Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1680
2363
100,2049
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.05.2025 | 09:31:51,317 | 1 | 100,3351 | |
| 1 | 100,3351 | |||
| 1 | 100,3351 | |||
| 14.05.2025 | 09:31:45,781 | 40 | 100,3599 | |
| 40 | 100,3599 | |||
| 40 | 100,3599 | |||
| 14.05.2025 | 09:31:41,658 | 5 | 100,3499 | |
| 5 | 100,3499 | |||
| 5 | 100,3499 | |||
| 14.05.2025 | 09:31:35,326 | 4 | 100,3251 | |
| 4 | 100,3251 | |||
| 4 | 100,3251 | |||
| 14.05.2025 | 09:31:33,515 | 21 | 100,3599 | |
| 21 | 100,3599 | |||
| 21 | 100,3599 | |||
| 14.05.2025 | 09:31:23,251 | 2 | 100,3649 | |
| 2 | 100,3649 | |||
| 2 | 100,3649 | |||
| 14.05.2025 | 09:31:15,199 | 1 | 100,3699 | |
| 1 | 100,3699 | |||
| 1 | 100,3699 | |||
| 14.05.2025 | 09:31:01,205 | 1 | 100,3699 | |
| 1 | 100,3699 | |||
| 1 | 100,3699 | |||
| 14.05.2025 | 09:30:39,566 | 3 | 100,3799 | |
| 3 | 100,3799 | |||
| 3 | 100,3799 | |||
| 14.05.2025 | 09:30:01,729 | 1 | 100,3999 | |
| 1 | 100,3999 | |||
| 1 | 100,3999 | |||
| 14.05.2025 | 09:29:17,952 | 3 | 100,3801 | |
| 3 | 100,3801 | |||
| 3 | 100,3801 | |||
| 14.05.2025 | 09:28:39,605 | 1 | 100,3699 | |
| 1 | 100,3699 | |||
| 1 | 100,3699 | |||
| 14.05.2025 | 09:28:31,452 | 1 | 100,3699 | |
| 1 | 100,3699 | |||
| 1 | 100,3699 | |||
| 14.05.2025 | 09:28:14,149 | 1 | 100,3599 | |
| 1 | 100,3599 | |||
| 1 | 100,3599 | |||
| 14.05.2025 | 09:28:01,369 | 1 | 100,3699 | |
| 1 | 100,3699 | |||
| 1 | 100,3699 | |||
| 14.05.2025 | 09:27:50,604 | 2 | 100,3799 | |
| 2 | 100,3799 | |||
| 2 | 100,3799 | |||
| 14.05.2025 | 09:27:42,457 | 8 | 100,3651 | |
| 8 | 100,3651 | |||
| 8 | 100,3651 | |||
| 14.05.2025 | 09:27:41,745 | 1 | 100,3799 | |
| 1 | 100,3799 | |||
| 1 | 100,3799 | |||
| 14.05.2025 | 09:27:13,166 | 1 | 100,4049 | |
| 1 | 100,4049 | |||
| 1 | 100,4049 | |||
| 14.05.2025 | 09:27:10,152 | 1 | 100,4049 | |
| 1 | 100,4049 | |||
| 1 | 100,4049 | |||
| 14.05.2025 | 09:27:09,649 | 2 | 100,4049 | |
| 2 | 100,4049 | |||
| 2 | 100,4049 | |||
| 14.05.2025 | 09:27:07,227 | 1 | 100,4099 | |
| 1 | 100,4099 | |||
| 1 | 100,4099 | |||
| 14.05.2025 | 09:27:05,113 | 1 | 100,4049 | |
| 1 | 100,4049 | |||
| 1 | 100,4049 | |||
| 14.05.2025 | 09:27:04,065 | 4 | 100,40 | |
| 4 | 100,40 | |||
| 4 | 100,40 | |||
| 14.05.2025 | 09:27:02,497 | 1 | 100,4149 | |
| 1 | 100,4149 | |||
| 1 | 100,4149 | |||
| 14.05.2025 | 09:26:54,028 | 28 | 100,4001 | |
| 28 | 100,4001 | |||
| 28 | 100,4001 | |||
| 14.05.2025 | 09:26:52,221 | 1 | 100,4299 | |
| 1 | 100,4299 | |||
| 1 | 100,4299 | |||
| 14.05.2025 | 09:26:51,814 | 1 | 100,4299 | |
| 1 | 100,4299 | |||
| 1 | 100,4299 | |||
| 14.05.2025 | 09:26:50,307 | 1 | 100,4349 | |
| 1 | 100,4349 | |||
| 1 | 100,4349 | |||
| 14.05.2025 | 09:26:49,406 | 13 | 100,4349 | |
| 13 | 100,4349 | |||
| 13 | 100,4349 | |||
| 14.05.2025 | 09:26:49,297 | 1 | 100,4349 | |
| 1 | 100,4349 | |||
| 1 | 100,4349 | |||
| 14.05.2025 | 09:26:48,694 | 3 | 100,4299 | |
| 3 | 100,4299 | |||
| 3 | 100,4299 | |||
| 14.05.2025 | 09:26:48,191 | 1 | 100,4299 | |
| 1 | 100,4299 | |||
| 1 | 100,4299 | |||
| 14.05.2025 | 09:26:46,780 | 1 | 100,4299 | |
| 1 | 100,4299 | |||
| 1 | 100,4299 | |||
| 14.05.2025 | 09:26:44,909 | 1 | 100,4449 | |
| 1 | 100,4449 | |||
| 1 | 100,4449 | |||
| 14.05.2025 | 09:26:44,772 | 1 | 100,4449 | |
| 1 | 100,4449 | |||
| 1 | 100,4449 | |||
| 14.05.2025 | 09:26:43,865 | 5 | 100,4549 | |
| 5 | 100,4549 | |||
| 5 | 100,4549 | |||
| 14.05.2025 | 09:26:43,657 | 1 | 100,4549 | |
| 1 | 100,4549 | |||
| 1 | 100,4549 | |||
| 14.05.2025 | 09:26:43,155 | 1 | 100,4549 | |
| 1 | 100,4549 | |||
| 1 | 100,4549 | |||
| 14.05.2025 | 09:26:42,750 | 1 | 100,4599 | |
| 1 | 100,4599 | |||
| 1 | 100,4599 | |||
| 14.05.2025 | 09:26:42,149 | 1 | 100,4599 | |
| 1 | 100,4599 | |||
| 1 | 100,4599 | |||
| 14.05.2025 | 09:26:41,946 | 1 | 100,4599 | |
| 1 | 100,4599 | |||
| 1 | 100,4599 | |||
| 14.05.2025 | 09:26:41,844 | 1 | 100,4599 | |
| 1 | 100,4599 | |||
| 1 | 100,4599 | |||
| 14.05.2025 | 09:26:41,341 | 1 | 100,4599 | |
| 1 | 100,4599 | |||
| 1 | 100,4599 | |||
| 14.05.2025 | 09:26:40,135 | 1 | 100,4599 | |
| 1 | 100,4599 | |||
| 1 | 100,4599 | |||
| 14.05.2025 | 09:26:39,847 | 1 | 100,4599 | |
| 1 | 100,4599 | |||
| 1 | 100,4599 | |||
| 14.05.2025 | 09:26:39,738 | 1 | 100,4599 | |
| 1 | 100,4599 | |||
| 1 | 100,4599 | |||
| 14.05.2025 | 09:26:39,129 | 1 | 100,4599 | |
| 1 | 100,4599 | |||
| 1 | 100,4599 | |||
| 14.05.2025 | 09:26:38,830 | 1 | 100,4599 | |
| 1 | 100,4599 | |||
| 1 | 100,4599 | |||
| 14.05.2025 | 09:26:37,625 | 1 | 100,4599 | |
| 1 | 100,4599 | |||
| 1 | 100,4599 | |||
| 14.05.2025 | 09:26:37,428 | 1 | 100,4599 | |
| 1 | 100,4599 | |||
| 1 | 100,4599 | |||
| 14.05.2025 | 09:26:37,328 | 1 | 100,4599 | |
| 1 | 100,4599 | |||
| 1 | 100,4599 | |||
| 14.05.2025 | 09:26:36,354 | 4 | 100,4599 | |
| 4 | 100,4599 | |||
| 4 | 100,4599 | |||
| 14.05.2025 | 09:26:36,209 | 3 | 100,4499 | |
| 3 | 100,4499 | |||
| 3 | 100,4499 | |||
| 14.05.2025 | 09:26:34,604 | 1 | 100,4449 | |
| 1 | 100,4449 | |||
| 1 | 100,4449 | |||
| 14.05.2025 | 09:26:34,200 | 1 | 100,4449 | |
| 1 | 100,4449 | |||
| 1 | 100,4449 | |||
| 14.05.2025 | 09:26:33,390 | 1 | 100,4449 | |
| 1 | 100,4449 | |||
| 1 | 100,4449 | |||
| 14.05.2025 | 09:26:20,415 | 1 | 100,4499 | |
| 1 | 100,4499 | |||
| 1 | 100,4499 | |||
| 14.05.2025 | 09:26:18,001 | 1 | 100,4399 | |
| 1 | 100,4399 | |||
| 1 | 100,4399 | |||
| 14.05.2025 | 09:26:16,909 | 2 | 100,4349 | |
| 2 | 100,4349 | |||
| 2 | 100,4349 | |||
| 14.05.2025 | 09:26:16,796 | 3 | 100,4349 | |
| 3 | 100,4349 | |||
| 3 | 100,4349 | |||
| 14.05.2025 | 09:26:16,098 | 1 | 100,4399 | |
| 1 | 100,4399 | |||
| 1 | 100,4399 | |||
| 14.05.2025 | 09:26:15,989 | 1 | 100,4399 | |
| 1 | 100,4399 | |||
| 1 | 100,4399 | |||
| 14.05.2025 | 09:26:15,484 | 1 | 100,4399 | |
| 1 | 100,4399 | |||
| 1 | 100,4399 | |||
| 14.05.2025 | 09:26:15,282 | 1 | 100,4399 | |
| 1 | 100,4399 | |||
| 1 | 100,4399 | |||
| 14.05.2025 | 09:26:14,684 | 1 | 100,4399 | |
| 1 | 100,4399 | |||
| 1 | 100,4399 | |||
| 14.05.2025 | 09:26:13,070 | 1 | 100,4299 | |
| 1 | 100,4299 | |||
| 1 | 100,4299 | |||
| 14.05.2025 | 09:26:11,860 | 1 | 100,4249 | |
| 1 | 100,4249 | |||
| 1 | 100,4249 | |||
| 14.05.2025 | 09:26:11,354 | 2 | 100,4249 | |
| 2 | 100,4249 | |||
| 2 | 100,4249 | |||
| 14.05.2025 | 09:26:09,744 | 1 | 100,4249 | |
| 1 | 100,4249 | |||
| 1 | 100,4249 | |||
| 14.05.2025 | 09:26:08,003 | 3 | 100,4249 | |
| 3 | 100,4249 | |||
| 3 | 100,4249 | |||
| 14.05.2025 | 09:26:07,931 | 2 | 100,4249 | |
| 2 | 100,4249 | |||
| 2 | 100,4249 | |||
| 14.05.2025 | 09:26:07,222 | 1 | 100,4249 | |
| 1 | 100,4249 | |||
| 1 | 100,4249 | |||
| 14.05.2025 | 09:26:06,826 | 1 | 100,4249 | |
| 1 | 100,4249 | |||
| 1 | 100,4249 | |||
| 14.05.2025 | 09:26:06,619 | 1 | 100,4249 | |
| 1 | 100,4249 | |||
| 1 | 100,4249 | |||
| 14.05.2025 | 09:26:05,717 | 1 | 100,4249 | |
| 1 | 100,4249 | |||
| 1 | 100,4249 | |||
| 14.05.2025 | 09:26:04,906 | 1 | 100,4249 | |
| 1 | 100,4249 | |||
| 1 | 100,4249 | |||
| 14.05.2025 | 09:26:03,908 | 1 | 100,4249 | |
| 1 | 100,4249 | |||
| 1 | 100,4249 | |||
| 14.05.2025 | 09:26:03,191 | 32 | 100,4001 | |
| 32 | 100,4001 | |||
| 32 | 100,4001 | |||
| 14.05.2025 | 09:25:44,769 | 1 | 100,4199 | |
| 1 | 100,4199 | |||
| 1 | 100,4199 | |||
| 14.05.2025 | 09:25:44,062 | 1 | 100,4199 | |
| 1 | 100,4199 | |||
| 1 | 100,4199 | |||
| 14.05.2025 | 09:25:42,649 | 1 | 100,4249 | |
| 1 | 100,4249 | |||
| 1 | 100,4249 | |||
| 14.05.2025 | 09:25:42,557 | 1 | 100,4249 | |
| 1 | 100,4249 | |||
| 1 | 100,4249 | |||
| 14.05.2025 | 09:25:41,947 | 1 | 100,4299 | |
| 1 | 100,4299 | |||
| 1 | 100,4299 | |||
| 14.05.2025 | 09:25:41,850 | 1 | 100,4299 | |
| 1 | 100,4299 | |||
| 1 | 100,4299 | |||
| 14.05.2025 | 09:25:41,745 | 2 | 100,4299 | |
| 2 | 100,4299 | |||
| 2 | 100,4299 | |||
| 14.05.2025 | 09:25:41,649 | 1 | 100,4299 | |
| 1 | 100,4299 | |||
| 1 | 100,4299 | |||
| 14.05.2025 | 09:25:41,343 | 1 | 100,4299 | |
| 1 | 100,4299 | |||
| 1 | 100,4299 | |||
| 14.05.2025 | 09:25:40,335 | 1 | 100,4349 | |
| 1 | 100,4349 | |||
| 1 | 100,4349 | |||
| 14.05.2025 | 09:25:39,227 | 1 | 100,4399 | |
| 1 | 100,4399 | |||
| 1 | 100,4399 | |||
| 14.05.2025 | 09:25:37,719 | 1 | 100,4349 | |
| 1 | 100,4349 | |||
| 1 | 100,4349 | |||
| 14.05.2025 | 09:25:37,149 | 1 | 100,4349 | |
| 1 | 100,4349 | |||
| 1 | 100,4349 | |||
| 14.05.2025 | 09:25:37,032 | 1 | 100,4349 | |
| 1 | 100,4349 | |||
| 1 | 100,4349 | |||
| 14.05.2025 | 09:25:36,715 | 1 | 100,4349 | |
| 1 | 100,4349 | |||
| 1 | 100,4349 | |||
| 14.05.2025 | 09:25:36,213 | 1 | 100,4349 | |
| 1 | 100,4349 | |||
| 1 | 100,4349 | |||
| 14.05.2025 | 09:25:35,813 | 1 | 100,4349 | |
| 1 | 100,4349 | |||
| 1 | 100,4349 | |||
| 14.05.2025 | 09:25:34,938 | 1 | 100,4399 | |
| 1 | 100,4399 | |||
| 1 | 100,4399 | |||
| 14.05.2025 | 09:25:24,150 | 1 | 100,4349 | |
| 1 | 100,4349 | |||
| 1 | 100,4349 | |||
| 14.05.2025 | 09:25:23,740 | 35 | 100,4349 | |
| 35 | 100,4349 | |||
| 35 | 100,4349 | |||
| 14.05.2025 | 09:25:17,063 | 1 | 100,4349 | |
| 1 | 100,4349 | |||
| 1 | 100,4349 | |||
| 14.05.2025 | 09:25:16,997 | 3 | 100,4349 | |
| 3 | 100,4349 | |||
| 3 | 100,4349 | |||
| 14.05.2025 | 09:25:16,498 | 1 | 100,4349 | |
| 1 | 100,4349 | |||
| 1 | 100,4349 | |||
| 14.05.2025 | 09:25:14,885 | 1 | 100,4399 | |
| 1 | 100,4399 | |||
| 1 | 100,4399 | |||
| 14.05.2025 | 09:25:14,791 | 1 | 100,4399 | |
| 1 | 100,4399 | |||
| 1 | 100,4399 | |||
| 14.05.2025 | 09:25:14,586 | 1 | 100,4399 | |
| 1 | 100,4399 | |||
| 1 | 100,4399 | |||
| 14.05.2025 | 09:25:14,275 | 29 | 100,4201 | |
| 29 | 100,4201 | |||
| 29 | 100,4201 | |||
| 14.05.2025 | 09:25:14,072 | 1 | 100,4449 | |
| 1 | 100,4449 | |||
| 1 | 100,4449 | |||
| 14.05.2025 | 09:25:13,068 | 1 | 100,4449 | |
| 1 | 100,4449 | |||
| 1 | 100,4449 | |||
| 14.05.2025 | 09:25:12,161 | 1 | 100,4449 | |
| 1 | 100,4449 | |||
| 1 | 100,4449 | |||
| 14.05.2025 | 09:25:12,062 | 1 | 100,4449 | |
| 1 | 100,4449 | |||
| 1 | 100,4449 | |||
| 14.05.2025 | 09:25:11,759 | 1 | 100,4449 | |
| 1 | 100,4449 | |||
| 1 | 100,4449 | |||
| 14.05.2025 | 09:25:10,752 | 1 | 100,4449 | |
| 1 | 100,4449 | |||
| 1 | 100,4449 | |||
| 14.05.2025 | 09:25:10,656 | 1 | 100,4449 | |
| 1 | 100,4449 | |||
| 1 | 100,4449 | |||
| 14.05.2025 | 09:25:10,549 | 1 | 100,4449 | |
| 1 | 100,4449 | |||
| 1 | 100,4449 | |||
| 14.05.2025 | 09:25:10,249 | 1 | 100,4449 | |
| 1 | 100,4449 | |||
| 1 | 100,4449 | |||
| 14.05.2025 | 09:25:10,151 | 1 | 100,4449 | |
| 1 | 100,4449 | |||
| 1 | 100,4449 | |||
| 14.05.2025 | 09:25:10,047 | 1 | 100,4449 | |
| 1 | 100,4449 | |||
| 1 | 100,4449 | |||
| 14.05.2025 | 09:25:08,434 | 1 | 100,4449 | |
| 1 | 100,4449 | |||
| 1 | 100,4449 | |||
| 14.05.2025 | 09:25:08,139 | 1 | 100,4449 | |
| 1 | 100,4449 | |||
| 1 | 100,4449 | |||
| 14.05.2025 | 09:25:07,930 | 1 | 100,4449 | |
| 1 | 100,4449 | |||
| 1 | 100,4449 | |||
| 14.05.2025 | 09:25:07,706 | 1 | 100,4449 | |
| 1 | 100,4449 | |||
| 1 | 100,4449 | |||
| 14.05.2025 | 09:25:07,629 | 1 | 100,4449 | |
| 1 | 100,4449 | |||
| 1 | 100,4449 | |||
| 14.05.2025 | 09:25:07,527 | 1 | 100,4449 | |
| 1 | 100,4449 | |||
| 1 | 100,4449 | |||
| 14.05.2025 | 09:25:06,225 | 5 | 100,4499 | |
| 5 | 100,4499 | |||
| 5 | 100,4499 | |||
| 14.05.2025 | 09:25:03,005 | 1 | 100,4599 | |
| 1 | 100,4599 | |||
| 1 | 100,4599 | |||
| 14.05.2025 | 09:24:54,037 | 1 | 100,4549 | |
| 1 | 100,4549 | |||
| 1 | 100,4549 | |||
| 14.05.2025 | 09:24:47,890 | 3 | 100,4649 | |
| 3 | 100,4649 | |||
| 3 | 100,4649 | |||
| 14.05.2025 | 09:24:43,031 | 1 | 100,4699 | |
| 1 | 100,4699 | |||
| 1 | 100,4699 | |||
| 14.05.2025 | 09:24:42,966 | 1 | 100,4699 | |
| 1 | 100,4699 | |||
| 1 | 100,4699 | |||
| 14.05.2025 | 09:24:41,861 | 1 | 100,4799 | |
| 1 | 100,4799 | |||
| 1 | 100,4799 | |||
| 14.05.2025 | 09:24:41,453 | 1 | 100,4799 | |
| 1 | 100,4799 | |||
| 1 | 100,4799 | |||
| 14.05.2025 | 09:24:41,050 | 1 | 100,4799 | |
| 1 | 100,4799 | |||
| 1 | 100,4799 | |||
| 14.05.2025 | 09:24:40,752 | 1 | 100,4799 | |
| 1 | 100,4799 | |||
| 1 | 100,4799 | |||
| 14.05.2025 | 09:24:40,545 | 1 | 100,4799 | |
| 1 | 100,4799 | |||
| 1 | 100,4799 | |||
| 14.05.2025 | 09:24:40,450 | 1 | 100,4799 | |
| 1 | 100,4799 | |||
| 1 | 100,4799 | |||
| 14.05.2025 | 09:24:40,242 | 1 | 100,4799 | |
| 1 | 100,4799 | |||
| 1 | 100,4799 | |||
| 14.05.2025 | 09:24:40,140 | 3 | 100,4799 | |
| 3 | 100,4799 | |||
| 3 | 100,4799 | |||
| 14.05.2025 | 09:24:39,804 | 1 | 100,4799 | |
| 1 | 100,4799 | |||
| 1 | 100,4799 | |||
| 14.05.2025 | 09:24:39,744 | 1 | 100,4799 | |
| 1 | 100,4799 | |||
| 1 | 100,4799 | |||
| 14.05.2025 | 09:24:39,635 | 1 | 100,4799 | |
| 1 | 100,4799 | |||
| 1 | 100,4799 | |||
| 14.05.2025 | 09:24:39,329 | 2 | 100,4799 | |
| 2 | 100,4799 | |||
| 2 | 100,4799 | |||
| 14.05.2025 | 09:24:39,176 | 1 | 100,4799 | |
| 1 | 100,4799 | |||
| 1 | 100,4799 | |||
| 14.05.2025 | 09:24:38,528 | 1 | 100,4799 | |
| 1 | 100,4799 | |||
| 1 | 100,4799 | |||
| 14.05.2025 | 09:24:38,427 | 1 | 100,4799 | |
| 1 | 100,4799 | |||
| 1 | 100,4799 | |||
| 14.05.2025 | 09:24:38,278 | 1 | 100,4799 | |
| 1 | 100,4799 | |||
| 1 | 100,4799 | |||
| 14.05.2025 | 09:24:38,232 | 1 | 100,4799 | |
| 1 | 100,4799 | |||
| 1 | 100,4799 | |||
| 14.05.2025 | 09:24:38,118 | 1 | 100,4799 | |
| 1 | 100,4799 | |||
| 1 | 100,4799 | |||
| 14.05.2025 | 09:24:38,027 | 2 | 100,4799 | |
| 2 | 100,4799 | |||
| 2 | 100,4799 | |||
| 14.05.2025 | 09:24:37,221 | 1 | 100,4799 | |
| 1 | 100,4799 | |||
| 1 | 100,4799 | |||
| 14.05.2025 | 09:24:37,124 | 1 | 100,4799 | |
| 1 | 100,4799 | |||
| 1 | 100,4799 | |||
| 14.05.2025 | 09:24:36,818 | 2 | 100,4799 | |
| 2 | 100,4799 | |||
| 2 | 100,4799 | |||
| 14.05.2025 | 09:24:36,718 | 2 | 100,4799 | |
| 2 | 100,4799 | |||
| 2 | 100,4799 | |||
| 14.05.2025 | 09:24:36,616 | 1 | 100,4799 | |
| 1 | 100,4799 | |||
| 1 | 100,4799 | |||
| 14.05.2025 | 09:24:36,314 | 1 | 100,4799 | |
| 1 | 100,4799 | |||
| 1 | 100,4799 | |||
| 14.05.2025 | 09:24:36,151 | 1 | 100,4799 | |
| 1 | 100,4799 | |||
| 1 | 100,4799 | |||
| 14.05.2025 | 09:24:36,029 | 2 | 100,4799 | |
| 2 | 100,4799 | |||
| 2 | 100,4799 | |||
| 14.05.2025 | 09:24:35,820 | 1 | 100,4799 | |
| 1 | 100,4799 | |||
| 1 | 100,4799 | |||
| 14.05.2025 | 09:24:35,413 | 3 | 100,4899 | |
| 3 | 100,4899 | |||
| 3 | 100,4899 | |||
| 14.05.2025 | 09:24:35,311 | 1 | 100,4899 | |
| 1 | 100,4899 | |||
| 1 | 100,4899 | |||
| 14.05.2025 | 09:24:34,707 | 1 | 100,4899 | |
| 1 | 100,4899 | |||
| 1 | 100,4899 | |||
| 14.05.2025 | 09:24:34,606 | 2 | 100,4899 | |
| 2 | 100,4899 | |||
| 2 | 100,4899 | |||
| 14.05.2025 | 09:24:34,505 | 1 | 100,4899 | |
| 1 | 100,4899 | |||
| 1 | 100,4899 | |||
| 14.05.2025 | 09:24:34,406 | 2 | 100,4899 | |
| 2 | 100,4899 | |||
| 2 | 100,4899 | |||
| 14.05.2025 | 09:24:34,015 | 1 | 100,4899 | |
| 1 | 100,4899 | |||
| 1 | 100,4899 | |||
| 14.05.2025 | 09:24:31,892 | 1 | 100,4949 | |
| 1 | 100,4949 | |||
| 1 | 100,4949 | |||
| 14.05.2025 | 09:24:31,585 | 1 | 100,4949 | |
| 1 | 100,4949 | |||
| 1 | 100,4949 | |||
| 14.05.2025 | 09:24:25,746 | 38 | 100,4601 | |
| 38 | 100,4601 | |||
| 38 | 100,4601 | |||
| 14.05.2025 | 09:24:15,576 | 1 | 100,4799 | |
| 1 | 100,4799 | |||
| 1 | 100,4799 | |||
| 14.05.2025 | 09:24:14,872 | 5 | 100,4799 | |
| 5 | 100,4799 | |||
| 5 | 100,4799 | |||
| 14.05.2025 | 09:24:14,769 | 1 | 100,4799 | |
| 1 | 100,4799 | |||
| 1 | 100,4799 | |||
| 14.05.2025 | 09:24:14,063 | 1 | 100,4799 | |
| 1 | 100,4799 | |||
| 1 | 100,4799 | |||
| 14.05.2025 | 09:24:13,563 | 5 | 100,4849 | |
| 5 | 100,4849 | |||
| 5 | 100,4849 | |||
| 14.05.2025 | 09:24:13,263 | 2 | 100,4849 | |
| 2 | 100,4849 | |||
| 2 | 100,4849 | |||
| 14.05.2025 | 09:24:13,059 | 1 | 100,4849 | |
| 1 | 100,4849 | |||
| 1 | 100,4849 | |||
| 14.05.2025 | 09:24:12,853 | 2 | 100,4849 | |
| 2 | 100,4849 | |||
| 2 | 100,4849 | |||
| 14.05.2025 | 09:24:12,756 | 1 | 100,4849 | |
| 1 | 100,4849 | |||
| 1 | 100,4849 | |||
| 14.05.2025 | 09:24:10,848 | 1 | 100,4849 | |
| 1 | 100,4849 | |||
| 1 | 100,4849 | |||
| 14.05.2025 | 09:24:09,840 | 1 | 100,4849 | |
| 1 | 100,4849 | |||
| 1 | 100,4849 | |||
| 14.05.2025 | 09:24:09,639 | 2 | 100,4849 | |
| 2 | 100,4849 | |||
| 2 | 100,4849 | |||
| 14.05.2025 | 09:24:09,040 | 4 | 100,4799 | |
| 4 | 100,4799 | |||
| 4 | 100,4799 | |||
| 14.05.2025 | 09:24:08,838 | 1 | 100,4799 | |
| 1 | 100,4799 | |||
| 1 | 100,4799 | |||
| 14.05.2025 | 09:24:08,744 | 1 | 100,4799 | |
| 1 | 100,4799 | |||
| 1 | 100,4799 | |||
| 14.05.2025 | 09:24:08,331 | 1 | 100,4799 | |
| 1 | 100,4799 | |||
| 1 | 100,4799 | |||
| 14.05.2025 | 09:24:08,229 | 1 | 100,4799 | |
| 1 | 100,4799 | |||
| 1 | 100,4799 | |||
| 14.05.2025 | 09:24:07,629 | 2 | 100,4799 | |
| 2 | 100,4799 | |||
| 2 | 100,4799 | |||
| 14.05.2025 | 09:24:07,023 | 1 | 100,4849 | |
| 1 | 100,4849 | |||
| 1 | 100,4849 | |||
| 14.05.2025 | 09:24:06,721 | 1 | 100,4849 | |
| 1 | 100,4849 | |||
| 1 | 100,4849 | |||
| 14.05.2025 | 09:24:06,524 | 2 | 100,4849 | |
| 2 | 100,4849 | |||
| 2 | 100,4849 | |||
| 14.05.2025 | 09:24:05,811 | 1 | 100,4849 | |
| 1 | 100,4849 | |||
| 1 | 100,4849 | |||
| 14.05.2025 | 09:24:05,612 | 1 | 100,4849 | |
| 1 | 100,4849 | |||
| 1 | 100,4849 | |||
| 14.05.2025 | 09:24:05,514 | 1 | 100,4849 | |
| 1 | 100,4849 | |||
| 1 | 100,4849 | |||
| 14.05.2025 | 09:24:05,418 | 1 | 100,4849 | |
| 1 | 100,4849 | |||
| 1 | 100,4849 | |||
| 14.05.2025 | 09:24:04,906 | 1 | 100,4899 | |
| 1 | 100,4899 | |||
| 1 | 100,4899 | |||
| 14.05.2025 | 09:24:04,706 | 2 | 100,4899 | |
| 2 | 100,4899 | |||
| 2 | 100,4899 | |||
| 14.05.2025 | 09:24:03,901 | 1 | 100,4899 | |
| 1 | 100,4899 | |||
| 1 | 100,4899 | |||
| 14.05.2025 | 09:24:03,703 | 1 | 100,4899 | |
| 1 | 100,4899 | |||
| 1 | 100,4899 | |||
| 14.05.2025 | 09:24:02,790 | 1 | 100,4899 | |
| 1 | 100,4899 | |||
| 1 | 100,4899 | |||
| 14.05.2025 | 09:24:02,489 | 1 | 100,4899 | |
| 1 | 100,4899 | |||
| 1 | 100,4899 | |||
| 14.05.2025 | 09:23:43,060 | 1 | 100,4849 | |
| 1 | 100,4849 | |||
| 1 | 100,4849 | |||
| 14.05.2025 | 09:23:42,357 | 1 | 100,4849 | |
| 1 | 100,4849 | |||
| 1 | 100,4849 | |||
| 14.05.2025 | 09:23:42,265 | 1 | 100,4849 | |
| 1 | 100,4849 | |||
| 1 | 100,4849 | |||
| 14.05.2025 | 09:23:41,954 | 1 | 100,4849 | |
| 1 | 100,4849 | |||
| 1 | 100,4849 | |||
| 14.05.2025 | 09:23:41,752 | 1 | 100,4849 | |
| 1 | 100,4849 | |||
| 1 | 100,4849 | |||
| 14.05.2025 | 09:23:41,550 | 1 | 100,4849 | |
| 1 | 100,4849 | |||
| 1 | 100,4849 | |||
| 14.05.2025 | 09:23:41,489 | 1 | 100,4849 | |
| 1 | 100,4849 | |||
| 1 | 100,4849 | |||
| 14.05.2025 | 09:23:41,449 | 1 | 100,4849 | |
| 1 | 100,4849 | |||
| 1 | 100,4849 | |||
| 14.05.2025 | 09:23:41,048 | 1 | 100,4849 | |
| 1 | 100,4849 | |||
| 1 | 100,4849 | |||
| 14.05.2025 | 09:23:40,847 | 2 | 100,4849 | |
| 2 | 100,4849 | |||
| 2 | 100,4849 | |||
| 14.05.2025 | 09:23:40,745 | 1 | 100,4849 | |
| 1 | 100,4849 | |||
| 1 | 100,4849 | |||
| 14.05.2025 | 09:23:40,645 | 1 | 100,4849 | |
| 1 | 100,4849 | |||
| 1 | 100,4849 | |||
| 14.05.2025 | 09:23:40,557 | 1 | 100,4849 | |
| 1 | 100,4849 | |||
| 1 | 100,4849 | |||
| 14.05.2025 | 09:23:40,450 | 1 | 100,4799 | |
| 1 | 100,4799 | |||
| 1 | 100,4799 | |||
| 14.05.2025 | 09:23:39,843 | 1 | 100,4849 | |
| 1 | 100,4849 | |||
| 1 | 100,4849 | |||
| 14.05.2025 | 09:23:39,736 | 1 | 100,4849 | |
| 1 | 100,4849 | |||
| 1 | 100,4849 | |||
| 14.05.2025 | 09:23:39,533 | 1 | 100,4849 | |
| 1 | 100,4849 | |||
| 1 | 100,4849 | |||
| 14.05.2025 | 09:23:38,941 | 1 | 100,4849 | |
| 1 | 100,4849 | |||
| 1 | 100,4849 | |||
| 14.05.2025 | 09:23:38,329 | 27 | 100,4651 | |
| 27 | 100,4651 | |||
| 27 | 100,4651 | |||
| 14.05.2025 | 09:23:38,228 | 3 | 100,4849 | |
| 3 | 100,4849 | |||
| 3 | 100,4849 | |||
| 14.05.2025 | 09:23:38,052 | 4 | 100,4849 | |
| 2 | 100,4849 | |||
| 4 | 100,4849 | |||
| 1 | 100,4849 | |||
| 1 | 100,4849 | |||
| 14.05.2025 | 09:23:37,961 | 1 | 100,4849 | |
| 1 | 100,4849 | |||
| 1 | 100,4849 | |||
| 14.05.2025 | 09:23:37,217 | 1 | 100,4899 | |
| 1 | 100,4899 | |||
| 1 | 100,4899 | |||
| 14.05.2025 | 09:23:37,125 | 1 | 100,4899 | |
| 1 | 100,4899 | |||
| 1 | 100,4899 | |||
| 14.05.2025 | 09:23:36,513 | 1 | 100,4899 | |
| 1 | 100,4899 | |||
| 1 | 100,4899 | |||
| 14.05.2025 | 09:23:36,312 | 1 | 100,4899 | |
| 1 | 100,4899 | |||
| 1 | 100,4899 | |||
| 14.05.2025 | 09:23:36,016 | 1 | 100,4899 | |
| 1 | 100,4899 | |||
| 1 | 100,4899 | |||
| 14.05.2025 | 09:23:35,609 | 1 | 100,4899 | |
| 1 | 100,4899 | |||
| 1 | 100,4899 | |||
| 14.05.2025 | 09:23:35,409 | 1 | 100,4899 | |
| 1 | 100,4899 | |||
| 1 | 100,4899 | |||
| 14.05.2025 | 09:23:35,205 | 1 | 100,4899 | |
| 1 | 100,4899 | |||
| 1 | 100,4899 | |||
| 14.05.2025 | 09:23:34,701 | 1 | 100,4899 | |
| 1 | 100,4899 | |||
| 1 | 100,4899 | |||
| 14.05.2025 | 09:23:34,300 | 1 | 100,4899 | |
| 1 | 100,4899 | |||
| 1 | 100,4899 | |||
| 14.05.2025 | 09:23:33,767 | 1 | 100,4949 | |
| 1 | 100,4949 | |||
| 1 | 100,4949 | |||
| 14.05.2025 | 09:23:33,192 | 1 | 100,5049 | |
| 1 | 100,5049 | |||
| 1 | 100,5049 | |||
| 14.05.2025 | 09:23:32,385 | 1 | 100,5049 | |
| 1 | 100,5049 | |||
| 1 | 100,5049 | |||
| 14.05.2025 | 09:23:31,983 | 2 | 100,5049 | |
| 2 | 100,5049 | |||
| 2 | 100,5049 | |||
| 14.05.2025 | 09:23:11,154 | 1 | 100,5049 | |
| 1 | 100,5049 | |||
| 1 | 100,5049 | |||
| 14.05.2025 | 09:23:10,813 | 3 | 100,5049 | |
| 3 | 100,5049 | |||
| 1 | 100,5049 | |||
| 1 | 100,5049 | |||
| 1 | 100,5049 | |||
| 14.05.2025 | 09:23:10,754 | 5 | 100,5049 | |
| 5 | 100,5049 | |||
| 5 | 100,5049 | |||
| 14.05.2025 | 09:23:10,650 | 2 | 100,4949 | |
| 2 | 100,4949 | |||
| 2 | 100,4949 | |||
| 14.05.2025 | 09:23:10,111 | 1 | 100,5049 | |
| 1 | 100,5049 | |||
| 1 | 100,5049 | |||
| 14.05.2025 | 09:23:10,015 | 5 | 100,5049 | |
| 5 | 100,5049 | |||
| 5 | 100,5049 | |||
| 14.05.2025 | 09:23:09,946 | 1 | 100,5049 | |
| 1 | 100,5049 | |||
| 1 | 100,5049 | |||
| 14.05.2025 | 09:23:09,747 | 1 | 100,5049 | |
| 1 | 100,5049 | |||
| 1 | 100,5049 | |||
| 14.05.2025 | 09:23:09,310 | 2 | 100,5049 | |
| 1 | 100,5049 | |||
| 2 | 100,5049 | |||
| 1 | 100,5049 | |||
| 14.05.2025 | 09:23:09,243 | 1 | 100,5049 | |
| 1 | 100,5049 | |||
| 1 | 100,5049 | |||
| 14.05.2025 | 09:23:09,043 | 1 | 100,5049 | |
| 1 | 100,5049 | |||
| 1 | 100,5049 | |||
| 14.05.2025 | 09:23:08,340 | 1 | 100,5049 | |
| 1 | 100,5049 | |||
| 1 | 100,5049 | |||
| 14.05.2025 | 09:23:06,424 | 1 | 100,5049 | |
| 1 | 100,5049 | |||
| 1 | 100,5049 | |||
| 14.05.2025 | 09:23:06,026 | 1 | 100,5049 | |
| 1 | 100,5049 | |||
| 1 | 100,5049 | |||
| 14.05.2025 | 09:23:05,446 | 1 | 100,5049 | |
| 1 | 100,5049 | |||
| 1 | 100,5049 | |||
| 14.05.2025 | 09:23:05,379 | 1 | 100,5049 | |
| 1 | 100,5049 | |||
| 1 | 100,5049 | |||
| 14.05.2025 | 09:23:05,291 | 1 | 100,5049 | |
| 1 | 100,5049 | |||
| 1 | 100,5049 | |||
| 14.05.2025 | 09:23:05,214 | 1 | 100,5049 | |
| 1 | 100,5049 | |||
| 1 | 100,5049 | |||
| 14.05.2025 | 09:23:05,112 | 2 | 100,5049 | |
| 2 | 100,5049 | |||
| 2 | 100,5049 | |||
| 14.05.2025 | 09:23:04,911 | 1 | 100,5049 | |
| 1 | 100,5049 | |||
| 1 | 100,5049 | |||
| 14.05.2025 | 09:23:04,608 | 1 | 100,5049 | |
| 1 | 100,5049 | |||
| 1 | 100,5049 | |||
| 14.05.2025 | 09:23:03,804 | 1 | 100,5049 | |
| 1 | 100,5049 | |||
| 1 | 100,5049 | |||
| 14.05.2025 | 09:23:03,307 | 1 | 100,5049 | |
| 1 | 100,5049 | |||
| 1 | 100,5049 | |||
| 14.05.2025 | 09:23:03,200 | 1 | 100,5049 | |
| 1 | 100,5049 | |||
| 1 | 100,5049 | |||
| 14.05.2025 | 09:23:03,000 | 1 | 100,5049 | |
| 1 | 100,5049 | |||
| 1 | 100,5049 | |||
| 14.05.2025 | 09:23:02,694 | 1 | 100,5049 | |
| 1 | 100,5049 | |||
| 1 | 100,5049 | |||
| 14.05.2025 | 09:23:01,992 | 1 | 100,5049 | |
| 1 | 100,5049 | |||
| 1 | 100,5049 | |||
| 14.05.2025 | 09:23:01,902 | 3 | 100,4751 | |
| 3 | 100,4751 | |||
| 3 | 100,4751 | |||
| 14.05.2025 | 09:23:01,592 | 1 | 100,5049 | |
| 1 | 100,5049 | |||
| 1 | 100,5049 | |||
| 14.05.2025 | 09:23:00,685 | 2 | 100,5049 | |
| 2 | 100,5049 | |||
| 2 | 100,5049 | |||
| 14.05.2025 | 09:22:55,758 | 1 | 100,5051 | |
| 1 | 100,5051 | |||
| 1 | 100,5051 | |||
| 14.05.2025 | 09:22:54,854 | 39 | 100,5051 | |
| 39 | 100,5051 | |||
| 39 | 100,5051 | |||
| 14.05.2025 | 09:22:44,286 | 1 | 100,5349 | |
| 1 | 100,5349 | |||
| 1 | 100,5349 | |||
| 14.05.2025 | 09:22:43,757 | 1 | 100,5349 | |
| 1 | 100,5349 | |||
| 1 | 100,5349 | |||
| 14.05.2025 | 09:22:43,686 | 1 | 100,5349 | |
| 1 | 100,5349 | |||
| 1 | 100,5349 | |||
| 14.05.2025 | 09:22:43,584 | 1 | 100,5349 | |
| 1 | 100,5349 | |||
| 1 | 100,5349 | |||
| 14.05.2025 | 09:22:43,384 | 1 | 100,5349 | |
| 1 | 100,5349 | |||
| 1 | 100,5349 | |||
| 14.05.2025 | 09:22:42,580 | 1 | 100,5349 | |
| 1 | 100,5349 | |||
| 1 | 100,5349 | |||
| 14.05.2025 | 09:22:42,176 | 1 | 100,5349 | |
| 1 | 100,5349 | |||
| 1 | 100,5349 | |||
| 14.05.2025 | 09:22:41,715 | 1 | 100,5349 | |
| 1 | 100,5349 | |||
| 1 | 100,5349 | |||
| 14.05.2025 | 09:22:41,673 | 1 | 100,5349 | |
| 1 | 100,5349 | |||
| 1 | 100,5349 | |||
| 14.05.2025 | 09:22:40,868 | 1 | 100,5349 | |
| 1 | 100,5349 | |||
| 1 | 100,5349 | |||
| 14.05.2025 | 09:22:39,863 | 1 | 100,5349 | |
| 1 | 100,5349 | |||
| 1 | 100,5349 | |||
| 14.05.2025 | 09:22:39,560 | 1 | 100,5349 | |
| 1 | 100,5349 | |||
| 1 | 100,5349 | |||
| 14.05.2025 | 09:22:38,853 | 2 | 100,5349 | |
| 2 | 100,5349 | |||
| 2 | 100,5349 | |||
| 14.05.2025 | 09:22:37,749 | 1 | 100,5349 | |
| 1 | 100,5349 | |||
| 1 | 100,5349 | |||
| 14.05.2025 | 09:22:37,649 | 1 | 100,5349 | |
| 1 | 100,5349 | |||
| 1 | 100,5349 | |||
| 14.05.2025 | 09:22:37,553 | 1 | 100,5349 | |
| 1 | 100,5349 | |||
| 1 | 100,5349 | |||
| 14.05.2025 | 09:22:37,448 | 1 | 100,5349 | |
| 1 | 100,5349 | |||
| 1 | 100,5349 | |||
| 14.05.2025 | 09:22:37,350 | 1 | 100,5349 | |
| 1 | 100,5349 | |||
| 1 | 100,5349 | |||
| 14.05.2025 | 09:22:36,544 | 1 | 100,5349 | |
| 1 | 100,5349 | |||
| 1 | 100,5349 | |||
| 14.05.2025 | 09:22:35,740 | 1 | 100,5349 | |
| 1 | 100,5349 | |||
| 1 | 100,5349 | |||
| 14.05.2025 | 09:22:34,334 | 1 | 100,5299 | |
| 1 | 100,5299 | |||
| 1 | 100,5299 | |||
| 14.05.2025 | 09:22:33,634 | 1 | 100,5299 | |
| 1 | 100,5299 | |||
| 1 | 100,5299 | |||
| 14.05.2025 | 09:22:33,024 | 1 | 100,5299 | |
| 1 | 100,5299 | |||
| 1 | 100,5299 | |||
| 14.05.2025 | 09:22:32,317 | 1 | 100,5299 | |
| 1 | 100,5299 | |||
| 1 | 100,5299 | |||
| 14.05.2025 | 09:22:32,220 | 1 | 100,5299 | |
| 1 | 100,5299 | |||
| 1 | 100,5299 | |||
| 14.05.2025 | 09:22:30,007 | 1 | 100,5299 | |
| 1 | 100,5299 | |||
| 1 | 100,5299 | |||
| 14.05.2025 | 09:22:18,431 | 2 | 100,5249 | |
| 2 | 100,5249 | |||
| 2 | 100,5249 | |||
| 14.05.2025 | 09:22:18,128 | 1 | 100,5249 | |
| 1 | 100,5249 | |||
| 1 | 100,5249 | |||
| 14.05.2025 | 09:22:17,627 | 1 | 100,5249 | |
| 1 | 100,5249 | |||
| 1 | 100,5249 | |||
| 14.05.2025 | 09:22:17,528 | 1 | 100,5249 | |
| 1 | 100,5249 | |||
| 1 | 100,5249 | |||
| 14.05.2025 | 09:22:17,023 | 1 | 100,5249 | |
| 1 | 100,5249 | |||
| 1 | 100,5249 | |||
| 14.05.2025 | 09:22:16,788 | 1 | 100,5249 | |
| 1 | 100,5249 | |||
| 1 | 100,5249 | |||
| 14.05.2025 | 09:22:16,728 | 1 | 100,5249 | |
| 1 | 100,5249 | |||
| 1 | 100,5249 | |||
| 14.05.2025 | 09:22:15,916 | 1 | 100,5249 | |
| 1 | 100,5249 | |||
| 1 | 100,5249 | |||
| 14.05.2025 | 09:22:15,717 | 1 | 100,5249 | |
| 1 | 100,5249 | |||
| 1 | 100,5249 | |||
| 14.05.2025 | 09:22:15,319 | 1 | 100,5249 | |
| 1 | 100,5249 | |||
| 1 | 100,5249 | |||
| 14.05.2025 | 09:22:15,114 | 1 | 100,5249 | |
| 1 | 100,5249 | |||
| 1 | 100,5249 | |||
| 14.05.2025 | 09:22:14,913 | 1 | 100,5249 | |
| 1 | 100,5249 | |||
| 1 | 100,5249 | |||
| 14.05.2025 | 09:22:14,710 | 1 | 100,5249 | |
| 1 | 100,5249 | |||
| 1 | 100,5249 | |||
| 14.05.2025 | 09:22:13,984 | 1 | 100,5249 | |
| 1 | 100,5249 | |||
| 1 | 100,5249 | |||
| 14.05.2025 | 09:22:13,906 | 1 | 100,5249 | |
| 1 | 100,5249 | |||
| 1 | 100,5249 | |||
| 14.05.2025 | 09:22:13,016 | 1 | 100,5249 | |
| 1 | 100,5249 | |||
| 1 | 100,5249 | |||
| 14.05.2025 | 09:22:12,904 | 1 | 100,5249 | |
| 1 | 100,5249 | |||
| 1 | 100,5249 | |||
| 14.05.2025 | 09:22:12,095 | 1 | 100,5249 | |
| 1 | 100,5249 | |||
| 1 | 100,5249 | |||
| 14.05.2025 | 09:22:11,293 | 1 | 100,5249 | |
| 1 | 100,5249 | |||
| 1 | 100,5249 | |||
| 14.05.2025 | 09:22:11,093 | 1 | 100,5249 | |
| 1 | 100,5249 | |||
| 1 | 100,5249 | |||
| 14.05.2025 | 09:22:10,990 | 2 | 100,5249 | |
| 2 | 100,5249 | |||
| 2 | 100,5249 | |||
| 14.05.2025 | 09:22:10,688 | 23 | 100,5001 | |
| 23 | 100,5001 | |||
| 23 | 100,5001 | |||
| 14.05.2025 | 09:22:10,467 | 1 | 100,5249 | |
| 1 | 100,5249 | |||
| 1 | 100,5249 | |||
| 14.05.2025 | 09:22:10,385 | 1 | 100,5249 | |
| 1 | 100,5249 | |||
| 1 | 100,5249 | |||
| 14.05.2025 | 09:22:09,682 | 1 | 100,5249 | |
| 1 | 100,5249 | |||
| 1 | 100,5249 | |||
| 14.05.2025 | 09:22:08,073 | 2 | 100,5249 | |
| 2 | 100,5249 | |||
| 2 | 100,5249 | |||
| 14.05.2025 | 09:22:07,472 | 1 | 100,5299 | |
| 1 | 100,5299 | |||
| 1 | 100,5299 | |||
| 14.05.2025 | 09:22:07,171 | 1 | 100,5299 | |
| 1 | 100,5299 | |||
| 1 | 100,5299 | |||
| 14.05.2025 | 09:21:54,194 | 1 | 100,5549 | |
| 1 | 100,5549 | |||
| 1 | 100,5549 | |||
| 14.05.2025 | 09:21:52,686 | 1 | 100,5549 | |
| 1 | 100,5549 | |||
| 1 | 100,5549 | |||
| 14.05.2025 | 09:21:44,226 | 1 | 100,5549 | |
| 1 | 100,5549 | |||
| 1 | 100,5549 | |||
| 14.05.2025 | 09:21:44,130 | 1 | 100,5549 | |
| 1 | 100,5549 | |||
| 1 | 100,5549 | |||
| 14.05.2025 | 09:21:43,831 | 1 | 100,5549 | |
| 1 | 100,5549 | |||
| 1 | 100,5549 | |||
| 14.05.2025 | 09:21:43,629 | 1 | 100,5549 | |
| 1 | 100,5549 | |||
| 1 | 100,5549 | |||
| 14.05.2025 | 09:21:43,170 | 1 | 100,5549 | |
| 1 | 100,5549 | |||
| 1 | 100,5549 | |||
| 14.05.2025 | 09:21:43,024 | 1 | 100,5549 | |
| 1 | 100,5549 | |||
| 1 | 100,5549 | |||
| 14.05.2025 | 09:21:42,924 | 1 | 100,5549 | |
| 1 | 100,5549 | |||
| 1 | 100,5549 | |||
| 14.05.2025 | 09:21:41,917 | 1 | 100,5549 | |
| 1 | 100,5549 | |||
| 1 | 100,5549 | |||
| 14.05.2025 | 09:21:41,823 | 1 | 100,5549 | |
| 1 | 100,5549 | |||
| 1 | 100,5549 | |||
| 14.05.2025 | 09:21:41,720 | 1 | 100,5549 | |
| 1 | 100,5549 | |||
| 1 | 100,5549 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.05.2025 @ 14:50:25
Letzte Aktualisierung:
14.05.2025 @ 14:50:25