087 | 500 | 136,88 | |
| 500 | 136,88 | |||
| 500 | 136,88 | |||
| 09.07.2025 | 12:59:37,748 | 38 | 136,82 | |
| 38 | 136,82 | |||
| 38 | 136,82 | |||
| 09.07.2025 | 12:59:24,072 | 20 | 136,86 | |
| 20 | 136,86 | |||
| 20 | 136,86 | |||
| 09.07.2025 | 12:57:42,117 | 30 | 136,78 | |
| 30 | 136,78 | |||
| 30 | 136,78 | |||
| 09.07.2025 | 12:57:17,844 | 3 | 136,76 | |
| 3 | 136,76 | |||
| 3 | 136,76 | |||
| 09.07.2025 | 12:57:01,538 | 2 | 136,84 | |
| 2 | 136,84 | |||
| 2 | 136,84 | |||
| 09.07.2025 | 12:56:47,069 | 184 | 136,80 | |
| 184 | 136,80 | |||
| 184 | 136,80 | |||
| 09.07.2025 | 12:56:37,005 | 36 | 136,86 | |
| 36 | 136,86 | |||
| 36 | 136,86 | |||
| 09.07.2025 | 12:56:34,967 | 1 | 136,86 | |
| 1 | 136,86 | |||
| 1 | 136,86 | |||
| 09.07.2025 | 12:56:15,678 | 7 | 136,86 | |
| 7 | 136,86 | |||
| 7 | 136,86 | |||
| 09.07.2025 | 12:56:01,706 | 5 | 136,82 | |
| 5 | 136,82 | |||
| 5 | 136,82 | |||
| 09.07.2025 | 12:55:55,794 | 40 | 136,86 | |
| 40 | 136,86 | |||
| 40 | 136,86 | |||
| 09.07.2025 | 12:55:12,142 | 3 | 136,78 | |
| 3 | 136,78 | |||
| 3 | 136,78 | |||
| 09.07.2025 | 12:55:06,045 | 16 | 136,78 | |
| 16 | 136,78 | |||
| 16 | 136,78 | |||
| 09.07.2025 | 12:53:55,465 | 100 | 136,80 | |
| 100 | 136,80 | |||
| 100 | 136,80 | |||
| 09.07.2025 | 12:53:40,173 | 5 | 136,84 | |
| 5 | 136,84 | |||
| 5 | 136,84 | |||
| 09.07.2025 | 12:52:43,015 | 15 | 136,84 | |
| 15 | 136,84 | |||
| 15 | 136,84 | |||
| 09.07.2025 | 12:52:06,203 | 5 | 136,80 | |
| 5 | 136,80 | |||
| 5 | 136,80 | |||
| 09.07.2025 | 12:52:05,579 | 16 | 136,80 | |
| 16 | 136,80 | |||
| 16 | 136,80 | |||
| 09.07.2025 | 12:51:30,656 | 1 | 136,80 | |
| 1 | 136,80 | |||
| 1 | 136,80 | |||
| 09.07.2025 | 12:51:16,361 | 71 | 136,80 | |
| 71 | 136,80 | |||
| 71 | 136,80 | |||
| 09.07.2025 | 12:51:10,657 | 25 | 136,80 | |
| 25 | 136,80 | |||
| 25 | 136,80 | |||
| 09.07.2025 | 12:50:46,361 | 1 | 136,84 | |
| 1 | 136,84 | |||
| 1 | 136,84 | |||
| 09.07.2025 | 12:48:56,965 | 147 | 136,80 | |
| 47 | 136,80 | |||
| 147 | 136,80 | |||
| 100 | 136,80 | |||
| 09.07.2025 | 12:47:58,707 | 2 | 136,80 | |
| 2 | 136,80 | |||
| 2 | 136,80 | |||
| 09.07.2025 | 12:47:48,136 | 10 | 136,80 | |
| 10 | 136,80 | |||
| 10 | 136,80 | |||
| 09.07.2025 | 12:46:24,927 | 21 | 136,78 | |
| 21 | 136,78 | |||
| 21 | 136,78 | |||
| 09.07.2025 | 12:45:34,676 | 1 | 136,76 | |
| 1 | 136,76 | |||
| 1 | 136,76 | |||
| 09.07.2025 | 12:45:15,677 | 327 | 136,78 | |
| 327 | 136,78 | |||
| 327 | 136,78 | |||
| 09.07.2025 | 12:44:38,412 | 400 | 136,80 | |
| 400 | 136,80 | |||
| 400 | 136,80 | |||
| 09.07.2025 | 12:44:13,684 | 20 | 136,84 | |
| 20 | 136,84 | |||
| 20 | 136,84 | |||
| 09.07.2025 | 12:43:16,939 | 73 | 136,82 | |
| 73 | 136,82 | |||
| 73 | 136,82 | |||
| 09.07.2025 | 12:42:31,919 | 3 | 136,74 | |
| 3 | 136,74 | |||
| 3 | 136,74 | |||
| 09.07.2025 | 12:42:21,056 | 1 | 136,82 | |
| 1 | 136,82 | |||
| 1 | 136,82 | |||
| 09.07.2025 | 12:42:20,622 | 3 | 136,76 | |
| 3 | 136,76 | |||
| 3 | 136,76 | |||
| 09.07.2025 | 12:42:01,575 | 15 | 136,84 | |
| 15 | 136,84 | |||
| 15 | 136,84 | |||
| 09.07.2025 | 12:41:44,321 | 1 | 136,84 | |
| 1 | 136,84 | |||
| 1 | 136,84 | |||
| 09.07.2025 | 12:41:32,358 | 14 | 136,88 | |
| 14 | 136,88 | |||
| 14 | 136,88 | |||
| 09.07.2025 | 12:41:27,414 | 1 | 136,88 | |
| 1 | 136,88 | |||
| 1 | 136,88 | |||
| 09.07.2025 | 12:41:23,031 | 5 | 136,82 | |
| 5 | 136,82 | |||
| 5 | 136,82 | |||
| 09.07.2025 | 12:40:56,922 | 1 | 136,84 | |
| 1 | 136,84 | |||
| 1 | 136,84 | |||
| 09.07.2025 | 12:40:13,499 | 50 | 136,80 | |
| 50 | 136,80 | |||
| 50 | 136,80 | |||
| 09.07.2025 | 12:39:53,390 | 7 | 136,80 | |
| 7 | 136,80 | |||
| 7 | 136,80 | |||
| 09.07.2025 | 12:39:46,967 | 354 | 136,86 | |
| 354 | 136,86 | |||
| 354 | 136,86 | |||
| 09.07.2025 | 12:39:46,782 | 569 | 136,86 | |
| 19 | 136,86 | |||
| 50 | 136,86 | |||
| 500 | 136,86 | |||
| 569 | 136,86 | |||
| 09.07.2025 | 12:39:29,218 | 500 | 136,86 | |
| 500 | 136,86 | |||
| 500 | 136,86 | |||
| 09.07.2025 | 12:38:20,283 | 8 | 136,88 | |
| 8 | 136,88 | |||
| 8 | 136,88 | |||
| 09.07.2025 | 12:38:13,798 | 15 | 136,88 | |
| 15 | 136,88 | |||
| 15 | 136,88 | |||
| 09.07.2025 | 12:38:12,003 | 36 | 136,88 | |
| 36 | 136,88 | |||
| 36 | 136,88 | |||
| 09.07.2025 | 12:37:59,336 | 12 | 136,82 | |
| 12 | 136,82 | |||
| 12 | 136,82 | |||
| 09.07.2025 | 12:37:45,991 | 10 | 136,80 | |
| 10 | 136,80 | |||
| 10 | 136,80 | |||
| 09.07.2025 | 12:37:27,145 | 5 | 136,86 | |
| 5 | 136,86 | |||
| 5 | 136,86 | |||
| 09.07.2025 | 12:37:09,914 | 1 | 136,82 | |
| 1 | 136,82 | |||
| 1 | 136,82 | |||
| 09.07.2025 | 12:37:02,429 | 50 | 136,82 | |
| 50 | 136,82 | |||
| 50 | 136,82 | |||
| 09.07.2025 | 12:35:55,036 | 30 | 136,88 | |
| 30 | 136,88 | |||
| 30 | 136,88 | |||
| 09.07.2025 | 12:35:19,870 | 51 | 136,80 | |
| 1 | 136,80 | |||
| 51 | 136,80 | |||
| 50 | 136,80 | |||
| 09.07.2025 | 12:34:49,717 | 1 | 136,82 | |
| 1 | 136,82 | |||
| 1 | 136,82 | |||
| 09.07.2025 | 12:34:08,428 | 21 | 136,80 | |
| 21 | 136,80 | |||
| 21 | 136,80 | |||
| 09.07.2025 | 12:34:03,336 | 10 | 136,78 | |
| 10 | 136,78 | |||
| 10 | 136,78 | |||
| 09.07.2025 | 12:33:48,926 | 25 | 136,82 | |
| 25 | 136,82 | |||
| 25 | 136,82 | |||
| 09.07.2025 | 12:33:45,397 | 14 | 136,84 | |
| 14 | 136,84 | |||
| 14 | 136,84 | |||
| 09.07.2025 | 12:32:02,349 | 29 | 136,72 | |
| 29 | 136,72 | |||
| 29 | 136,72 | |||
| 09.07.2025 | 12:31:59,113 | 25 | 136,78 | |
| 25 | 136,78 | |||
| 25 | 136,78 | |||
| 09.07.2025 | 12:31:18,641 | 100 | 136,72 | |
| 100 | 136,72 | |||
| 100 | 136,72 | |||
| 09.07.2025 | 12:29:42,165 | 25 | 136,68 | |
| 25 | 136,68 | |||
| 25 | 136,68 | |||
| 09.07.2025 | 12:28:45,157 | 100 | 136,70 | |
| 100 | 136,70 | |||
| 100 | 136,70 | |||
| 09.07.2025 | 12:27:57,622 | 25 | 136,66 | |
| 25 | 136,66 | |||
| 25 | 136,66 | |||
| 09.07.2025 | 12:27:55,232 | 20 | 136,70 | |
| 20 | 136,70 | |||
| 20 | 136,70 | |||
| 09.07.2025 | 12:27:45,096 | 10 | 136,70 | |
| 10 | 136,70 | |||
| 10 | 136,70 | |||
| 09.07.2025 | 12:27:40,462 | 70 | 136,70 | |
| 6 | 136,70 | |||
| 70 | 136,70 | |||
| 64 | 136,70 | |||
| 09.07.2025 | 12:27:15,285 | 30 | 136,66 | |
| 30 | 136,66 | |||
| 30 | 136,66 | |||
| 09.07.2025 | 12:27:00,890 | 3 | 136,66 | |
| 3 | 136,66 | |||
| 3 | 136,66 | |||
| 09.07.2025 | 12:26:40,759 | 1 | 136,72 | |
| 1 | 136,72 | |||
| 1 | 136,72 | |||
| 09.07.2025 | 12:26:14,988 | 150 | 136,68 | |
| 150 | 136,68 | |||
| 150 | 136,68 | |||
| 09.07.2025 | 12:26:09,466 | 30 | 136,68 | |
| 30 | 136,68 | |||
| 30 | 136,68 | |||
| 09.07.2025 | 12:26:06,295 | 90 | 136,68 | |
| 90 | 136,68 | |||
| 90 | 136,68 | |||
| 09.07.2025 | 12:25:25,966 | 30 | 136,70 | |
| 30 | 136,70 | |||
| 30 | 136,70 | |||
| 09.07.2025 | 12:24:46,514 | 2 | 136,72 | |
| 2 | 136,72 | |||
| 2 | 136,72 | |||
| 09.07.2025 | 12:24:41,938 | 90 | 136,66 | |
| 90 | 136,66 | |||
| 90 | 136,66 | |||
| 09.07.2025 | 12:24:26,791 | 1 | 136,66 | |
| 1 | 136,66 | |||
| 1 | 136,66 | |||
| 09.07.2025 | 12:24:01,801 | 95 | 136,66 | |
| 95 | 136,66 | |||
| 95 | 136,66 | |||
| 09.07.2025 | 12:23:14,798 | 7 | 136,72 | |
| 7 | 136,72 | |||
| 7 | 136,72 | |||
| 09.07.2025 | 12:20:56,239 | 1 | 136,74 | |
| 1 | 136,74 | |||
| 1 | 136,74 | |||
| 09.07.2025 | 12:20:50,499 | 15 | 136,74 | |
| 15 | 136,74 | |||
| 15 | 136,74 | |||
| 09.07.2025 | 12:20:43,754 | 41 | 136,64 | |
| 41 | 136,64 | |||
| 41 | 136,64 | |||
| 09.07.2025 | 12:20:15,609 | 150 | 136,80 | |
| 150 | 136,80 | |||
| 150 | 136,80 | |||
| 09.07.2025 | 12:19:55,339 | 100 | 136,76 | |
| 100 | 136,76 | |||
| 100 | 136,76 | |||
| 09.07.2025 | 12:19:18,506 | 10 | 136,74 | |
| 10 | 136,74 | |||
| 10 | 136,74 | |||
| 09.07.2025 | 12:18:53,532 | 5 | 136,78 | |
| 5 | 136,78 | |||
| 5 | 136,78 | |||
| 09.07.2025 | 12:17:19,724 | 1 | 136,84 | |
| 1 | 136,84 | |||
| 1 | 136,84 | |||
| 09.07.2025 | 12:16:22,638 | 22 | 136,84 | |
| 22 | 136,84 | |||
| 22 | 136,84 | |||
| 09.07.2025 | 12:15:51,650 | 20 | 136,80 | |
| 20 | 136,80 | |||
| 20 | 136,80 | |||
| 09.07.2025 | 12:15:47,492 | 1 | 136,78 | |
| 1 | 136,78 | |||
| 1 | 136,78 | |||
| 09.07.2025 | 12:15:43,749 | 7 | 136,82 | |
| 7 | 136,82 | |||
| 7 | 136,82 | |||
| 09.07.2025 | 12:15:28,326 | 100 | 136,80 | |
| 100 | 136,80 | |||
| 100 | 136,80 | |||
| 09.07.2025 | 12:15:07,763 | 10 | 136,88 | |
| 10 | 136,88 | |||
| 10 | 136,88 | |||
| 09.07.2025 | 12:14:45,450 | 130 | 136,80 | |
| 130 | 136,80 | |||
| 130 | 136,80 | |||
| 09.07.2025 | 12:14:05,612 | 1 | 136,76 | |
| 1 | 136,76 | |||
| 1 | 136,76 | |||
| 09.07.2025 | 12:14:00,275 | 3 | 136,70 | |
| 3 | 136,70 | |||
| 3 | 136,70 | |||
| 09.07.2025 | 12:13:55,049 | 1 | 136,70 | |
| 1 | 136,70 | |||
| 1 | 136,70 | |||
| 09.07.2025 | 12:12:32,587 | 31 | 136,74 | |
| 31 | 136,74 | |||
| 31 | 136,74 | |||
| 09.07.2025 | 12:12:22,362 | 9 | 136,80 | |
| 9 | 136,80 | |||
| 9 | 136,80 | |||
| 09.07.2025 | 12:12:21,714 | 3 | 136,74 | |
| 3 | 136,74 | |||
| 3 | 136,74 | |||
| 09.07.2025 | 12:11:54,264 | 27 | 136,76 | |
| 27 | 136,76 | |||
| 27 | 136,76 | |||
| 09.07.2025 | 12:11:03,316 | 100 | 136,76 | |
| 100 | 136,76 | |||
| 100 | 136,76 | |||
| 09.07.2025 | 12:10:58,602 | 65 | 136,72 | |
| 65 | 136,72 | |||
| 65 | 136,72 | |||
| 09.07.2025 | 12:10:55,278 | 75 | 136,72 | |
| 75 | 136,72 | |||
| 75 | 136,72 | |||
| 09.07.2025 | 12:10:51,586 | 10 | 136,72 | |
| 10 | 136,72 | |||
| 10 | 136,72 | |||
| 09.07.2025 | 12:10:47,640 | 1 | 136,76 | |
| 1 | 136,76 | |||
| 1 | 136,76 | |||
| 09.07.2025 | 12:10:33,646 | 1 | 136,76 | |
| 1 | 136,76 | |||
| 1 | 136,76 | |||
| 09.07.2025 | 12:10:16,547 | 70 | 136,70 | |
| 70 | 136,70 | |||
| 70 | 136,70 | |||
| 09.07.2025 | 12:10:15,604 | 30 | 136,74 | |
| 30 | 136,74 | |||
| 30 | 136,74 | |||
| 09.07.2025 | 12:09:59,551 | 60 | 136,66 | |
| 60 | 136,66 | |||
| 60 | 136,66 | |||
| 09.07.2025 | 12:09:27,024 | 1 | 136,66 | |
| 1 | 136,66 | |||
| 1 | 136,66 | |||
| 09.07.2025 | 12:09:08,042 | 10 | 136,70 | |
| 10 | 136,70 | |||
| 10 | 136,70 | |||
| 09.07.2025 | 12:08:18,546 | 60 | 136,68 | |
| 60 | 136,68 | |||
| 60 | 136,68 | |||
| 09.07.2025 | 12:07:46,400 | 1 531 | 136,70 | |
| 1 501 | 136,70 | |||
| 846 | 136,70 | |||
| 685 | 136,70 | |||
| 10 | 136,70 | |||
| 20 | 136,70 | |||
| 09.07.2025 | 12:07:31,997 | 500 | 136,70 | |
| 500 | 136,70 | |||
| 500 | 136,70 | |||
| 09.07.2025 | 12:07:18,647 | 60 | 136,70 | |
| 60 | 136,70 | |||
| 60 | 136,70 | |||
| 09.07.2025 | 12:07:15,968 | 378 | 136,74 | |
| 378 | 136,74 | |||
| 378 | 136,74 | |||
| 09.07.2025 | 12:07:04,909 | 1 | 136,74 | |
| 1 | 136,74 | |||
| 1 | 136,74 | |||
| 09.07.2025 | 12:06:54,447 | 8 | 136,72 | |
| 8 | 136,72 | |||
| 8 | 136,72 | |||
| 09.07.2025 | 12:06:11,129 | 3 | 136,70 | |
| 3 | 136,70 | |||
| 3 | 136,70 | |||
| 09.07.2025 | 12:05:57,249 | 22 | 136,70 | |
| 22 | 136,70 | |||
| 22 | 136,70 | |||
| 09.07.2025 | 12:05:52,209 | 108 | 136,72 | |
| 108 | 136,72 | |||
| 108 | 136,72 | |||
| 09.07.2025 | 12:05:20,986 | 3 | 136,74 | |
| 3 | 136,74 | |||
| 3 | 136,74 | |||
| 09.07.2025 | 12:05:10,500 | 50 | 136,74 | |
| 50 | 136,74 | |||
| 50 | 136,74 | |||
| 09.07.2025 | 12:04:08,545 | 20 | 136,72 | |
| 20 | 136,72 | |||
| 20 | 136,72 | |||
| 09.07.2025 | 12:03:58,418 | 1 | 136,70 | |
| 1 | 136,70 | |||
| 1 | 136,70 | |||
| 09.07.2025 | 12:03:42,751 | 10 | 136,72 | |
| 10 | 136,72 | |||
| 10 | 136,72 | |||
| 09.07.2025 | 12:03:09,587 | 2 | 136,72 | |
| 2 | 136,72 | |||
| 2 | 136,72 | |||
| 09.07.2025 | 12:02:49,321 | 40 | 136,70 | |
| 40 | 136,70 | |||
| 40 | 136,70 | |||
| 09.07.2025 | 12:02:08,093 | 500 | 136,70 | |
| 500 | 136,70 | |||
| 500 | 136,70 | |||
| 09.07.2025 | 12:01:58,409 | 2 | 136,72 | |
| 2 | 136,72 | |||
| 2 | 136,72 | |||
| 09.07.2025 | 12:01:54,529 | 500 | 136,70 | |
| 500 | 136,70 | |||
| 500 | 136,70 | |||
| 09.07.2025 | 12:01:48,456 | 500 | 136,70 | |
| 500 | 136,70 | |||
| 500 | 136,70 | |||
| 09.07.2025 | 12:01:28,590 | 10 | 136,72 | |
| 10 | 136,72 | |||
| 10 | 136,72 | |||
| 09.07.2025 | 12:01:14,380 | 337 | 136,72 | |
| 337 | 136,72 | |||
| 337 | 136,72 | |||
| 09.07.2025 | 12:01:11,429 | 1 | 136,76 | |
| 1 | 136,76 | |||
| 1 | 136,76 | |||
| 09.07.2025 | 12:01:08,618 | 3 | 136,72 | |
| 3 | 136,72 | |||
| 3 | 136,72 | |||
| 09.07.2025 | 12:01:04,074 | 100 | 136,70 | |
| 100 | 136,70 | |||
| 100 | 136,70 | |||
| 09.07.2025 | 12:00:49,511 | 40 | 136,70 | |
| 40 | 136,70 | |||
| 40 | 136,70 | |||
| 09.07.2025 | 11:59:45,804 | 15 | 136,76 | |
| 15 | 136,76 | |||
| 15 | 136,76 | |||
| 09.07.2025 | 11:59:28,549 | 16 | 136,72 | |
| 16 | 136,72 | |||
| 16 | 136,72 | |||
| 09.07.2025 | 11:59:27,367 | 50 | 136,74 | |
| 50 | 136,74 | |||
| 50 | 136,74 | |||
| 09.07.2025 | 11:58:59,486 | 300 | 136,72 | |
| 300 | 136,72 | |||
| 300 | 136,72 | |||
| 09.07.2025 | 11:58:42,883 | 204 | 136,72 | |
| 204 | 136,72 | |||
| 204 | 136,72 | |||
| 09.07.2025 | 11:58:28,299 | 1 | 136,72 | |
| 1 | 136,72 | |||
| 1 | 136,72 | |||
| 09.07.2025 | 11:58:01,447 | 7 | 136,72 | |
| 7 | 136,72 | |||
| 7 | 136,72 | |||
| 09.07.2025 | 11:57:55,177 | 43 | 136,72 | |
| 43 | 136,72 | |||
| 43 | 136,72 | |||
| 09.07.2025 | 11:57:27,235 | 1 | 136,70 | |
| 1 | 136,70 | |||
| 1 | 136,70 | |||
| 09.07.2025 | 11:57:12,377 | 500 | 136,70 | |
| 400 | 136,70 | |||
| 500 | 136,70 | |||
| 100 | 136,70 | |||
| 09.07.2025 | 11:57:06,805 | 25 | 136,72 | |
| 25 | 136,72 | |||
| 25 | 136,72 | |||
| 09.07.2025 | 11:57:00,073 | 5 | 136,74 | |
| 5 | 136,74 | |||
| 5 | 136,74 | |||
| 09.07.2025 | 11:56:44,562 | 1 | 136,76 | |
| 1 | 136,76 | |||
| 1 | 136,76 | |||
| 09.07.2025 | 11:56:33,521 | 100 | 136,76 | |
| 100 | 136,76 | |||
| 100 | 136,76 | |||
| 09.07.2025 | 11:56:29,925 | 15 | 136,76 | |
| 15 | 136,76 | |||
| 15 | 136,76 | |||
| 09.07.2025 | 11:56:00,781 | 1 | 136,72 | |
| 1 | 136,72 | |||
| 1 | 136,72 | |||
| 09.07.2025 | 11:55:47,357 | 20 | 136,76 | |
| 20 | 136,76 | |||
| 20 | 136,76 | |||
| 09.07.2025 | 11:55:41,146 | 40 | 136,72 | |
| 40 | 136,72 | |||
| 40 | 136,72 | |||
| 09.07.2025 | 11:55:08,512 | 10 | 136,76 | |
| 10 | 136,76 | |||
| 10 | 136,76 | |||
| 09.07.2025 | 11:55:04,284 | 300 | 136,72 | |
| 300 | 136,72 | |||
| 300 | 136,72 | |||
| 09.07.2025 | 11:54:47,410 | 4 | 136,72 | |
| 4 | 136,72 | |||
| 4 | 136,72 | |||
| 09.07.2025 | 11:53:15,962 | 150 | 136,76 | |
| 150 | 136,76 | |||
| 150 | 136,76 | |||
| 09.07.2025 | 11:53:14,134 | 185 | 136,76 | |
| 185 | 136,76 | |||
| 185 | 136,76 | |||
| 09.07.2025 | 11:52:53,736 | 15 | 136,80 | |
| 15 | 136,80 | |||
| 15 | 136,80 | |||
| 09.07.2025 | 11:52:29,927 | 170 | 136,82 | |
| 170 | 136,82 | |||
| 170 | 136,82 | |||
| 09.07.2025 | 11:51:47,687 | 70 | 136,76 | |
| 20 | 136,76 | |||
| 50 | 136,76 | |||
| 70 | 136,76 | |||
| 09.07.2025 | 11:51:36,077 | 1 | 136,78 | |
| 1 | 136,78 | |||
| 1 | 136,78 | |||
| 09.07.2025 | 11:51:12,773 | 20 | 136,84 | |
| 20 | 136,84 | |||
| 20 | 136,84 | |||
| 09.07.2025 | 11:50:44,383 | 117 | 136,80 | |
| 117 | 136,80 | |||
| 117 | 136,80 | |||
| 09.07.2025 | 11:50:23,618 | 8 | 136,80 | |
| 8 | 136,80 | |||
| 8 | 136,80 | |||
| 09.07.2025 | 11:50:19,068 | 5 | 136,78 | |
| 5 | 136,78 | |||
| 5 | 136,78 | |||
| 09.07.2025 | 11:50:07,954 | 40 | 136,84 | |
| 40 | 136,84 | |||
| 40 | 136,84 | |||
| 09.07.2025 | 11:50:06,723 | 40 | 136,84 | |
| 40 | 136,84 | |||
| 40 | 136,84 | |||
| 09.07.2025 | 11:49:23,095 | 4 | 136,84 | |
| 4 | 136,84 | |||
| 4 | 136,84 | |||
| 09.07.2025 | 11:49:18,405 | 1 | 136,78 | |
| 1 | 136,78 | |||
| 1 | 136,78 | |||
| 09.07.2025 | 11:48:41,059 | 114 | 136,84 | |
| 114 | 136,84 | |||
| 114 | 136,84 | |||
| 09.07.2025 | 11:47:57,765 | 50 | 136,88 | |
| 50 | 136,88 | |||
| 50 | 136,88 | |||
| 09.07.2025 | 11:47:55,757 | 30 | 136,88 | |
| 30 | 136,88 | |||
| 30 | 136,88 | |||
| 09.07.2025 | 11:47:12,236 | 10 | 136,88 | |
| 10 | 136,88 | |||
| 10 | 136,88 | |||
| 09.07.2025 | 11:47:08,976 | 1 | 136,90 | |
| 1 | 136,90 | |||
| 1 | 136,90 | |||
| 09.07.2025 | 11:46:58,655 | 73 | 136,86 | |
| 73 | 136,86 | |||
| 73 | 136,86 | |||
| 09.07.2025 | 11:46:50,703 | 100 | 136,86 | |
| 100 | 136,86 | |||
| 100 | 136,86 | |||
| 09.07.2025 | 11:46:34,191 | 235 | 136,80 | |
| 100 | 136,80 | |||
| 235 | 136,80 | |||
| 135 | 136,80 | |||
| 09.07.2025 | 11:46:26,406 | 500 | 136,84 | |
| 500 | 136,84 | |||
| 500 | 136,84 | |||
| 09.07.2025 | 11:46:19,365 | 2 925 | 136,80 | |
| 2 925 | 136,80 | |||
| 2 925 | 136,80 | |||
| 09.07.2025 | 11:46:03,158 | 500 | 136,86 | |
| 500 | 136,86 | |||
| 500 | 136,86 | |||
| 09.07.2025 | 11:45:56,462 | 70 | 136,84 | |
| 70 | 136,84 | |||
| 70 | 136,84 | |||
| 09.07.2025 | 11:45:48,757 | 1 | 136,88 | |
| 1 | 136,88 | |||
| 1 | 136,88 | |||
| 09.07.2025 | 11:45:47,747 | 1 | 136,86 | |
| 1 | 136,86 | |||
| 1 | 136,86 | |||
| 09.07.2025 | 11:45:18,481 | 20 | 136,84 | |
| 20 | 136,84 | |||
| 20 | 136,84 | |||
| 09.07.2025 | 11:45:18,228 | 5 | 136,84 | |
| 5 | 136,84 | |||
| 5 | 136,84 | |||
| 09.07.2025 | 11:45:09,734 | 38 | 136,86 | |
| 38 | 136,86 | |||
| 38 | 136,86 | |||
| 09.07.2025 | 11:44:52,412 | 128 | 136,86 | |
| 128 | 136,86 | |||
| 128 | 136,86 | |||
| 09.07.2025 | 11:44:41,335 | 1 | 136,84 | |
| 1 | 136,84 | |||
| 1 | 136,84 | |||
| 09.07.2025 | 11:44:39,543 | 35 | 136,84 | |
| 35 | 136,84 | |||
| 35 | 136,84 | |||
| 09.07.2025 | 11:44:02,053 | 200 | 136,84 | |
| 200 | 136,84 | |||
| 200 | 136,84 | |||
| 09.07.2025 | 11:44:01,790 | 150 | 136,84 | |
| 150 | 136,84 | |||
| 150 | 136,84 | |||
| 09.07.2025 | 11:43:53,171 | 15 | 136,80 | |
| 15 | 136,80 | |||
| 15 | 136,80 | |||
| 09.07.2025 | 11:43:40,744 | 1 | 136,80 | |
| 1 | 136,80 | |||
| 1 | 136,80 | |||
| 09.07.2025 | 11:43:19,520 | 20 | 136,86 | |
| 20 | 136,86 | |||
| 20 | 136,86 | |||
| 09.07.2025 | 11:42:56,914 | 12 | 136,82 | |
| 12 | 136,82 | |||
| 12 | 136,82 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 850,00
Ask: 1 855,00
Umsatz: 137 887 TEUR -
Nvidia Corp.
Bid: 138,94 / Ask: 139,00
Umsatz: 74 391 TEUR -
RENK Group AG
Bid: 73,00 / Ask: 73,26
Umsatz: 49 351 TEUR -
Clara Technologies Corp.
Bid: 9,60 / Ask: 9,80
Umsatz: 27 343 TEUR -
Commerzbank AG
Bid: 29,97 / Ask: 30,11
Umsatz: 27 227 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.07.2025 @ 22:00:00
Letzte Aktualisierung:
09.07.2025 @ 22:00:00