Rheinmetall AG
- Information
- Last
- Buy
- Sell
2588
1783
1901.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/09/2025 | 13:33:42.578 | 1 | 1 901.00 | |
| 1 | 1 901.00 | |||
| 1 | 1 901.00 | |||
| 18/09/2025 | 13:33:27.886 | 3 | 1 900.00 | |
| 3 | 1 900.00 | |||
| 1 | 1 900.00 | |||
| 2 | 1 900.00 | |||
| 18/09/2025 | 13:33:21.344 | 1 | 1 901.00 | |
| 1 | 1 901.00 | |||
| 1 | 1 901.00 | |||
| 18/09/2025 | 13:33:19.625 | 1 | 1 901.00 | |
| 1 | 1 901.00 | |||
| 1 | 1 901.00 | |||
| 18/09/2025 | 13:33:19.530 | 1 | 1 901.00 | |
| 1 | 1 901.00 | |||
| 1 | 1 901.00 | |||
| 18/09/2025 | 13:32:55.429 | 100 | 1 902.00 | |
| 100 | 1 902.00 | |||
| 100 | 1 902.00 | |||
| 18/09/2025 | 13:32:24.299 | 1 | 1 902.00 | |
| 1 | 1 902.00 | |||
| 1 | 1 902.00 | |||
| 18/09/2025 | 13:31:58.447 | 2 | 1 902.50 | |
| 2 | 1 902.50 | |||
| 2 | 1 902.50 | |||
| 18/09/2025 | 13:31:55.631 | 1 | 1 903.50 | |
| 1 | 1 903.50 | |||
| 1 | 1 903.50 | |||
| 18/09/2025 | 13:31:54.524 | 3 | 1 902.50 | |
| 3 | 1 902.50 | |||
| 3 | 1 902.50 | |||
| 18/09/2025 | 13:31:07.056 | 3 | 1 903.50 | |
| 3 | 1 903.50 | |||
| 3 | 1 903.50 | |||
| 18/09/2025 | 13:30:51.637 | 1 | 1 904.00 | |
| 1 | 1 904.00 | |||
| 1 | 1 904.00 | |||
| 18/09/2025 | 13:30:31.241 | 1 | 1 904.00 | |
| 1 | 1 904.00 | |||
| 1 | 1 904.00 | |||
| 18/09/2025 | 13:30:20.578 | 1 | 1 902.50 | |
| 1 | 1 902.50 | |||
| 1 | 1 902.50 | |||
| 18/09/2025 | 13:30:03.578 | 1 | 1 904.00 | |
| 1 | 1 904.00 | |||
| 1 | 1 904.00 | |||
| 18/09/2025 | 13:29:58.520 | 2 | 1 903.50 | |
| 2 | 1 903.50 | |||
| 2 | 1 903.50 | |||
| 18/09/2025 | 13:29:48.541 | 40 | 1 903.50 | |
| 40 | 1 903.50 | |||
| 40 | 1 903.50 | |||
| 18/09/2025 | 13:29:47.888 | 3 | 1 903.50 | |
| 3 | 1 903.50 | |||
| 3 | 1 903.50 | |||
| 18/09/2025 | 13:29:39.539 | 1 | 1 903.50 | |
| 1 | 1 903.50 | |||
| 1 | 1 903.50 | |||
| 18/09/2025 | 13:29:24.050 | 4 | 1 903.00 | |
| 4 | 1 903.00 | |||
| 4 | 1 903.00 | |||
| 18/09/2025 | 13:29:12.889 | 1 | 1 903.50 | |
| 1 | 1 903.50 | |||
| 1 | 1 903.50 | |||
| 18/09/2025 | 13:28:14.453 | 4 | 1 902.50 | |
| 4 | 1 902.50 | |||
| 4 | 1 902.50 | |||
| 18/09/2025 | 13:28:12.465 | 1 | 1 903.50 | |
| 1 | 1 903.50 | |||
| 1 | 1 903.50 | |||
| 18/09/2025 | 13:28:09.224 | 1 | 1 903.50 | |
| 1 | 1 903.50 | |||
| 1 | 1 903.50 | |||
| 18/09/2025 | 13:27:55.645 | 1 | 1 903.00 | |
| 1 | 1 903.00 | |||
| 1 | 1 903.00 | |||
| 18/09/2025 | 13:27:29.490 | 1 | 1 903.50 | |
| 1 | 1 903.50 | |||
| 1 | 1 903.50 | |||
| 18/09/2025 | 13:27:27.094 | 2 | 1 903.50 | |
| 2 | 1 903.50 | |||
| 2 | 1 903.50 | |||
| 18/09/2025 | 13:27:09.477 | 1 | 1 903.00 | |
| 1 | 1 903.00 | |||
| 1 | 1 903.00 | |||
| 18/09/2025 | 13:26:19.959 | 5 | 1 903.00 | |
| 5 | 1 903.00 | |||
| 5 | 1 903.00 | |||
| 18/09/2025 | 13:26:19.875 | 1 | 1 904.00 | |
| 1 | 1 904.00 | |||
| 1 | 1 904.00 | |||
| 18/09/2025 | 13:26:11.744 | 1 | 1 905.00 | |
| 1 | 1 905.00 | |||
| 1 | 1 905.00 | |||
| 18/09/2025 | 13:25:29.792 | 1 | 1 905.50 | |
| 1 | 1 905.50 | |||
| 1 | 1 905.50 | |||
| 18/09/2025 | 13:25:11.732 | 3 | 1 906.00 | |
| 3 | 1 906.00 | |||
| 3 | 1 906.00 | |||
| 18/09/2025 | 13:24:56.413 | 1 | 1 905.00 | |
| 1 | 1 905.00 | |||
| 1 | 1 905.00 | |||
| 18/09/2025 | 13:24:43.086 | 1 | 1 906.00 | |
| 1 | 1 906.00 | |||
| 1 | 1 906.00 | |||
| 18/09/2025 | 13:24:40.646 | 6 | 1 905.00 | |
| 6 | 1 905.00 | |||
| 6 | 1 905.00 | |||
| 18/09/2025 | 13:24:21.425 | 32 | 1 905.00 | |
| 32 | 1 905.00 | |||
| 32 | 1 905.00 | |||
| 18/09/2025 | 13:24:09.977 | 5 | 1 906.00 | |
| 5 | 1 906.00 | |||
| 5 | 1 906.00 | |||
| 18/09/2025 | 13:23:35.434 | 1 | 1 907.00 | |
| 1 | 1 907.00 | |||
| 1 | 1 907.00 | |||
| 18/09/2025 | 13:23:35.333 | 1 | 1 907.00 | |
| 1 | 1 907.00 | |||
| 1 | 1 907.00 | |||
| 18/09/2025 | 13:23:18.344 | 2 | 1 906.00 | |
| 2 | 1 906.00 | |||
| 2 | 1 906.00 | |||
| 18/09/2025 | 13:22:53.596 | 1 | 1 905.50 | |
| 1 | 1 905.50 | |||
| 1 | 1 905.50 | |||
| 18/09/2025 | 13:22:42.260 | 1 | 1 905.00 | |
| 1 | 1 905.00 | |||
| 1 | 1 905.00 | |||
| 18/09/2025 | 13:22:36.888 | 1 | 1 904.50 | |
| 1 | 1 904.50 | |||
| 1 | 1 904.50 | |||
| 18/09/2025 | 13:22:34.893 | 32 | 1 904.50 | |
| 32 | 1 904.50 | |||
| 32 | 1 904.50 | |||
| 18/09/2025 | 13:22:26.654 | 7 | 1 904.50 | |
| 7 | 1 904.50 | |||
| 7 | 1 904.50 | |||
| 18/09/2025 | 13:22:21.594 | 1 | 1 904.00 | |
| 1 | 1 904.00 | |||
| 1 | 1 904.00 | |||
| 18/09/2025 | 13:21:42.423 | 2 | 1 905.50 | |
| 2 | 1 905.50 | |||
| 2 | 1 905.50 | |||
| 18/09/2025 | 13:21:26.083 | 3 | 1 906.00 | |
| 3 | 1 906.00 | |||
| 3 | 1 906.00 | |||
| 18/09/2025 | 13:21:18.527 | 2 | 1 905.00 | |
| 2 | 1 905.00 | |||
| 2 | 1 905.00 | |||
| 18/09/2025 | 13:21:10.582 | 1 | 1 906.00 | |
| 1 | 1 906.00 | |||
| 1 | 1 906.00 | |||
| 18/09/2025 | 13:21:09.680 | 1 | 1 906.00 | |
| 1 | 1 906.00 | |||
| 1 | 1 906.00 | |||
| 18/09/2025 | 13:20:46.754 | 1 | 1 905.00 | |
| 1 | 1 905.00 | |||
| 1 | 1 905.00 | |||
| 18/09/2025 | 13:20:44.541 | 1 | 1 905.00 | |
| 1 | 1 905.00 | |||
| 1 | 1 905.00 | |||
| 18/09/2025 | 13:20:23.115 | 1 | 1 906.00 | |
| 1 | 1 906.00 | |||
| 1 | 1 906.00 | |||
| 18/09/2025 | 13:20:17.985 | 1 | 1 906.00 | |
| 1 | 1 906.00 | |||
| 1 | 1 906.00 | |||
| 18/09/2025 | 13:20:01.083 | 4 | 1 904.50 | |
| 4 | 1 904.50 | |||
| 4 | 1 904.50 | |||
| 18/09/2025 | 13:19:57.174 | 14 | 1 904.00 | |
| 14 | 1 904.00 | |||
| 14 | 1 904.00 | |||
| 18/09/2025 | 13:19:54.145 | 1 | 1 904.50 | |
| 1 | 1 904.50 | |||
| 1 | 1 904.50 | |||
| 18/09/2025 | 13:19:52.641 | 1 | 1 904.50 | |
| 1 | 1 904.50 | |||
| 1 | 1 904.50 | |||
| 18/09/2025 | 13:19:28.901 | 1 | 1 904.00 | |
| 1 | 1 904.00 | |||
| 1 | 1 904.00 | |||
| 18/09/2025 | 13:19:26.786 | 1 | 1 904.00 | |
| 1 | 1 904.00 | |||
| 1 | 1 904.00 | |||
| 18/09/2025 | 13:19:00.831 | 1 | 1 905.00 | |
| 1 | 1 905.00 | |||
| 1 | 1 905.00 | |||
| 18/09/2025 | 13:18:59.931 | 6 | 1 905.00 | |
| 6 | 1 905.00 | |||
| 6 | 1 905.00 | |||
| 18/09/2025 | 13:18:52.886 | 1 | 1 905.50 | |
| 1 | 1 905.50 | |||
| 1 | 1 905.50 | |||
| 18/09/2025 | 13:18:31.977 | 2 | 1 905.00 | |
| 2 | 1 905.00 | |||
| 2 | 1 905.00 | |||
| 18/09/2025 | 13:18:27.886 | 3 | 1 905.00 | |
| 3 | 1 905.00 | |||
| 3 | 1 905.00 | |||
| 18/09/2025 | 13:18:21.713 | 1 | 1 906.00 | |
| 1 | 1 906.00 | |||
| 1 | 1 906.00 | |||
| 18/09/2025 | 13:17:57.667 | 1 | 1 905.50 | |
| 1 | 1 905.50 | |||
| 1 | 1 905.50 | |||
| 18/09/2025 | 13:17:53.338 | 1 | 1 906.00 | |
| 1 | 1 906.00 | |||
| 1 | 1 906.00 | |||
| 18/09/2025 | 13:17:04.123 | 3 | 1 906.50 | |
| 3 | 1 906.50 | |||
| 3 | 1 906.50 | |||
| 18/09/2025 | 13:15:52.369 | 1 | 1 906.50 | |
| 1 | 1 906.50 | |||
| 1 | 1 906.50 | |||
| 18/09/2025 | 13:14:59.130 | 1 | 1 906.50 | |
| 1 | 1 906.50 | |||
| 1 | 1 906.50 | |||
| 18/09/2025 | 13:14:58.023 | 1 | 1 907.00 | |
| 1 | 1 907.00 | |||
| 1 | 1 907.00 | |||
| 18/09/2025 | 13:14:49.789 | 33 | 1 907.50 | |
| 33 | 1 907.50 | |||
| 33 | 1 907.50 | |||
| 18/09/2025 | 13:14:28.950 | 1 | 1 907.50 | |
| 1 | 1 907.50 | |||
| 1 | 1 907.50 | |||
| 18/09/2025 | 13:14:20.397 | 1 | 1 907.00 | |
| 1 | 1 907.00 | |||
| 1 | 1 907.00 | |||
| 18/09/2025 | 13:14:05.441 | 5 | 1 908.50 | |
| 5 | 1 908.50 | |||
| 5 | 1 908.50 | |||
| 18/09/2025 | 13:13:50.201 | 1 | 1 908.00 | |
| 1 | 1 908.00 | |||
| 1 | 1 908.00 | |||
| 18/09/2025 | 13:13:50.002 | 4 | 1 907.00 | |
| 4 | 1 907.00 | |||
| 4 | 1 907.00 | |||
| 18/09/2025 | 13:13:48.199 | 1 | 1 908.00 | |
| 1 | 1 908.00 | |||
| 1 | 1 908.00 | |||
| 18/09/2025 | 13:13:44.223 | 1 | 1 907.00 | |
| 1 | 1 907.00 | |||
| 1 | 1 907.00 | |||
| 18/09/2025 | 13:13:20.932 | 1 | 1 907.50 | |
| 1 | 1 907.50 | |||
| 1 | 1 907.50 | |||
| 18/09/2025 | 13:13:18.615 | 1 | 1 907.50 | |
| 1 | 1 907.50 | |||
| 1 | 1 907.50 | |||
| 18/09/2025 | 13:12:37.527 | 34 | 1 907.00 | |
| 34 | 1 907.00 | |||
| 34 | 1 907.00 | |||
| 18/09/2025 | 13:12:32.449 | 1 | 1 908.50 | |
| 1 | 1 908.50 | |||
| 1 | 1 908.50 | |||
| 18/09/2025 | 13:12:30.437 | 1 | 1 908.50 | |
| 1 | 1 908.50 | |||
| 1 | 1 908.50 | |||
| 18/09/2025 | 13:12:20.572 | 18 | 1 907.00 | |
| 18 | 1 907.00 | |||
| 18 | 1 907.00 | |||
| 18/09/2025 | 13:11:47.131 | 50 | 1 906.50 | |
| 50 | 1 906.50 | |||
| 50 | 1 906.50 | |||
| 18/09/2025 | 13:11:16.945 | 1 | 1 906.00 | |
| 1 | 1 906.00 | |||
| 1 | 1 906.00 | |||
| 18/09/2025 | 13:11:04.025 | 1 | 1 906.50 | |
| 1 | 1 906.50 | |||
| 1 | 1 906.50 | |||
| 18/09/2025 | 13:10:32.935 | 1 | 1 907.50 | |
| 1 | 1 907.50 | |||
| 1 | 1 907.50 | |||
| 18/09/2025 | 13:09:01.684 | 1 | 1 908.50 | |
| 1 | 1 908.50 | |||
| 1 | 1 908.50 | |||
| 18/09/2025 | 13:09:00.073 | 1 | 1 907.50 | |
| 1 | 1 907.50 | |||
| 1 | 1 907.50 | |||
| 18/09/2025 | 13:08:21.708 | 25 | 1 908.00 | |
| 25 | 1 908.00 | |||
| 25 | 1 908.00 | |||
| 18/09/2025 | 13:08:12.476 | 1 | 1 908.00 | |
| 1 | 1 908.00 | |||
| 1 | 1 908.00 | |||
| 18/09/2025 | 13:08:10.463 | 1 | 1 908.00 | |
| 1 | 1 908.00 | |||
| 1 | 1 908.00 | |||
| 18/09/2025 | 13:07:39.678 | 1 | 1 908.50 | |
| 1 | 1 908.50 | |||
| 1 | 1 908.50 | |||
| 18/09/2025 | 13:07:39.124 | 1 | 1 908.50 | |
| 1 | 1 908.50 | |||
| 1 | 1 908.50 | |||
| 18/09/2025 | 13:07:18.742 | 1 | 1 907.00 | |
| 1 | 1 907.00 | |||
| 1 | 1 907.00 | |||
| 18/09/2025 | 13:07:10.591 | 1 | 1 907.50 | |
| 1 | 1 907.50 | |||
| 1 | 1 907.50 | |||
| 18/09/2025 | 13:06:27.619 | 1 | 1 907.00 | |
| 1 | 1 907.00 | |||
| 1 | 1 907.00 | |||
| 18/09/2025 | 13:05:48.085 | 5 | 1 906.50 | |
| 5 | 1 906.50 | |||
| 5 | 1 906.50 | |||
| 18/09/2025 | 13:05:45.097 | 4 | 1 906.50 | |
| 4 | 1 906.50 | |||
| 4 | 1 906.50 | |||
| 18/09/2025 | 13:05:43.636 | 5 | 1 906.50 | |
| 5 | 1 906.50 | |||
| 5 | 1 906.50 | |||
| 18/09/2025 | 13:05:18.457 | 50 | 1 907.50 | |
| 50 | 1 907.50 | |||
| 50 | 1 907.50 | |||
| 18/09/2025 | 13:05:10.558 | 3 | 1 908.00 | |
| 3 | 1 908.00 | |||
| 3 | 1 908.00 | |||
| 18/09/2025 | 13:05:06.735 | 27 | 1 908.00 | |
| 27 | 1 908.00 | |||
| 27 | 1 908.00 | |||
| 18/09/2025 | 13:04:54.774 | 50 | 1 908.00 | |
| 50 | 1 908.00 | |||
| 50 | 1 908.00 | |||
| 18/09/2025 | 13:03:54.978 | 50 | 1 907.50 | |
| 50 | 1 907.50 | |||
| 50 | 1 907.50 | |||
| 18/09/2025 | 13:03:27.763 | 50 | 1 907.00 | |
| 50 | 1 907.00 | |||
| 50 | 1 907.00 | |||
| 18/09/2025 | 13:02:29.800 | 3 | 1 907.50 | |
| 3 | 1 907.50 | |||
| 3 | 1 907.50 | |||
| 18/09/2025 | 13:02:22.363 | 1 | 1 908.50 | |
| 1 | 1 908.50 | |||
| 1 | 1 908.50 | |||
| 18/09/2025 | 13:02:09.009 | 50 | 1 906.00 | |
| 50 | 1 906.00 | |||
| 50 | 1 906.00 | |||
| 18/09/2025 | 13:02:08.674 | 1 | 1 906.00 | |
| 1 | 1 906.00 | |||
| 1 | 1 906.00 | |||
| 18/09/2025 | 13:01:56.594 | 2 | 1 906.00 | |
| 2 | 1 906.00 | |||
| 2 | 1 906.00 | |||
| 18/09/2025 | 13:01:51.078 | 1 | 1 906.00 | |
| 1 | 1 906.00 | |||
| 1 | 1 906.00 | |||
| 18/09/2025 | 13:01:37.073 | 2 | 1 906.00 | |
| 2 | 1 906.00 | |||
| 2 | 1 906.00 | |||
| 18/09/2025 | 13:01:26.820 | 1 | 1 906.00 | |
| 1 | 1 906.00 | |||
| 1 | 1 906.00 | |||
| 18/09/2025 | 13:01:17.170 | 1 | 1 905.00 | |
| 1 | 1 905.00 | |||
| 1 | 1 905.00 | |||
| 18/09/2025 | 13:00:39.616 | 1 | 1 906.00 | |
| 1 | 1 906.00 | |||
| 1 | 1 906.00 | |||
| 18/09/2025 | 13:00:22.818 | 27 | 1 905.00 | |
| 15 | 1 905.00 | |||
| 27 | 1 905.00 | |||
| 12 | 1 905.00 | |||
| 18/09/2025 | 12:59:28.384 | 2 | 1 905.50 | |
| 2 | 1 905.50 | |||
| 2 | 1 905.50 | |||
| 18/09/2025 | 12:59:16.852 | 5 | 1 907.00 | |
| 5 | 1 907.00 | |||
| 5 | 1 907.00 | |||
| 18/09/2025 | 12:58:54.455 | 1 | 1 907.50 | |
| 1 | 1 907.50 | |||
| 1 | 1 907.50 | |||
| 18/09/2025 | 12:58:53.846 | 1 | 1 908.50 | |
| 1 | 1 908.50 | |||
| 1 | 1 908.50 | |||
| 18/09/2025 | 12:58:38.463 | 40 | 1 908.00 | |
| 40 | 1 908.00 | |||
| 40 | 1 908.00 | |||
| 18/09/2025 | 12:58:05.761 | 1 | 1 908.50 | |
| 1 | 1 908.50 | |||
| 1 | 1 908.50 | |||
| 18/09/2025 | 12:57:47.134 | 1 | 1 908.50 | |
| 1 | 1 908.50 | |||
| 1 | 1 908.50 | |||
| 18/09/2025 | 12:57:44.620 | 2 | 1 907.50 | |
| 2 | 1 907.50 | |||
| 2 | 1 907.50 | |||
| 18/09/2025 | 12:57:43.392 | 8 | 1 907.50 | |
| 8 | 1 907.50 | |||
| 8 | 1 907.50 | |||
| 18/09/2025 | 12:57:35.267 | 1 | 1 908.50 | |
| 1 | 1 908.50 | |||
| 1 | 1 908.50 | |||
| 18/09/2025 | 12:57:26.228 | 5 | 1 908.50 | |
| 5 | 1 908.50 | |||
| 5 | 1 908.50 | |||
| 18/09/2025 | 12:57:05.289 | 1 | 1 907.50 | |
| 1 | 1 907.50 | |||
| 1 | 1 907.50 | |||
| 18/09/2025 | 12:56:07.353 | 1 | 1 907.50 | |
| 1 | 1 907.50 | |||
| 1 | 1 907.50 | |||
| 18/09/2025 | 12:56:00.614 | 1 | 1 908.50 | |
| 1 | 1 908.50 | |||
| 1 | 1 908.50 | |||
| 18/09/2025 | 12:55:50.281 | 10 | 1 908.50 | |
| 10 | 1 908.50 | |||
| 10 | 1 908.50 | |||
| 18/09/2025 | 12:55:47.097 | 2 | 1 908.50 | |
| 2 | 1 908.50 | |||
| 2 | 1 908.50 | |||
| 18/09/2025 | 12:55:23.041 | 5 | 1 908.50 | |
| 5 | 1 908.50 | |||
| 5 | 1 908.50 | |||
| 18/09/2025 | 12:55:16.272 | 2 | 1 908.50 | |
| 2 | 1 908.50 | |||
| 2 | 1 908.50 | |||
| 18/09/2025 | 12:54:53.820 | 1 | 1 908.50 | |
| 1 | 1 908.50 | |||
| 1 | 1 908.50 | |||
| 18/09/2025 | 12:54:47.177 | 1 | 1 908.50 | |
| 1 | 1 908.50 | |||
| 1 | 1 908.50 | |||
| 18/09/2025 | 12:54:43.558 | 1 | 1 908.50 | |
| 1 | 1 908.50 | |||
| 1 | 1 908.50 | |||
| 18/09/2025 | 12:54:35.612 | 1 | 1 909.00 | |
| 1 | 1 909.00 | |||
| 1 | 1 909.00 | |||
| 18/09/2025 | 12:53:53.962 | 1 | 1 909.00 | |
| 1 | 1 909.00 | |||
| 1 | 1 909.00 | |||
| 18/09/2025 | 12:53:34.843 | 1 | 1 909.00 | |
| 1 | 1 909.00 | |||
| 1 | 1 909.00 | |||
| 18/09/2025 | 12:53:14.368 | 9 | 1 908.00 | |
| 9 | 1 908.00 | |||
| 9 | 1 908.00 | |||
| 18/09/2025 | 12:52:33.230 | 2 | 1 909.00 | |
| 2 | 1 909.00 | |||
| 2 | 1 909.00 | |||
| 18/09/2025 | 12:52:00.542 | 2 | 1 908.50 | |
| 2 | 1 908.50 | |||
| 2 | 1 908.50 | |||
| 18/09/2025 | 12:51:29.918 | 1 | 1 908.00 | |
| 1 | 1 908.00 | |||
| 1 | 1 908.00 | |||
| 18/09/2025 | 12:51:13.431 | 3 | 1 908.50 | |
| 3 | 1 908.50 | |||
| 3 | 1 908.50 | |||
| 18/09/2025 | 12:51:09.786 | 6 | 1 908.00 | |
| 6 | 1 908.00 | |||
| 6 | 1 908.00 | |||
| 18/09/2025 | 12:51:05.446 | 1 | 1 909.00 | |
| 1 | 1 909.00 | |||
| 1 | 1 909.00 | |||
| 18/09/2025 | 12:51:01.519 | 1 | 1 909.00 | |
| 1 | 1 909.00 | |||
| 1 | 1 909.00 | |||
| 18/09/2025 | 12:50:58.907 | 1 | 1 909.00 | |
| 1 | 1 909.00 | |||
| 1 | 1 909.00 | |||
| 18/09/2025 | 12:50:51.867 | 1 | 1 908.00 | |
| 1 | 1 908.00 | |||
| 1 | 1 908.00 | |||
| 18/09/2025 | 12:50:36.850 | 1 | 1 908.00 | |
| 1 | 1 908.00 | |||
| 1 | 1 908.00 | |||
| 18/09/2025 | 12:50:19.927 | 1 | 1 909.00 | |
| 1 | 1 909.00 | |||
| 1 | 1 909.00 | |||
| 18/09/2025 | 12:50:17.694 | 6 | 1 908.00 | |
| 6 | 1 908.00 | |||
| 6 | 1 908.00 | |||
| 18/09/2025 | 12:50:01.705 | 1 | 1 910.50 | |
| 1 | 1 910.50 | |||
| 1 | 1 910.50 | |||
| 18/09/2025 | 12:49:45.438 | 1 | 1 909.50 | |
| 1 | 1 909.50 | |||
| 1 | 1 909.50 | |||
| 18/09/2025 | 12:49:01.536 | 10 | 1 910.50 | |
| 10 | 1 910.50 | |||
| 10 | 1 910.50 | |||
| 18/09/2025 | 12:48:22.119 | 13 | 1 910.50 | |
| 13 | 1 910.50 | |||
| 13 | 1 910.50 | |||
| 18/09/2025 | 12:48:04.815 | 1 | 1 910.50 | |
| 1 | 1 910.50 | |||
| 1 | 1 910.50 | |||
| 18/09/2025 | 12:47:40.773 | 7 | 1 910.00 | |
| 7 | 1 910.00 | |||
| 7 | 1 910.00 | |||
| 18/09/2025 | 12:47:14.446 | 1 | 1 909.00 | |
| 1 | 1 909.00 | |||
| 1 | 1 909.00 | |||
| 18/09/2025 | 12:46:29.372 | 1 | 1 910.50 | |
| 1 | 1 910.50 | |||
| 1 | 1 910.50 | |||
| 18/09/2025 | 12:46:21.345 | 1 | 1 909.50 | |
| 1 | 1 909.50 | |||
| 1 | 1 909.50 | |||
| 18/09/2025 | 12:46:20.464 | 1 | 1 909.50 | |
| 1 | 1 909.50 | |||
| 1 | 1 909.50 | |||
| 18/09/2025 | 12:45:58.496 | 1 | 1 910.50 | |
| 1 | 1 910.50 | |||
| 1 | 1 910.50 | |||
| 18/09/2025 | 12:45:32.746 | 1 | 1 909.00 | |
| 1 | 1 909.00 | |||
| 1 | 1 909.00 | |||
| 18/09/2025 | 12:45:29.924 | 25 | 1 909.00 | |
| 25 | 1 909.00 | |||
| 25 | 1 909.00 | |||
| 18/09/2025 | 12:45:16.011 | 20 | 1 910.00 | |
| 20 | 1 910.00 | |||
| 20 | 1 910.00 | |||
| 18/09/2025 | 12:45:15.454 | 1 | 1 909.50 | |
| 1 | 1 909.50 | |||
| 1 | 1 909.50 | |||
| 18/09/2025 | 12:44:37.751 | 2 | 1 909.50 | |
| 2 | 1 909.50 | |||
| 2 | 1 909.50 | |||
| 18/09/2025 | 12:44:29.977 | 1 | 1 910.50 | |
| 1 | 1 910.50 | |||
| 1 | 1 910.50 | |||
| 18/09/2025 | 12:44:16.284 | 1 | 1 910.00 | |
| 1 | 1 910.00 | |||
| 1 | 1 910.00 | |||
| 18/09/2025 | 12:44:13.695 | 2 | 1 909.00 | |
| 2 | 1 909.00 | |||
| 2 | 1 909.00 | |||
| 18/09/2025 | 12:43:33.047 | 5 | 1 910.00 | |
| 5 | 1 910.00 | |||
| 5 | 1 910.00 | |||
| 18/09/2025 | 12:43:18.040 | 1 | 1 909.50 | |
| 1 | 1 909.50 | |||
| 1 | 1 909.50 | |||
| 18/09/2025 | 12:42:59.146 | 1 | 1 909.50 | |
| 1 | 1 909.50 | |||
| 1 | 1 909.50 | |||
| 18/09/2025 | 12:42:54.931 | 1 | 1 909.50 | |
| 1 | 1 909.50 | |||
| 1 | 1 909.50 | |||
| 18/09/2025 | 12:42:23.388 | 10 | 1 909.50 | |
| 10 | 1 909.50 | |||
| 10 | 1 909.50 | |||
| 18/09/2025 | 12:41:51.535 | 11 | 1 909.00 | |
| 11 | 1 909.00 | |||
| 11 | 1 909.00 | |||
| 18/09/2025 | 12:41:42.427 | 28 | 1 910.50 | |
| 1 | 1 910.50 | |||
| 25 | 1 910.50 | |||
| 15 | 1 910.50 | |||
| 3 | 1 910.50 | |||
| 10 | 1 910.50 | |||
| 1 | 1 910.50 | |||
| 1 | 1 910.50 | |||
| 18/09/2025 | 12:40:51.624 | 40 | 1 910.00 | |
| 40 | 1 910.00 | |||
| 40 | 1 910.00 | |||
| 18/09/2025 | 12:40:51.516 | 43 | 1 910.00 | |
| 30 | 1 910.00 | |||
| 43 | 1 910.00 | |||
| 13 | 1 910.00 | |||
| 18/09/2025 | 12:40:38.139 | 2 | 1 910.00 | |
| 2 | 1 910.00 | |||
| 2 | 1 910.00 | |||
| 18/09/2025 | 12:39:50.497 | 1 | 1 908.00 | |
| 1 | 1 908.00 | |||
| 1 | 1 908.00 | |||
| 18/09/2025 | 12:39:40.670 | 10 | 1 907.50 | |
| 10 | 1 907.50 | |||
| 10 | 1 907.50 | |||
| 18/09/2025 | 12:39:26.847 | 1 | 1 908.50 | |
| 1 | 1 908.50 | |||
| 1 | 1 908.50 | |||
| 18/09/2025 | 12:38:38.151 | 11 | 1 908.50 | |
| 11 | 1 908.50 | |||
| 11 | 1 908.50 | |||
| 18/09/2025 | 12:38:17.422 | 1 | 1 908.50 | |
| 1 | 1 908.50 | |||
| 1 | 1 908.50 | |||
| 18/09/2025 | 12:38:16.920 | 1 | 1 908.50 | |
| 1 | 1 908.50 | |||
| 1 | 1 908.50 | |||
| 18/09/2025 | 12:37:47.529 | 11 | 1 908.50 | |
| 11 | 1 908.50 | |||
| 11 | 1 908.50 | |||
| 18/09/2025 | 12:36:48.469 | 3 | 1 909.00 | |
| 3 | 1 909.00 | |||
| 3 | 1 909.00 | |||
| 18/09/2025 | 12:36:47.110 | 4 | 1 909.00 | |
| 4 | 1 909.00 | |||
| 4 | 1 909.00 | |||
| 18/09/2025 | 12:36:41.709 | 10 | 1 909.00 | |
| 10 | 1 909.00 | |||
| 10 | 1 909.00 | |||
| 18/09/2025 | 12:36:27.553 | 1 | 1 908.00 | |
| 1 | 1 908.00 | |||
| 1 | 1 908.00 | |||
| 18/09/2025 | 12:36:22.714 | 5 | 1 909.00 | |
| 5 | 1 909.00 | |||
| 5 | 1 909.00 | |||
| 18/09/2025 | 12:36:02.579 | 65 | 1 908.50 | |
| 38 | 1 908.50 | |||
| 26 | 1 908.50 | |||
| 65 | 1 908.50 | |||
| 1 | 1 908.50 | |||
| 18/09/2025 | 12:35:32.591 | 50 | 1 908.50 | |
| 50 | 1 908.50 | |||
| 50 | 1 908.50 | |||
| 18/09/2025 | 12:35:28.746 | 1 | 1 909.00 | |
| 1 | 1 909.00 | |||
| 1 | 1 909.00 | |||
| 18/09/2025 | 12:34:50.455 | 3 | 1 908.50 | |
| 3 | 1 908.50 | |||
| 3 | 1 908.50 | |||
| 18/09/2025 | 12:34:38.445 | 5 | 1 907.00 | |
| 5 | 1 907.00 | |||
| 5 | 1 907.00 | |||
| 18/09/2025 | 12:34:03.314 | 1 | 1 908.00 | |
| 1 | 1 908.00 | |||
| 1 | 1 908.00 | |||
| 18/09/2025 | 12:33:20.516 | 1 | 1 908.50 | |
| 1 | 1 908.50 | |||
| 1 | 1 908.50 | |||
| 18/09/2025 | 12:33:16.331 | 15 | 1 908.00 | |
| 1 | 1 908.00 | |||
| 15 | 1 908.00 | |||
| 14 | 1 908.00 | |||
| 18/09/2025 | 12:32:58.168 | 50 | 1 909.00 | |
| 50 | 1 909.00 | |||
| 50 | 1 909.00 | |||
| 18/09/2025 | 12:32:38.260 | 1 | 1 909.00 | |
| 1 | 1 909.00 | |||
| 1 | 1 909.00 | |||
| 18/09/2025 | 12:32:21.247 | 1 | 1 908.00 | |
| 1 | 1 908.00 | |||
| 1 | 1 908.00 | |||
| 18/09/2025 | 12:32:18.734 | 1 | 1 908.50 | |
| 1 | 1 908.50 | |||
| 1 | 1 908.50 | |||
| 18/09/2025 | 12:31:43.997 | 1 | 1 908.00 | |
| 1 | 1 908.00 | |||
| 1 | 1 908.00 | |||
| 18/09/2025 | 12:31:39.268 | 1 | 1 908.00 | |
| 1 | 1 908.00 | |||
| 1 | 1 908.00 | |||
| 18/09/2025 | 12:31:37.762 | 1 | 1 908.00 | |
| 1 | 1 908.00 | |||
| 1 | 1 908.00 | |||
| 18/09/2025 | 12:31:16.734 | 1 | 1 907.50 | |
| 1 | 1 907.50 | |||
| 1 | 1 907.50 | |||
| 18/09/2025 | 12:31:15.228 | 5 | 1 907.50 | |
| 5 | 1 907.50 | |||
| 5 | 1 907.50 | |||
| 18/09/2025 | 12:31:01.743 | 1 | 1 906.50 | |
| 1 | 1 906.50 | |||
| 1 | 1 906.50 | |||
| 18/09/2025 | 12:30:21.493 | 1 | 1 907.00 | |
| 1 | 1 907.00 | |||
| 1 | 1 907.00 | |||
| 18/09/2025 | 12:28:54.263 | 1 | 1 907.00 | |
| 1 | 1 907.00 | |||
| 1 | 1 907.00 | |||
| 18/09/2025 | 12:28:50.753 | 6 | 1 907.00 | |
| 6 | 1 907.00 | |||
| 6 | 1 907.00 | |||
| 18/09/2025 | 12:28:28.808 | 1 | 1 907.00 | |
| 1 | 1 907.00 | |||
| 1 | 1 907.00 | |||
| 18/09/2025 | 12:28:20.128 | 171 | 1 906.00 | |
| 171 | 1 906.00 | |||
| 171 | 1 906.00 | |||
| 18/09/2025 | 12:27:59.809 | 10 | 1 907.50 | |
| 10 | 1 907.50 | |||
| 10 | 1 907.50 | |||
| 18/09/2025 | 12:27:57.628 | 1 | 1 906.50 | |
| 1 | 1 906.50 | |||
| 1 | 1 906.50 | |||
| 18/09/2025 | 12:27:51.291 | 4 | 1 906.50 | |
| 4 | 1 906.50 | |||
| 4 | 1 906.50 | |||
| 18/09/2025 | 12:27:37.412 | 1 | 1 908.00 | |
| 1 | 1 908.00 | |||
| 1 | 1 908.00 | |||
| 18/09/2025 | 12:27:27.458 | 35 | 1 907.00 | |
| 35 | 1 907.00 | |||
| 15 | 1 907.00 | |||
| 20 | 1 907.00 | |||
| 18/09/2025 | 12:27:17.963 | 65 | 1 906.00 | |
| 1 | 1 906.00 | |||
| 11 | 1 906.00 | |||
| 51 | 1 906.00 | |||
| 14 | 1 906.00 | |||
| 50 | 1 906.00 | |||
| 2 | 1 906.00 | |||
| 1 | 1 906.00 | |||
| 18/09/2025 | 12:26:25.705 | 50 | 1 906.00 | |
| 50 | 1 906.00 | |||
| 50 | 1 906.00 | |||
| 18/09/2025 | 12:26:16.432 | 1 | 1 906.50 | |
| 1 | 1 906.50 | |||
| 1 | 1 906.50 | |||
| 18/09/2025 | 12:26:06.057 | 3 | 1 906.50 | |
| 3 | 1 906.50 | |||
| 3 | 1 906.50 | |||
| 18/09/2025 | 12:25:57.376 | 15 | 1 906.00 | |
| 15 | 1 906.00 | |||
| 15 | 1 906.00 | |||
| 18/09/2025 | 12:25:56.590 | 55 | 1 906.00 | |
| 2 | 1 906.00 | |||
| 7 | 1 906.00 | |||
| 47 | 1 906.00 | |||
| 1 | 1 906.00 | |||
| 50 | 1 906.00 | |||
| 3 | 1 906.00 | |||
| 18/09/2025 | 12:25:25.173 | 50 | 1 906.00 | |
| 50 | 1 906.00 | |||
| 50 | 1 906.00 | |||
| 18/09/2025 | 12:25:14.261 | 1 | 1 905.50 | |
| 1 | 1 905.50 | |||
| 1 | 1 905.50 | |||
| 18/09/2025 | 12:24:47.979 | 1 | 1 906.00 | |
| 1 | 1 906.00 | |||
| 1 | 1 906.00 | |||
| 18/09/2025 | 12:24:43.756 | 2 | 1 906.00 | |
| 2 | 1 906.00 | |||
| 2 | 1 906.00 | |||
| 18/09/2025 | 12:24:40.508 | 1 | 1 905.50 | |
| 1 | 1 905.50 | |||
| 1 | 1 905.50 | |||
| 18/09/2025 | 12:24:27.930 | 2 | 1 906.00 | |
| 2 | 1 906.00 | |||
| 2 | 1 906.00 | |||
| 18/09/2025 | 12:24:26.270 | 1 | 1 906.00 | |
| 1 | 1 906.00 | |||
| 1 | 1 906.00 | |||
| 18/09/2025 | 12:24:12.694 | 1 | 1 906.50 | |
| 1 | 1 906.50 | |||
| 1 | 1 906.50 | |||
| 18/09/2025 | 12:24:04.348 | 1 | 1 906.00 | |
| 1 | 1 906.00 | |||
| 1 | 1 906.00 | |||
| 18/09/2025 | 12:23:51.465 | 1 | 1 906.50 | |
| 1 | 1 906.50 | |||
| 1 | 1 906.50 | |||
| 18/09/2025 | 12:23:33.326 | 50 | 1 906.00 | |
| 50 | 1 906.00 | |||
| 50 | 1 906.00 | |||
| 18/09/2025 | 12:23:25.684 | 50 | 1 906.00 | |
| 50 | 1 906.00 | |||
| 50 | 1 906.00 | |||
| 18/09/2025 | 12:22:52.574 | 10 | 1 906.00 | |
| 10 | 1 906.00 | |||
| 10 | 1 906.00 | |||
| 18/09/2025 | 12:22:35.603 | 35 | 1 905.00 | |
| 35 | 1 905.00 | |||
| 35 | 1 905.00 | |||
| 18/09/2025 | 12:22:30.781 | 5 | 1 906.00 | |
| 5 | 1 906.00 | |||
| 5 | 1 906.00 | |||
| 18/09/2025 | 12:22:29.230 | 5 | 1 906.00 | |
| 5 | 1 906.00 | |||
| 5 | 1 906.00 | |||
| 18/09/2025 | 12:22:21.930 | 1 | 1 906.00 | |
| 1 | 1 906.00 | |||
| 1 | 1 906.00 | |||
| 18/09/2025 | 12:22:10.372 | 1 | 1 906.50 | |
| 1 | 1 906.50 | |||
| 1 | 1 906.50 | |||
| 18/09/2025 | 12:21:51.959 | 1 | 1 906.00 | |
| 1 | 1 906.00 | |||
| 1 | 1 906.00 | |||
| 18/09/2025 | 12:21:35.769 | 1 | 1 906.50 | |
| 1 | 1 906.50 | |||
| 1 | 1 906.50 | |||
| 18/09/2025 | 12:21:13.842 | 1 | 1 906.50 | |
| 1 | 1 906.50 | |||
| 1 | 1 906.50 | |||
| 18/09/2025 | 12:21:02.368 | 1 | 1 905.50 | |
| 1 | 1 905.50 | |||
| 1 | 1 905.50 | |||
| 18/09/2025 | 12:20:55.222 | 6 | 1 905.50 | |
| 6 | 1 905.50 | |||
| 6 | 1 905.50 | |||
| 18/09/2025 | 12:20:51.602 | 1 | 1 906.00 | |
| 1 | 1 906.00 | |||
| 1 | 1 906.00 | |||
| 18/09/2025 | 12:20:48.286 | 16 | 1 906.50 | |
| 16 | 1 906.50 | |||
| 16 | 1 906.50 | |||
| 18/09/2025 | 12:20:42.942 | 10 | 1 905.00 | |
| 10 | 1 905.00 | |||
| 10 | 1 905.00 | |||
| 18/09/2025 | 12:20:38.174 | 1 | 1 904.50 | |
| 1 | 1 904.50 | |||
| 1 | 1 904.50 | |||
| 18/09/2025 | 12:20:09.443 | 6 | 1 904.50 | |
| 6 | 1 904.50 | |||
| 6 | 1 904.50 | |||
| 18/09/2025 | 12:20:09.042 | 1 | 1 905.00 | |
| 1 | 1 905.00 | |||
| 1 | 1 905.00 | |||
| 18/09/2025 | 12:19:41.482 | 1 | 1 903.00 | |
| 1 | 1 903.00 | |||
| 1 | 1 903.00 | |||
| 18/09/2025 | 12:19:31.827 | 1 | 1 903.50 | |
| 1 | 1 903.50 | |||
| 1 | 1 903.50 | |||
| 18/09/2025 | 12:19:22.975 | 1 | 1 902.50 | |
| 1 | 1 902.50 | |||
| 1 | 1 902.50 | |||
| 18/09/2025 | 12:19:10.094 | 2 | 1 902.50 | |
| 2 | 1 902.50 | |||
| 2 | 1 902.50 | |||
| 18/09/2025 | 12:19:07.779 | 1 | 1 902.50 | |
| 1 | 1 902.50 | |||
| 1 | 1 902.50 | |||
| 18/09/2025 | 12:18:30.650 | 1 | 1 902.50 | |
| 1 | 1 902.50 | |||
| 1 | 1 902.50 | |||
| 18/09/2025 | 12:18:07.507 | 1 | 1 903.00 | |
| 1 | 1 903.00 | |||
| 1 | 1 903.00 | |||
| 18/09/2025 | 12:17:51.389 | 8 | 1 902.00 | |
| 8 | 1 902.00 | |||
| 8 | 1 902.00 | |||
| 18/09/2025 | 12:17:48.205 | 10 | 1 903.00 | |
| 10 | 1 903.00 | |||
| 10 | 1 903.00 | |||
| 18/09/2025 | 12:17:47.322 | 5 | 1 902.00 | |
| 5 | 1 902.00 | |||
| 5 | 1 902.00 | |||
| 18/09/2025 | 12:17:06.331 | 1 | 1 903.50 | |
| 1 | 1 903.50 | |||
| 1 | 1 903.50 | |||
| 18/09/2025 | 12:17:03.079 | 5 | 1 903.50 | |
| 5 | 1 903.50 | |||
| 5 | 1 903.50 | |||
| 18/09/2025 | 12:16:37.397 | 5 | 1 902.50 | |
| 5 | 1 902.50 | |||
| 5 | 1 902.50 | |||
| 18/09/2025 | 12:16:12.004 | 1 | 1 903.00 | |
| 1 | 1 903.00 | |||
| 1 | 1 903.00 | |||
| 18/09/2025 | 12:16:11.411 | 10 | 1 903.00 | |
| 10 | 1 903.00 | |||
| 10 | 1 903.00 | |||
| 18/09/2025 | 12:16:06.048 | 5 | 1 903.00 | |
| 5 | 1 903.00 | |||
| 5 | 1 903.00 | |||
| 18/09/2025 | 12:15:59.890 | 13 | 1 902.50 | |
| 13 | 1 902.50 | |||
| 13 | 1 902.50 | |||
| 18/09/2025 | 12:15:59.742 | 54 | 1 902.50 | |
| 4 | 1 902.50 | |||
| 50 | 1 902.50 | |||
| 54 | 1 902.50 | |||
| 18/09/2025 | 12:15:51.562 | 50 | 1 902.50 | |
| 50 | 1 902.50 | |||
| 50 | 1 902.50 | |||
| 18/09/2025 | 12:15:15.797 | 1 | 1 902.50 | |
| 1 | 1 902.50 | |||
| 1 | 1 902.50 | |||
| 18/09/2025 | 12:15:05.272 | 1 | 1 904.50 | |
| 1 | 1 904.50 | |||
| 1 | 1 904.50 | |||
| 18/09/2025 | 12:15:00.304 | 8 | 1 904.00 | |
| 8 | 1 904.00 | |||
| 8 | 1 904.00 | |||
| 18/09/2025 | 12:14:49.804 | 3 | 1 902.50 | |
| 3 | 1 902.50 | |||
| 3 | 1 902.50 | |||
| 18/09/2025 | 12:14:49.590 | 1 | 1 903.50 | |
| 1 | 1 903.50 | |||
| 1 | 1 903.50 | |||
| 18/09/2025 | 12:14:25.752 | 1 | 1 903.50 | |
| 1 | 1 903.50 | |||
| 1 | 1 903.50 | |||
| 18/09/2025 | 12:14:21.885 | 1 | 1 904.00 | |
| 1 | 1 904.00 | |||
| 1 | 1 904.00 | |||
| 18/09/2025 | 12:14:20.454 | 1 | 1 903.00 | |
| 1 | 1 903.00 | |||
| 1 | 1 903.00 | |||
| 18/09/2025 | 12:13:42.785 | 1 | 1 905.00 | |
| 1 | 1 905.00 | |||
| 1 | 1 905.00 | |||
| 18/09/2025 | 12:12:59.214 | 1 | 1 904.00 | |
| 1 | 1 904.00 | |||
| 1 | 1 904.00 | |||
| 18/09/2025 | 12:12:36.785 | 1 | 1 904.00 | |
| 1 | 1 904.00 | |||
| 1 | 1 904.00 | |||
| 18/09/2025 | 12:12:32.766 | 1 | 1 904.50 | |
| 1 | 1 904.50 | |||
| 1 | 1 904.50 | |||
| 18/09/2025 | 12:12:22.402 | 1 | 1 904.50 | |
| 1 | 1 904.50 | |||
| 1 | 1 904.50 | |||
| 18/09/2025 | 12:12:11.228 | 1 | 1 905.50 | |
| 1 | 1 905.50 | |||
| 1 | 1 905.50 | |||
| 18/09/2025 | 12:12:06.197 | 1 | 1 905.50 | |
| 1 | 1 905.50 | |||
| 1 | 1 905.50 | |||
| 18/09/2025 | 12:12:00.167 | 1 | 1 905.00 | |
| 1 | 1 905.00 | |||
| 1 | 1 905.00 | |||
| 18/09/2025 | 12:11:46.091 | 1 | 1 905.00 | |
| 1 | 1 905.00 | |||
| 1 | 1 905.00 | |||
| 18/09/2025 | 12:11:15.600 | 26 | 1 905.00 | |
| 26 | 1 905.00 | |||
| 26 | 1 905.00 | |||
| 18/09/2025 | 12:11:12.879 | 5 | 1 905.50 | |
| 5 | 1 905.50 | |||
| 5 | 1 905.50 | |||
| 18/09/2025 | 12:11:12.695 | 1 | 1 905.50 | |
| 1 | 1 905.50 | |||
| 1 | 1 905.50 | |||
| 18/09/2025 | 12:11:06.058 | 1 | 1 905.00 | |
| 1 | 1 905.00 | |||
| 1 | 1 905.00 | |||
| 18/09/2025 | 12:10:53.100 | 2 | 1 905.50 | |
| 2 | 1 905.50 | |||
| 2 | 1 905.50 | |||
| 18/09/2025 | 12:10:50.260 | 1 | 1 905.50 | |
| 1 | 1 905.50 | |||
| 1 | 1 905.50 | |||
| 18/09/2025 | 12:10:49.023 | 1 | 1 905.50 | |
| 1 | 1 905.50 | |||
| 1 | 1 905.50 | |||
| 18/09/2025 | 12:10:40.284 | 1 | 1 906.00 | |
| 1 | 1 906.00 | |||
| 1 | 1 906.00 | |||
| 18/09/2025 | 12:10:34.346 | 20 | 1 905.50 | |
| 1 | 1 905.50 | |||
| 19 | 1 905.50 | |||
| 20 | 1 905.50 | |||
| 18/09/2025 | 12:10:09.790 | 1 | 1 905.00 | |
| 1 | 1 905.00 | |||
| 1 | 1 905.00 | |||
| 18/09/2025 | 12:10:03.150 | 1 | 1 905.00 | |
| 1 | 1 905.00 | |||
| 1 | 1 905.00 | |||
| 18/09/2025 | 12:09:50.074 | 1 | 1 905.50 | |
| 1 | 1 905.50 | |||
| 1 | 1 905.50 | |||
| 18/09/2025 | 12:09:47.758 | 1 | 1 905.50 | |
| 1 | 1 905.50 | |||
| 1 | 1 905.50 | |||
| 18/09/2025 | 12:09:32.271 | 1 | 1 905.50 | |
| 1 | 1 905.50 | |||
| 1 | 1 905.50 | |||
| 18/09/2025 | 12:09:27.743 | 1 | 1 905.00 | |
| 1 | 1 905.00 | |||
| 1 | 1 905.00 | |||
| 18/09/2025 | 12:09:06.219 | 1 | 1 906.00 | |
| 1 | 1 906.00 | |||
| 1 | 1 906.00 | |||
| 18/09/2025 | 12:08:55.525 | 1 | 1 905.00 | |
| 1 | 1 905.00 | |||
| 1 | 1 905.00 | |||
| 18/09/2025 | 12:08:49.005 | 1 | 1 905.00 | |
| 1 | 1 905.00 | |||
| 1 | 1 905.00 | |||
| 18/09/2025 | 12:08:46.592 | 1 | 1 905.50 | |
| 1 | 1 905.50 | |||
| 1 | 1 905.50 | |||
| 18/09/2025 | 12:08:45.386 | 5 | 1 906.00 | |
| 5 | 1 906.00 | |||
| 5 | 1 906.00 | |||
| 18/09/2025 | 12:08:41.762 | 2 | 1 905.00 | |
| 2 | 1 905.00 | |||
| 2 | 1 905.00 | |||
| 18/09/2025 | 12:08:36.425 | 1 | 1 904.50 | |
| 1 | 1 904.50 | |||
| 1 | 1 904.50 | |||
| 18/09/2025 | 12:08:13.289 | 1 | 1 906.00 | |
| 1 | 1 906.00 | |||
| 1 | 1 906.00 | |||
| 18/09/2025 | 12:08:06.750 | 1 | 1 906.00 | |
| 1 | 1 906.00 | |||
| 1 | 1 906.00 | |||
| 18/09/2025 | 12:08:02.425 | 1 | 1 904.00 | |
| 1 | 1 904.00 | |||
| 1 | 1 904.00 | |||
| 18/09/2025 | 12:07:50.251 | 1 | 1 904.00 | |
| 1 | 1 904.00 | |||
| 1 | 1 904.00 | |||
| 18/09/2025 | 12:07:49.292 | 10 | 1 904.00 | |
| 10 | 1 904.00 | |||
| 10 | 1 904.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 900.00
Ask: 1 901.00
Turnover: 44 629 TEUR -
Novo-Nordisk AS
Bid: 52.68 / Ask: 52.72
Turnover: 22 134 TEUR -
Nvidia Corp.
Bid: 148.66 / Ask: 148.72
Turnover: 18 817 TEUR -
SAP SE
Bid: 227.25 / Ask: 227.30
Turnover: 16 129 TEUR -
ASML Holding N.V.
Bid: 787.70 / Ask: 788.10
Turnover: 16 085 TEUR
Realtime Quotes
Last Update:
18/09/2025 @ 13:33:46
Last Update:
18/09/2025 @ 13:33:46