DroneShield Limited
- Information
- letzte Umsätze
- kaufen
- verkaufen
1342
1130
2,225
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.11.2025 | 11:52:17,813 | 4 000 | 2,245 | |
| 4 000 | 2,245 | |||
| 4 000 | 2,245 | |||
| 05.11.2025 | 11:51:55,053 | 6 000 | 2,245 | |
| 1 500 | 2,245 | |||
| 4 500 | 2,245 | |||
| 6 000 | 2,245 | |||
| 05.11.2025 | 11:50:30,747 | 300 | 2,245 | |
| 250 | 2,245 | |||
| 50 | 2,245 | |||
| 300 | 2,245 | |||
| 05.11.2025 | 11:49:21,647 | 100 | 2,255 | |
| 100 | 2,255 | |||
| 100 | 2,255 | |||
| 05.11.2025 | 11:48:20,760 | 100 | 2,255 | |
| 100 | 2,255 | |||
| 100 | 2,255 | |||
| 05.11.2025 | 11:48:05,839 | 700 | 2,255 | |
| 700 | 2,255 | |||
| 700 | 2,255 | |||
| 05.11.2025 | 11:47:43,407 | 800 | 2,255 | |
| 800 | 2,255 | |||
| 800 | 2,255 | |||
| 05.11.2025 | 11:47:02,159 | 1 069 | 2,245 | |
| 1 069 | 2,245 | |||
| 1 069 | 2,245 | |||
| 05.11.2025 | 11:46:48,993 | 1 000 | 2,255 | |
| 1 000 | 2,255 | |||
| 1 000 | 2,255 | |||
| 05.11.2025 | 11:46:07,266 | 900 | 2,255 | |
| 900 | 2,255 | |||
| 900 | 2,255 | |||
| 05.11.2025 | 11:45:46,214 | 150 | 2,255 | |
| 150 | 2,255 | |||
| 150 | 2,255 | |||
| 05.11.2025 | 11:45:42,482 | 6 000 | 2,255 | |
| 6 000 | 2,255 | |||
| 6 000 | 2,255 | |||
| 05.11.2025 | 11:44:58,187 | 6 000 | 2,25 | |
| 6 000 | 2,25 | |||
| 6 000 | 2,25 | |||
| 05.11.2025 | 11:44:57,136 | 4 000 | 2,25 | |
| 4 000 | 2,25 | |||
| 4 000 | 2,25 | |||
| 05.11.2025 | 11:44:32,570 | 19 | 2,25 | |
| 19 | 2,25 | |||
| 19 | 2,25 | |||
| 05.11.2025 | 11:44:06,419 | 3 | 2,25 | |
| 3 | 2,25 | |||
| 3 | 2,25 | |||
| 05.11.2025 | 11:43:12,163 | 20 | 2,25 | |
| 20 | 2,25 | |||
| 20 | 2,25 | |||
| 05.11.2025 | 11:39:42,783 | 2 000 | 2,25 | |
| 2 000 | 2,25 | |||
| 2 000 | 2,25 | |||
| 05.11.2025 | 11:39:21,542 | 500 | 2,25 | |
| 500 | 2,25 | |||
| 500 | 2,25 | |||
| 05.11.2025 | 11:38:41,808 | 913 | 2,25 | |
| 913 | 2,25 | |||
| 913 | 2,25 | |||
| 05.11.2025 | 11:37:02,492 | 300 | 2,25 | |
| 300 | 2,25 | |||
| 300 | 2,25 | |||
| 05.11.2025 | 11:35:56,858 | 500 | 2,25 | |
| 500 | 2,25 | |||
| 500 | 2,25 | |||
| 05.11.2025 | 11:35:51,372 | 1 000 | 2,245 | |
| 1 000 | 2,245 | |||
| 1 000 | 2,245 | |||
| 05.11.2025 | 11:35:41,860 | 6 000 | 2,255 | |
| 6 000 | 2,255 | |||
| 6 000 | 2,255 | |||
| 05.11.2025 | 11:35:38,565 | 1 500 | 2,25 | |
| 1 500 | 2,25 | |||
| 1 500 | 2,25 | |||
| 05.11.2025 | 11:35:04,753 | 4 222 | 2,25 | |
| 4 222 | 2,25 | |||
| 4 222 | 2,25 | |||
| 05.11.2025 | 11:33:47,907 | 2 200 | 2,25 | |
| 2 200 | 2,25 | |||
| 2 200 | 2,25 | |||
| 05.11.2025 | 11:32:39,845 | 670 | 2,245 | |
| 670 | 2,245 | |||
| 670 | 2,245 | |||
| 05.11.2025 | 11:32:05,638 | 19 000 | 2,25 | |
| 19 000 | 2,25 | |||
| 19 000 | 2,25 | |||
| 05.11.2025 | 11:31:54,276 | 10 500 | 2,255 | |
| 222 | 2,255 | |||
| 1 000 | 2,255 | |||
| 9 500 | 2,255 | |||
| 10 278 | 2,255 | |||
| 05.11.2025 | 11:31:22,691 | 6 000 | 2,25 | |
| 6 000 | 2,25 | |||
| 6 000 | 2,25 | |||
| 05.11.2025 | 11:29:57,553 | 900 | 2,25 | |
| 900 | 2,25 | |||
| 900 | 2,25 | |||
| 05.11.2025 | 11:29:55,520 | 500 | 2,25 | |
| 500 | 2,25 | |||
| 500 | 2,25 | |||
| 05.11.2025 | 11:29:39,802 | 3 555 | 2,25 | |
| 3 555 | 2,25 | |||
| 3 555 | 2,25 | |||
| 05.11.2025 | 11:29:23,940 | 100 | 2,245 | |
| 100 | 2,245 | |||
| 50 | 2,245 | |||
| 18 | 2,245 | |||
| 7 | 2,245 | |||
| 25 | 2,245 | |||
| 05.11.2025 | 11:26:50,879 | 772 | 2,25 | |
| 772 | 2,25 | |||
| 772 | 2,25 | |||
| 05.11.2025 | 11:26:08,596 | 6 000 | 2,25 | |
| 6 000 | 2,25 | |||
| 6 000 | 2,25 | |||
| 05.11.2025 | 11:25:28,820 | 1 000 | 2,25 | |
| 1 000 | 2,25 | |||
| 1 000 | 2,25 | |||
| 05.11.2025 | 11:24:58,475 | 6 000 | 2,25 | |
| 6 000 | 2,25 | |||
| 6 000 | 2,25 | |||
| 05.11.2025 | 11:24:57,709 | 6 000 | 2,25 | |
| 6 000 | 2,25 | |||
| 6 000 | 2,25 | |||
| 05.11.2025 | 11:24:29,162 | 500 | 2,245 | |
| 500 | 2,245 | |||
| 500 | 2,245 | |||
| 05.11.2025 | 11:24:21,749 | 340 | 2,245 | |
| 340 | 2,245 | |||
| 340 | 2,245 | |||
| 05.11.2025 | 11:24:05,622 | 60 | 2,25 | |
| 60 | 2,25 | |||
| 60 | 2,25 | |||
| 05.11.2025 | 11:24:00,041 | 440 | 2,25 | |
| 440 | 2,25 | |||
| 440 | 2,25 | |||
| 05.11.2025 | 11:22:51,348 | 100 | 2,25 | |
| 100 | 2,25 | |||
| 100 | 2,25 | |||
| 05.11.2025 | 11:22:35,706 | 200 | 2,25 | |
| 200 | 2,25 | |||
| 200 | 2,25 | |||
| 05.11.2025 | 11:22:27,602 | 1 800 | 2,25 | |
| 1 800 | 2,25 | |||
| 1 800 | 2,25 | |||
| 05.11.2025 | 11:22:18,389 | 1 938 | 2,25 | |
| 1 500 | 2,25 | |||
| 438 | 2,25 | |||
| 1 938 | 2,25 | |||
| 05.11.2025 | 11:21:47,191 | 4 500 | 2,245 | |
| 1 000 | 2,245 | |||
| 1 500 | 2,245 | |||
| 1 000 | 2,245 | |||
| 1 500 | 2,245 | |||
| 500 | 2,245 | |||
| 3 000 | 2,245 | |||
| 500 | 2,245 | |||
| 05.11.2025 | 11:19:44,446 | 6 000 | 2,25 | |
| 6 000 | 2,25 | |||
| 6 000 | 2,25 | |||
| 05.11.2025 | 11:19:11,963 | 40 | 2,245 | |
| 40 | 2,245 | |||
| 40 | 2,245 | |||
| 05.11.2025 | 11:17:20,492 | 200 | 2,26 | |
| 200 | 2,26 | |||
| 200 | 2,26 | |||
| 05.11.2025 | 11:16:56,194 | 800 | 2,245 | |
| 800 | 2,245 | |||
| 800 | 2,245 | |||
| 05.11.2025 | 11:16:43,361 | 2 000 | 2,245 | |
| 1 500 | 2,245 | |||
| 500 | 2,245 | |||
| 2 000 | 2,245 | |||
| 05.11.2025 | 11:13:51,346 | 1 | 2,26 | |
| 1 | 2,26 | |||
| 1 | 2,26 | |||
| 05.11.2025 | 11:13:50,152 | 300 | 2,26 | |
| 300 | 2,26 | |||
| 300 | 2,26 | |||
| 05.11.2025 | 11:13:16,337 | 35 | 2,245 | |
| 35 | 2,245 | |||
| 35 | 2,245 | |||
| 05.11.2025 | 11:11:31,480 | 750 | 2,26 | |
| 750 | 2,26 | |||
| 750 | 2,26 | |||
| 05.11.2025 | 11:11:23,346 | 1 000 | 2,245 | |
| 1 000 | 2,245 | |||
| 1 000 | 2,245 | |||
| 05.11.2025 | 11:11:15,007 | 900 | 2,245 | |
| 900 | 2,245 | |||
| 900 | 2,245 | |||
| 05.11.2025 | 11:10:52,969 | 1 000 | 2,26 | |
| 1 000 | 2,26 | |||
| 1 000 | 2,26 | |||
| 05.11.2025 | 11:09:36,848 | 50 | 2,26 | |
| 50 | 2,26 | |||
| 50 | 2,26 | |||
| 05.11.2025 | 11:08:24,834 | 450 | 2,26 | |
| 450 | 2,26 | |||
| 450 | 2,26 | |||
| 05.11.2025 | 11:08:01,208 | 500 | 2,26 | |
| 500 | 2,26 | |||
| 500 | 2,26 | |||
| 05.11.2025 | 11:07:38,245 | 2 200 | 2,26 | |
| 2 200 | 2,26 | |||
| 1 500 | 2,26 | |||
| 700 | 2,26 | |||
| 05.11.2025 | 11:07:08,805 | 1 530 | 2,245 | |
| 60 | 2,245 | |||
| 1 530 | 2,245 | |||
| 750 | 2,245 | |||
| 600 | 2,245 | |||
| 120 | 2,245 | |||
| 05.11.2025 | 11:06:39,156 | 1 250 | 2,26 | |
| 1 250 | 2,26 | |||
| 139 | 2,26 | |||
| 1 111 | 2,26 | |||
| 05.11.2025 | 11:06:21,487 | 500 | 2,26 | |
| 500 | 2,26 | |||
| 500 | 2,26 | |||
| 05.11.2025 | 11:06:13,608 | 185 | 2,26 | |
| 185 | 2,26 | |||
| 185 | 2,26 | |||
| 05.11.2025 | 11:06:02,513 | 1 500 | 2,25 | |
| 1 500 | 2,25 | |||
| 1 500 | 2,25 | |||
| 05.11.2025 | 11:04:02,136 | 442 | 2,26 | |
| 442 | 2,26 | |||
| 442 | 2,26 | |||
| 05.11.2025 | 11:03:40,420 | 2 000 | 2,26 | |
| 2 000 | 2,26 | |||
| 500 | 2,26 | |||
| 500 | 2,26 | |||
| 1 000 | 2,26 | |||
| 05.11.2025 | 11:01:06,819 | 1 000 | 2,26 | |
| 1 000 | 2,26 | |||
| 1 000 | 2,26 | |||
| 05.11.2025 | 11:00:01,753 | 4 833 | 2,245 | |
| 1 000 | 2,245 | |||
| 1 500 | 2,245 | |||
| 3 833 | 2,245 | |||
| 3 333 | 2,245 | |||
| 05.11.2025 | 10:58:16,028 | 1 475 | 2,25 | |
| 175 | 2,25 | |||
| 400 | 2,25 | |||
| 200 | 2,25 | |||
| 1 275 | 2,25 | |||
| 900 | 2,25 | |||
| 05.11.2025 | 10:56:34,480 | 5 000 | 2,245 | |
| 5 000 | 2,245 | |||
| 5 000 | 2,245 | |||
| 05.11.2025 | 10:55:55,661 | 20 | 2,26 | |
| 20 | 2,26 | |||
| 20 | 2,26 | |||
| 05.11.2025 | 10:55:31,690 | 4 000 | 2,245 | |
| 4 000 | 2,245 | |||
| 4 000 | 2,245 | |||
| 05.11.2025 | 10:55:31,615 | 450 | 2,245 | |
| 450 | 2,245 | |||
| 350 | 2,245 | |||
| 100 | 2,245 | |||
| 05.11.2025 | 10:54:55,063 | 9 200 | 2,255 | |
| 200 | 2,255 | |||
| 4 200 | 2,255 | |||
| 9 000 | 2,255 | |||
| 5 000 | 2,255 | |||
| 05.11.2025 | 10:53:52,244 | 5 500 | 2,255 | |
| 5 500 | 2,255 | |||
| 5 500 | 2,255 | |||
| 05.11.2025 | 10:53:08,205 | 5 000 | 2,255 | |
| 44 | 2,255 | |||
| 5 000 | 2,255 | |||
| 1 111 | 2,255 | |||
| 3 845 | 2,255 | |||
| 05.11.2025 | 10:52:28,842 | 1 327 | 2,265 | |
| 1 000 | 2,265 | |||
| 327 | 2,265 | |||
| 1 327 | 2,265 | |||
| 05.11.2025 | 10:51:26,605 | 5 000 | 2,26 | |
| 1 500 | 2,26 | |||
| 2 000 | 2,26 | |||
| 1 500 | 2,26 | |||
| 5 000 | 2,26 | |||
| 05.11.2025 | 10:50:39,538 | 500 | 2,265 | |
| 500 | 2,265 | |||
| 500 | 2,265 | |||
| 05.11.2025 | 10:49:48,554 | 800 | 2,265 | |
| 299 | 2,265 | |||
| 501 | 2,265 | |||
| 800 | 2,265 | |||
| 05.11.2025 | 10:48:39,771 | 2 000 | 2,265 | |
| 2 000 | 2,265 | |||
| 2 000 | 2,265 | |||
| 05.11.2025 | 10:48:31,060 | 30 | 2,265 | |
| 30 | 2,265 | |||
| 30 | 2,265 | |||
| 05.11.2025 | 10:47:59,526 | 1 000 | 2,265 | |
| 1 000 | 2,265 | |||
| 1 000 | 2,265 | |||
| 05.11.2025 | 10:47:03,556 | 1 500 | 2,26 | |
| 1 500 | 2,26 | |||
| 1 500 | 2,26 | |||
| 05.11.2025 | 10:46:26,609 | 3 500 | 2,255 | |
| 3 500 | 2,255 | |||
| 2 000 | 2,255 | |||
| 1 500 | 2,255 | |||
| 05.11.2025 | 10:46:06,825 | 200 | 2,265 | |
| 200 | 2,265 | |||
| 200 | 2,265 | |||
| 05.11.2025 | 10:45:11,853 | 1 700 | 2,265 | |
| 1 700 | 2,265 | |||
| 1 700 | 2,265 | |||
| 05.11.2025 | 10:44:32,697 | 400 | 2,265 | |
| 400 | 2,265 | |||
| 400 | 2,265 | |||
| 05.11.2025 | 10:43:41,338 | 4 000 | 2,265 | |
| 4 000 | 2,265 | |||
| 331 | 2,265 | |||
| 3 669 | 2,265 | |||
| 05.11.2025 | 10:43:24,628 | 80 | 2,265 | |
| 80 | 2,265 | |||
| 80 | 2,265 | |||
| 05.11.2025 | 10:43:00,116 | 430 | 2,265 | |
| 430 | 2,265 | |||
| 430 | 2,265 | |||
| 05.11.2025 | 10:42:42,419 | 900 | 2,265 | |
| 900 | 2,265 | |||
| 900 | 2,265 | |||
| 05.11.2025 | 10:42:34,925 | 102 | 2,265 | |
| 102 | 2,265 | |||
| 102 | 2,265 | |||
| 05.11.2025 | 10:41:17,655 | 100 | 2,265 | |
| 100 | 2,265 | |||
| 100 | 2,265 | |||
| 05.11.2025 | 10:41:15,470 | 150 | 2,265 | |
| 150 | 2,265 | |||
| 150 | 2,265 | |||
| 05.11.2025 | 10:40:11,660 | 450 | 2,265 | |
| 450 | 2,265 | |||
| 450 | 2,265 | |||
| 05.11.2025 | 10:39:39,041 | 30 | 2,265 | |
| 30 | 2,265 | |||
| 30 | 2,265 | |||
| 05.11.2025 | 10:39:25,774 | 800 | 2,265 | |
| 800 | 2,265 | |||
| 800 | 2,265 | |||
| 05.11.2025 | 10:39:15,555 | 200 | 2,265 | |
| 200 | 2,265 | |||
| 200 | 2,265 | |||
| 05.11.2025 | 10:38:34,171 | 75 | 2,255 | |
| 75 | 2,255 | |||
| 75 | 2,255 | |||
| 05.11.2025 | 10:38:25,956 | 6 000 | 2,255 | |
| 1 000 | 2,255 | |||
| 3 314 | 2,255 | |||
| 1 686 | 2,255 | |||
| 6 000 | 2,255 | |||
| 05.11.2025 | 10:38:01,928 | 2 000 | 2,265 | |
| 2 000 | 2,265 | |||
| 2 000 | 2,265 | |||
| 05.11.2025 | 10:37:45,560 | 1 000 | 2,265 | |
| 1 000 | 2,265 | |||
| 1 000 | 2,265 | |||
| 05.11.2025 | 10:37:22,884 | 1 000 | 2,265 | |
| 1 000 | 2,265 | |||
| 1 000 | 2,265 | |||
| 05.11.2025 | 10:36:49,459 | 22 | 2,265 | |
| 22 | 2,265 | |||
| 22 | 2,265 | |||
| 05.11.2025 | 10:36:42,224 | 20 000 | 2,26 | |
| 20 000 | 2,26 | |||
| 20 000 | 2,26 | |||
| 05.11.2025 | 10:36:34,785 | 300 | 2,26 | |
| 300 | 2,26 | |||
| 300 | 2,26 | |||
| 05.11.2025 | 10:36:31,568 | 600 | 2,265 | |
| 600 | 2,265 | |||
| 600 | 2,265 | |||
| 05.11.2025 | 10:35:58,377 | 1 000 | 2,265 | |
| 1 000 | 2,265 | |||
| 1 000 | 2,265 | |||
| 05.11.2025 | 10:35:34,925 | 5 000 | 2,26 | |
| 5 000 | 2,26 | |||
| 5 000 | 2,26 | |||
| 05.11.2025 | 10:35:24,658 | 15 000 | 2,26 | |
| 15 000 | 2,26 | |||
| 15 000 | 2,26 | |||
| 05.11.2025 | 10:35:22,090 | 8 | 2,265 | |
| 8 | 2,265 | |||
| 8 | 2,265 | |||
| 05.11.2025 | 10:35:06,349 | 23 000 | 2,26 | |
| 23 000 | 2,26 | |||
| 23 000 | 2,26 | |||
| 05.11.2025 | 10:34:46,431 | 50 | 2,26 | |
| 50 | 2,26 | |||
| 50 | 2,26 | |||
| 05.11.2025 | 10:34:28,332 | 200 | 2,265 | |
| 200 | 2,265 | |||
| 200 | 2,265 | |||
| 05.11.2025 | 10:33:33,194 | 950 | 2,26 | |
| 950 | 2,26 | |||
| 950 | 2,26 | |||
| 05.11.2025 | 10:33:04,940 | 55 | 2,265 | |
| 55 | 2,265 | |||
| 55 | 2,265 | |||
| 05.11.2025 | 10:32:48,831 | 242 | 2,265 | |
| 242 | 2,265 | |||
| 242 | 2,265 | |||
| 05.11.2025 | 10:31:40,514 | 5 000 | 2,26 | |
| 5 000 | 2,26 | |||
| 5 000 | 2,26 | |||
| 05.11.2025 | 10:31:39,026 | 100 | 2,265 | |
| 100 | 2,265 | |||
| 100 | 2,265 | |||
| 05.11.2025 | 10:31:29,671 | 2 086 | 2,26 | |
| 2 086 | 2,26 | |||
| 2 086 | 2,26 | |||
| 05.11.2025 | 10:31:24,263 | 200 | 2,265 | |
| 200 | 2,265 | |||
| 200 | 2,265 | |||
| 05.11.2025 | 10:30:35,086 | 6 000 | 2,26 | |
| 6 000 | 2,26 | |||
| 6 000 | 2,26 | |||
| 05.11.2025 | 10:30:35,021 | 6 000 | 2,26 | |
| 6 000 | 2,26 | |||
| 6 000 | 2,26 | |||
| 05.11.2025 | 10:30:33,593 | 5 000 | 2,255 | |
| 5 000 | 2,255 | |||
| 5 000 | 2,255 | |||
| 05.11.2025 | 10:30:14,039 | 2 000 | 2,26 | |
| 2 000 | 2,26 | |||
| 2 000 | 2,26 | |||
| 05.11.2025 | 10:30:02,952 | 11 224 | 2,26 | |
| 1 224 | 2,26 | |||
| 11 224 | 2,26 | |||
| 5 000 | 2,26 | |||
| 5 000 | 2,26 | |||
| 05.11.2025 | 10:29:56,508 | 1 500 | 2,26 | |
| 1 500 | 2,26 | |||
| 1 500 | 2,26 | |||
| 05.11.2025 | 10:29:17,618 | 2 000 | 2,26 | |
| 2 000 | 2,26 | |||
| 2 000 | 2,26 | |||
| 05.11.2025 | 10:26:08,871 | 444 | 2,255 | |
| 444 | 2,255 | |||
| 444 | 2,255 | |||
| 05.11.2025 | 10:25:47,146 | 2 000 | 2,255 | |
| 2 000 | 2,255 | |||
| 2 000 | 2,255 | |||
| 05.11.2025 | 10:24:43,303 | 3 000 | 2,255 | |
| 3 000 | 2,255 | |||
| 3 000 | 2,255 | |||
| 05.11.2025 | 10:23:14,887 | 17 183 | 2,255 | |
| 6 183 | 2,255 | |||
| 17 183 | 2,255 | |||
| 6 000 | 2,255 | |||
| 5 000 | 2,255 | |||
| 05.11.2025 | 10:22:57,649 | 2 000 | 2,25 | |
| 2 000 | 2,25 | |||
| 2 000 | 2,25 | |||
| 05.11.2025 | 10:22:23,232 | 100 | 2,25 | |
| 100 | 2,25 | |||
| 100 | 2,25 | |||
| 05.11.2025 | 10:21:52,488 | 2 845 | 2,245 | |
| 2 845 | 2,245 | |||
| 2 845 | 2,245 | |||
| 05.11.2025 | 10:21:05,586 | 1 715 | 2,25 | |
| 715 | 2,25 | |||
| 1 000 | 2,25 | |||
| 1 715 | 2,25 | |||
| 05.11.2025 | 10:20:21,764 | 887 | 2,25 | |
| 887 | 2,25 | |||
| 887 | 2,25 | |||
| 05.11.2025 | 10:19:57,861 | 1 500 | 2,25 | |
| 1 500 | 2,25 | |||
| 1 500 | 2,25 | |||
| 05.11.2025 | 10:18:13,593 | 675 | 2,25 | |
| 675 | 2,25 | |||
| 675 | 2,25 | |||
| 05.11.2025 | 10:18:04,351 | 35 | 2,245 | |
| 35 | 2,245 | |||
| 35 | 2,245 | |||
| 05.11.2025 | 10:17:28,010 | 100 | 2,25 | |
| 100 | 2,25 | |||
| 100 | 2,25 | |||
| 05.11.2025 | 10:17:09,679 | 400 | 2,25 | |
| 400 | 2,25 | |||
| 400 | 2,25 | |||
| 05.11.2025 | 10:16:30,474 | 400 | 2,245 | |
| 400 | 2,245 | |||
| 400 | 2,245 | |||
| 05.11.2025 | 10:16:26,551 | 2 600 | 2,25 | |
| 2 600 | 2,25 | |||
| 2 600 | 2,25 | |||
| 05.11.2025 | 10:15:56,262 | 9 350 | 2,25 | |
| 9 350 | 2,25 | |||
| 9 350 | 2,25 | |||
| 05.11.2025 | 10:13:55,994 | 25 | 2,25 | |
| 25 | 2,25 | |||
| 25 | 2,25 | |||
| 05.11.2025 | 10:13:42,340 | 200 | 2,25 | |
| 200 | 2,25 | |||
| 200 | 2,25 | |||
| 05.11.2025 | 10:13:39,346 | 2 200 | 2,25 | |
| 100 | 2,25 | |||
| 1 500 | 2,25 | |||
| 2 200 | 2,25 | |||
| 600 | 2,25 | |||
| 05.11.2025 | 10:13:05,691 | 500 | 2,25 | |
| 200 | 2,25 | |||
| 300 | 2,25 | |||
| 500 | 2,25 | |||
| 05.11.2025 | 10:13:05,485 | 6 000 | 2,245 | |
| 6 000 | 2,245 | |||
| 6 000 | 2,245 | |||
| 05.11.2025 | 10:12:04,350 | 1 000 | 2,245 | |
| 1 000 | 2,245 | |||
| 1 000 | 2,245 | |||
| 05.11.2025 | 10:12:04,292 | 5 800 | 2,24 | |
| 5 800 | 2,24 | |||
| 800 | 2,24 | |||
| 5 000 | 2,24 | |||
| 05.11.2025 | 10:12:04,257 | 7 500 | 2,235 | |
| 1 500 | 2,235 | |||
| 6 000 | 2,235 | |||
| 7 500 | 2,235 | |||
| 05.11.2025 | 10:11:28,362 | 250 | 2,23 | |
| 250 | 2,23 | |||
| 250 | 2,23 | |||
| 05.11.2025 | 10:10:32,444 | 900 | 2,23 | |
| 900 | 2,23 | |||
| 900 | 2,23 | |||
| 05.11.2025 | 10:10:31,046 | 1 000 | 2,23 | |
| 1 000 | 2,23 | |||
| 1 000 | 2,23 | |||
| 05.11.2025 | 10:09:44,674 | 200 | 2,235 | |
| 200 | 2,235 | |||
| 200 | 2,235 | |||
| 05.11.2025 | 10:09:40,418 | 1 000 | 2,23 | |
| 1 000 | 2,23 | |||
| 1 000 | 2,23 | |||
| 05.11.2025 | 10:09:24,349 | 19 | 2,23 | |
| 19 | 2,23 | |||
| 19 | 2,23 | |||
| 05.11.2025 | 10:09:18,241 | 300 | 2,235 | |
| 300 | 2,235 | |||
| 300 | 2,235 | |||
| 05.11.2025 | 10:09:05,452 | 90 | 2,235 | |
| 90 | 2,235 | |||
| 90 | 2,235 | |||
| 05.11.2025 | 10:08:39,557 | 89 | 2,235 | |
| 89 | 2,235 | |||
| 89 | 2,235 | |||
| 05.11.2025 | 10:08:33,573 | 156 | 2,235 | |
| 156 | 2,235 | |||
| 156 | 2,235 | |||
| 05.11.2025 | 10:08:30,636 | 300 | 2,235 | |
| 300 | 2,235 | |||
| 300 | 2,235 | |||
| 05.11.2025 | 10:07:55,906 | 100 | 2,23 | |
| 100 | 2,23 | |||
| 100 | 2,23 | |||
| 05.11.2025 | 10:07:52,590 | 6 000 | 2,23 | |
| 140 | 2,23 | |||
| 2 500 | 2,23 | |||
| 3 360 | 2,23 | |||
| 6 000 | 2,23 | |||
| 05.11.2025 | 10:07:52,183 | 1 500 | 2,235 | |
| 1 500 | 2,235 | |||
| 1 500 | 2,235 | |||
| 05.11.2025 | 10:06:56,918 | 1 000 | 2,235 | |
| 980 | 2,235 | |||
| 20 | 2,235 | |||
| 1 000 | 2,235 | |||
| 05.11.2025 | 10:06:45,474 | 267 | 2,245 | |
| 267 | 2,245 | |||
| 267 | 2,245 | |||
| 05.11.2025 | 10:06:22,599 | 50 | 2,235 | |
| 50 | 2,235 | |||
| 50 | 2,235 | |||
| 05.11.2025 | 10:05:46,026 | 51 | 2,245 | |
| 51 | 2,245 | |||
| 51 | 2,245 | |||
| 05.11.2025 | 10:05:18,945 | 500 | 2,245 | |
| 500 | 2,245 | |||
| 500 | 2,245 | |||
| 05.11.2025 | 10:04:22,858 | 418 | 2,235 | |
| 418 | 2,235 | |||
| 418 | 2,235 | |||
| 05.11.2025 | 10:04:17,437 | 1 160 | 2,24 | |
| 1 160 | 2,24 | |||
| 1 160 | 2,24 | |||
| 05.11.2025 | 10:04:11,463 | 1 800 | 2,235 | |
| 1 000 | 2,235 | |||
| 1 800 | 2,235 | |||
| 800 | 2,235 | |||
| 05.11.2025 | 10:04:07,315 | 1 500 | 2,24 | |
| 1 500 | 2,24 | |||
| 1 160 | 2,24 | |||
| 340 | 2,24 | |||
| 05.11.2025 | 10:04:04,579 | 1 500 | 2,245 | |
| 800 | 2,245 | |||
| 700 | 2,245 | |||
| 1 500 | 2,245 | |||
| 05.11.2025 | 10:03:31,629 | 1 000 | 2,24 | |
| 1 000 | 2,24 | |||
| 1 000 | 2,24 | |||
| 05.11.2025 | 10:03:13,476 | 10 | 2,245 | |
| 10 | 2,245 | |||
| 10 | 2,245 | |||
| 05.11.2025 | 10:03:01,337 | 2 000 | 2,235 | |
| 2 000 | 2,235 | |||
| 1 500 | 2,235 | |||
| 500 | 2,235 | |||
| 05.11.2025 | 10:02:37,761 | 222 | 2,245 | |
| 222 | 2,245 | |||
| 222 | 2,245 | |||
| 05.11.2025 | 10:01:44,334 | 700 | 2,245 | |
| 700 | 2,245 | |||
| 700 | 2,245 | |||
| 05.11.2025 | 10:00:42,513 | 1 000 | 2,245 | |
| 500 | 2,245 | |||
| 500 | 2,245 | |||
| 1 000 | 2,245 | |||
| 05.11.2025 | 10:00:34,994 | 1 000 | 2,23 | |
| 1 000 | 2,23 | |||
| 1 000 | 2,23 | |||
| 05.11.2025 | 10:00:34,885 | 1 001 | 2,23 | |
| 800 | 2,23 | |||
| 201 | 2,23 | |||
| 1 001 | 2,23 | |||
| 05.11.2025 | 10:00:31,211 | 1 000 | 2,245 | |
| 1 000 | 2,245 | |||
| 1 000 | 2,245 | |||
| 05.11.2025 | 10:00:21,844 | 10 | 2,245 | |
| 10 | 2,245 | |||
| 10 | 2,245 | |||
| 05.11.2025 | 09:59:31,833 | 263 | 2,245 | |
| 263 | 2,245 | |||
| 263 | 2,245 | |||
| 05.11.2025 | 09:59:17,010 | 1 000 | 2,23 | |
| 1 000 | 2,23 | |||
| 1 000 | 2,23 | |||
| 05.11.2025 | 09:59:16,786 | 6 000 | 2,245 | |
| 6 000 | 2,245 | |||
| 4 500 | 2,245 | |||
| 1 500 | 2,245 | |||
| 05.11.2025 | 09:58:35,488 | 5 000 | 2,235 | |
| 2 500 | 2,235 | |||
| 5 000 | 2,235 | |||
| 1 000 | 2,235 | |||
| 1 500 | 2,235 | |||
| 05.11.2025 | 09:58:12,883 | 2 300 | 2,245 | |
| 30 | 2,245 | |||
| 24 | 2,245 | |||
| 7 | 2,245 | |||
| 1 000 | 2,245 | |||
| 1 300 | 2,245 | |||
| 2 239 | 2,245 | |||
| 05.11.2025 | 09:56:27,719 | 6 000 | 2,245 | |
| 6 000 | 2,245 | |||
| 6 000 | 2,245 | |||
| 05.11.2025 | 09:55:57,057 | 900 | 2,245 | |
| 900 | 2,245 | |||
| 900 | 2,245 | |||
| 05.11.2025 | 09:55:52,593 | 1 000 | 2,245 | |
| 1 000 | 2,245 | |||
| 1 000 | 2,245 | |||
| 05.11.2025 | 09:55:01,433 | 445 | 2,245 | |
| 445 | 2,245 | |||
| 445 | 2,245 | |||
| 05.11.2025 | 09:54:47,367 | 300 | 2,245 | |
| 300 | 2,245 | |||
| 300 | 2,245 | |||
| 05.11.2025 | 09:54:40,451 | 1 000 | 2,245 | |
| 1 000 | 2,245 | |||
| 1 000 | 2,245 | |||
| 05.11.2025 | 09:53:42,747 | 2 000 | 2,245 | |
| 2 000 | 2,245 | |||
| 2 000 | 2,245 | |||
| 05.11.2025 | 09:53:21,098 | 35 | 2,245 | |
| 35 | 2,245 | |||
| 35 | 2,245 | |||
| 05.11.2025 | 09:53:04,167 | 292 | 2,245 | |
| 292 | 2,245 | |||
| 292 | 2,245 | |||
| 05.11.2025 | 09:52:42,588 | 15 | 2,23 | |
| 15 | 2,23 | |||
| 15 | 2,23 | |||
| 05.11.2025 | 09:51:55,419 | 2 263 | 2,245 | |
| 2 263 | 2,245 | |||
| 763 | 2,245 | |||
| 1 500 | 2,245 | |||
| 05.11.2025 | 09:51:49,690 | 350 | 2,225 | |
| 350 | 2,225 | |||
| 350 | 2,225 | |||
| 05.11.2025 | 09:50:37,493 | 1 464 | 2,245 | |
| 1 464 | 2,245 | |||
| 1 464 | 2,245 | |||
| 05.11.2025 | 09:49:36,850 | 500 | 2,25 | |
| 500 | 2,25 | |||
| 300 | 2,25 | |||
| 200 | 2,25 | |||
| 05.11.2025 | 09:49:34,931 | 2 070 | 2,23 | |
| 150 | 2,23 | |||
| 1 500 | 2,23 | |||
| 22 | 2,23 | |||
| 398 | 2,23 | |||
| 2 070 | 2,23 | |||
| 05.11.2025 | 09:48:46,087 | 5 000 | 2,245 | |
| 5 000 | 2,245 | |||
| 5 000 | 2,245 | |||
| 05.11.2025 | 09:47:43,378 | 5 000 | 2,24 | |
| 5 000 | 2,24 | |||
| 5 000 | 2,24 | |||
| 05.11.2025 | 09:47:30,813 | 2 690 | 2,24 | |
| 2 260 | 2,24 | |||
| 430 | 2,24 | |||
| 2 690 | 2,24 | |||
| 05.11.2025 | 09:46:52,151 | 5 000 | 2,245 | |
| 5 000 | 2,245 | |||
| 5 000 | 2,245 | |||
| 05.11.2025 | 09:46:51,376 | 90 | 2,25 | |
| 90 | 2,25 | |||
| 90 | 2,25 | |||
| 05.11.2025 | 09:46:47,805 | 5 000 | 2,245 | |
| 5 000 | 2,245 | |||
| 5 000 | 2,245 | |||
| 05.11.2025 | 09:46:43,360 | 2 000 | 2,245 | |
| 2 000 | 2,245 | |||
| 2 000 | 2,245 | |||
| 05.11.2025 | 09:45:44,975 | 6 | 2,245 | |
| 6 | 2,245 | |||
| 6 | 2,245 | |||
| 05.11.2025 | 09:45:19,670 | 1 000 | 2,25 | |
| 1 000 | 2,25 | |||
| 1 000 | 2,25 | |||
| 05.11.2025 | 09:45:05,078 | 3 000 | 2,25 | |
| 3 000 | 2,25 | |||
| 3 000 | 2,25 | |||
| 05.11.2025 | 09:44:57,112 | 550 | 2,245 | |
| 550 | 2,245 | |||
| 550 | 2,245 | |||
| 05.11.2025 | 09:44:28,346 | 9 000 | 2,25 | |
| 1 600 | 2,25 | |||
| 2 400 | 2,25 | |||
| 9 000 | 2,25 | |||
| 5 000 | 2,25 | |||
| 05.11.2025 | 09:44:24,062 | 150 | 2,25 | |
| 150 | 2,25 | |||
| 150 | 2,25 | |||
| 05.11.2025 | 09:43:59,770 | 2 200 | 2,25 | |
| 2 200 | 2,25 | |||
| 2 200 | 2,25 | |||
| 05.11.2025 | 09:43:38,849 | 50 | 2,23 | |
| 50 | 2,23 | |||
| 50 | 2,23 | |||
| 05.11.2025 | 09:43:34,657 | 92 | 2,25 | |
| 92 | 2,25 | |||
| 92 | 2,25 | |||
| 05.11.2025 | 09:42:54,966 | 500 | 2,25 | |
| 500 | 2,25 | |||
| 500 | 2,25 | |||
| 05.11.2025 | 09:42:50,777 | 100 | 2,25 | |
| 100 | 2,25 | |||
| 100 | 2,25 | |||
| 05.11.2025 | 09:42:44,506 | 1 000 | 2,25 | |
| 1 000 | 2,25 | |||
| 1 000 | 2,25 | |||
| 05.11.2025 | 09:41:59,416 | 554 | 2,25 | |
| 554 | 2,25 | |||
| 554 | 2,25 | |||
| 05.11.2025 | 09:41:39,287 | 1 200 | 2,225 | |
| 1 200 | 2,225 | |||
| 1 200 | 2,225 | |||
| 05.11.2025 | 09:39:48,112 | 59 | 2,22 | |
| 59 | 2,22 | |||
| 59 | 2,22 | |||
| 05.11.2025 | 09:38:57,247 | 250 | 2,25 | |
| 250 | 2,25 | |||
| 250 | 2,25 | |||
| 05.11.2025 | 09:38:17,846 | 3 000 | 2,25 | |
| 1 500 | 2,25 | |||
| 1 500 | 2,25 | |||
| 3 000 | 2,25 | |||
| 05.11.2025 | 09:38:03,614 | 442 | 2,25 | |
| 442 | 2,25 | |||
| 442 | 2,25 | |||
| 05.11.2025 | 09:37:56,491 | 2 500 | 2,22 | |
| 100 | 2,22 | |||
| 35 | 2,22 | |||
| 2 500 | 2,22 | |||
| 1 665 | 2,22 | |||
| 700 | 2,22 | |||
| 05.11.2025 | 09:37:43,532 | 32 800 | 2,24 | |
| 35 | 2,24 | |||
| 600 | 2,24 | |||
| 1 500 | 2,24 | |||
| 30 665 | 2,24 | |||
| 8 800 | 2,24 | |||
| 24 000 | 2,24 | |||
| 05.11.2025 | 09:37:18,622 | 6 000 | 2,245 | |
| 6 000 | 2,245 | |||
| 6 000 | 2,245 | |||
| 05.11.2025 | 09:35:28,456 | 9 | 2,255 | |
| 9 | 2,255 | |||
| 9 | 2,255 | |||
| 05.11.2025 | 09:35:09,974 | 2 000 | 2,255 | |
| 2 000 | 2,255 | |||
| 2 000 | 2,255 | |||
| 05.11.2025 | 09:35:08,100 | 1 000 | 2,255 | |
| 500 | 2,255 | |||
| 500 | 2,255 | |||
| 1 000 | 2,255 | |||
| 05.11.2025 | 09:35:07,563 | 1 000 | 2,245 | |
| 1 000 | 2,245 | |||
| 1 000 | 2,245 | |||
| 05.11.2025 | 09:34:55,207 | 1 | 2,255 | |
| 1 | 2,255 | |||
| 1 | 2,255 | |||
| 05.11.2025 | 09:34:36,486 | 352 | 2,255 | |
| 352 | 2,255 | |||
| 352 | 2,255 | |||
| 05.11.2025 | 09:33:49,144 | 380 | 2,255 | |
| 380 | 2,255 | |||
| 380 | 2,255 | |||
| 05.11.2025 | 09:33:44,602 | 5 000 | 2,25 | |
| 5 000 | 2,25 | |||
| 5 000 | 2,25 | |||
| 05.11.2025 | 09:33:40,332 | 1 000 | 2,255 | |
| 1 000 | 2,255 | |||
| 1 000 | 2,255 | |||
| 05.11.2025 | 09:33:40,307 | 75 | 2,255 | |
| 75 | 2,255 | |||
| 75 | 2,255 | |||
| 05.11.2025 | 09:33:16,212 | 10 300 | 2,245 | |
| 380 | 2,245 | |||
| 9 500 | 2,245 | |||
| 800 | 2,245 | |||
| 9 920 | 2,245 | |||
| 05.11.2025 | 09:32:18,271 | 45 100 | 2,24 | |
| 100 | 2,24 | |||
| 5 000 | 2,24 | |||
| 10 000 | 2,24 | |||
| 45 100 | 2,24 | |||
| 10 000 | 2,24 | |||
| 20 000 | 2,24 | |||
| 05.11.2025 | 09:31:20,155 | 13 100 | 2,24 | |
| 13 100 | 2,24 | |||
| 100 | 2,24 | |||
| 13 000 | 2,24 | |||
| 05.11.2025 | 09:31:14,801 | 11 700 | 2,235 | |
| 6 000 | 2,235 | |||
| 11 100 | 2,235 | |||
| 600 | 2,235 | |||
| 5 000 | 2,235 | |||
| 100 | 2,235 | |||
| 600 | 2,235 | |||
| 05.11.2025 | 09:30:26,454 | 5 000 | 2,23 | |
| 5 000 | 2,23 | |||
| 5 000 | 2,23 | |||
| 05.11.2025 | 09:30:17,017 | 2 300 | 2,23 | |
| 870 | 2,23 | |||
| 2 300 | 2,23 | |||
| 1 430 | 2,23 | |||
| 05.11.2025 | 09:30:14,995 | 4 | 2,225 | |
| 4 | 2,225 | |||
| 4 | 2,225 | |||
| 05.11.2025 | 09:30:08,450 | 6 700 | 2,23 | |
| 2 700 | 2,23 | |||
| 4 000 | 2,23 | |||
| 6 700 | 2,23 | |||
| 05.11.2025 | 09:30:07,125 | 230 | 2,23 | |
| 230 | 2,23 | |||
| 230 | 2,23 | |||
| 05.11.2025 | 09:29:51,155 | 200 | 2,23 | |
| 200 | 2,23 | |||
| 200 | 2,23 | |||
| 05.11.2025 | 09:29:06,176 | 3 000 | 2,23 | |
| 3 000 | 2,23 | |||
| 3 000 | 2,23 | |||
| 05.11.2025 | 09:28:53,717 | 3 000 | 2,23 | |
| 3 000 | 2,23 | |||
| 3 000 | 2,23 | |||
| 05.11.2025 | 09:28:48,798 | 5 000 | 2,23 | |
| 5 000 | 2,23 | |||
| 5 000 | 2,23 | |||
| 05.11.2025 | 09:28:19,462 | 2 000 | 2,225 | |
| 2 000 | 2,225 | |||
| 2 000 | 2,225 | |||
| 05.11.2025 | 09:27:50,772 | 160 | 2,225 | |
| 160 | 2,225 | |||
| 160 | 2,225 | |||
| 05.11.2025 | 09:27:18,379 | 1 000 | 2,225 | |
| 1 000 | 2,225 | |||
| 1 000 | 2,225 | |||
| 05.11.2025 | 09:26:48,707 | 4 444 | 2,225 | |
| 4 444 | 2,225 | |||
| 1 500 | 2,225 | |||
| 2 944 | 2,225 | |||
| 05.11.2025 | 09:26:47,339 | 500 | 2,215 | |
| 500 | 2,215 | |||
| 500 | 2,215 | |||
| 05.11.2025 | 09:26:40,451 | 460 | 2,225 | |
| 460 | 2,225 | |||
| 460 | 2,225 | |||
| 05.11.2025 | 09:26:33,572 | 350 | 2,215 | |
| 350 | 2,215 | |||
| 350 | 2,215 | |||
| 05.11.2025 | 09:26:30,338 | 400 | 2,215 | |
| 400 | 2,215 | |||
| 400 | 2,215 | |||
| 05.11.2025 | 09:26:03,898 | 400 | 2,215 | |
| 400 | 2,215 | |||
| 400 | 2,215 | |||
| 05.11.2025 | 09:25:33,800 | 1 119 | 2,215 | |
| 1 119 | 2,215 | |||
| 119 | 2,215 | |||
| 1 000 | 2,215 | |||
| 05.11.2025 | 09:25:33,157 | 150 | 2,225 | |
| 150 | 2,225 | |||
| 150 | 2,225 | |||
| 05.11.2025 | 09:25:23,700 | 125 | 2,215 | |
| 125 | 2,215 | |||
| 125 | 2,215 | |||
| 05.11.2025 | 09:25:15,570 | 1 000 | 2,225 | |
| 1 000 | 2,225 | |||
| 1 000 | 2,225 | |||
| 05.11.2025 | 09:25:12,917 | 1 400 | 2,215 | |
| 1 100 | 2,215 | |||
| 12 | 2,215 | |||
| 288 | 2,215 | |||
| 1 400 | 2,215 | |||
| 05.11.2025 | 09:25:01,301 | 440 | 2,225 | |
| 440 | 2,225 | |||
| 440 | 2,225 | |||
| 05.11.2025 | 09:24:48,501 | 1 300 | 2,225 | |
| 1 300 | 2,225 | |||
| 1 300 | 2,225 | |||
| 05.11.2025 | 09:23:31,546 | 90 | 2,21 | |
| 90 | 2,21 | |||
| 90 | 2,21 | |||
| 05.11.2025 | 09:22:54,836 | 500 | 2,235 | |
| 500 | 2,235 | |||
| 500 | 2,235 | |||
| 05.11.2025 | 09:22:30,968 | 5 000 | 2,22 | |
| 5 000 | 2,22 | |||
| 5 000 | 2,22 | |||
| 05.11.2025 | 09:22:10,496 | 1 500 | 2,215 | |
| 1 500 | 2,215 | |||
| 1 500 | 2,215 | |||
| 05.11.2025 | 09:22:06,796 | 2 | 2,21 | |
| 2 | 2,21 | |||
| 2 | 2,21 | |||
| 05.11.2025 | 09:22:01,343 | 3 400 | 2,22 | |
| 3 400 | 2,22 | |||
| 150 | 2,22 | |||
| 3 250 | 2,22 | |||
| 05.11.2025 | 09:21:55,152 | 7 000 | 2,225 | |
| 1 000 | 2,225 | |||
| 5 000 | 2,225 | |||
| 7 000 | 2,225 | |||
| 1 000 | 2,225 | |||
| 05.11.2025 | 09:21:41,249 | 6 600 | 2,22 | |
| 6 000 | 2,22 | |||
| 6 600 | 2,22 | |||
| 600 | 2,22 | |||
| 05.11.2025 | 09:21:21,839 | 4 500 | 2,21 | |
| 400 | 2,21 | |||
| 4 000 | 2,21 | |||
| 500 | 2,21 | |||
| 1 300 | 2,21 | |||
| 800 | 2,21 | |||
| 2 000 | 2,21 | |||
| 05.11.2025 | 09:20:40,108 | 1 000 | 2,21 | |
| 1 000 | 2,21 | |||
| 1 000 | 2,21 | |||
| 05.11.2025 | 09:20:38,923 | 5 000 | 2,21 | |
| 5 000 | 2,21 | |||
| 5 000 | 2,21 | |||
| 05.11.2025 | 09:20:31,984 | 5 000 | 2,21 | |
| 1 650 | 2,21 | |||
| 1 850 | 2,21 | |||
| 5 000 | 2,21 | |||
| 1 500 | 2,21 | |||
| 05.11.2025 | 09:20:29,515 | 5 000 | 2,21 | |
| 5 000 | 2,21 | |||
| 5 000 | 2,21 | |||
| 05.11.2025 | 09:20:24,213 | 2 000 | 2,21 | |
| 2 000 | 2,21 | |||
| 2 000 | 2,21 | |||
| 05.11.2025 | 09:20:22,870 | 2 000 | 2,205 | |
| 2 000 | 2,205 | |||
| 2 000 | 2,205 | |||
| 05.11.2025 | 09:20:07,399 | 1 400 | 2,21 | |
| 1 400 | 2,21 | |||
| 1 400 | 2,21 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 175,86 / Ask: 175,92
Umsatz: 52 681 TEUR -
Rheinmetall AG
Bid: 1 702,50
Ask: 1 703,50
Umsatz: 41 343 TEUR -
Novo-Nordisk AS
Bid: 40,385 / Ask: 40,45
Umsatz: 27 964 TEUR -
Palantir Technologies Inc.
Bid: 162,04 / Ask: 162,12
Umsatz: 24 866 TEUR -
Advanced Micro Devices Inc.
Bid: 217,65 / Ask: 217,80
Umsatz: 19 011 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.11.2025 @ 17:19:38
Letzte Aktualisierung:
05.11.2025 @ 17:19:38