Novo-Nordisk AS

12323

8811

38.855

       

Date Time Volume Order Volume Price
06/08/2025 21:36:27.361 2 000   38.855
      2 000 38.855
      2 000 38.855
06/08/2025 21:36:17.790 2   38.895
      2 38.895
      2 38.895
06/08/2025 21:36:17.279 33   38.895
      33 38.895
      33 38.895
06/08/2025 21:36:15.860 64   38.895
      64 38.895
      64 38.895
06/08/2025 21:36:07.702 200   38.88
      200 38.88
      200 38.88
06/08/2025 21:36:04.630 55   38.88
      55 38.88
      55 38.88
06/08/2025 21:36:01.599 300   38.88
      300 38.88
      300 38.88
06/08/2025 21:36:00.435 150   38.855
      150 38.855
      150 38.855
06/08/2025 21:35:57.725 100   38.895
      100 38.895
      100 38.895
06/08/2025 21:35:56.919 200   38.86
      200 38.86
      200 38.86
06/08/2025 21:35:31.811 80   38.885
      80 38.885
      80 38.885
06/08/2025 21:35:14.100 80   38.89
      80 38.89
      80 38.89
06/08/2025 21:35:10.961 3   38.90
      3 38.90
      3 38.90
06/08/2025 21:35:09.413 20   38.905
      20 38.905
      20 38.905
06/08/2025 21:35:03.436 30   38.915
      30 38.915
      30 38.915
06/08/2025 21:34:50.831 12   38.915
      12 38.915
      12 38.915
06/08/2025 21:34:44.200 76   38.915
      76 38.915
      76 38.915
06/08/2025 21:34:36.300 39   38.925
      39 38.925
      39 38.925
06/08/2025 21:34:31.589 34   38.855
      21 38.855
      34 38.855
      13 38.855
06/08/2025 21:34:26.444 16   38.925
      16 38.925
      16 38.925
06/08/2025 21:34:04.715 120   38.925
      120 38.925
      20 38.925
      100 38.925
06/08/2025 21:33:50.338 60   38.94
      60 38.94
      60 38.94
06/08/2025 21:33:47.613 50   38.94
      50 38.94
      50 38.94
06/08/2025 21:33:45.613 3   38.94
      3 38.94
      3 38.94
06/08/2025 21:33:44.490 3   38.94
      3 38.94
      3 38.94
06/08/2025 21:33:25.436 30   38.955
      30 38.955
      30 38.955
06/08/2025 21:33:18.994 25   38.945
      25 38.945
      25 38.945
06/08/2025 21:32:59.593 30   38.955
      30 38.955
      30 38.955
06/08/2025 21:32:46.975 26   38.85
      26 38.85
      26 38.85
06/08/2025 21:32:40.621 500   38.855
      154 38.855
      218 38.855
      50 38.855
      500 38.855
      78 38.855
06/08/2025 21:32:35.141 10   38.96
      10 38.96
      10 38.96
06/08/2025 21:32:23.559 2 000   38.945
      1 000 38.945
      2 000 38.945
      1 000 38.945
06/08/2025 21:32:18.626 40   38.84
      40 38.84
      1 38.84
      39 38.84
06/08/2025 21:31:35.453 940   38.955
      940 38.955
      940 38.955
06/08/2025 21:31:35.052 100   38.955
      100 38.955
      100 38.955
06/08/2025 21:31:33.187 70   38.955
      70 38.955
      70 38.955
06/08/2025 21:31:32.622 10   38.955
      10 38.955
      10 38.955
06/08/2025 21:31:27.508 4   38.955
      4 38.955
      4 38.955
06/08/2025 21:31:24.826 50   38.955
      50 38.955
      50 38.955
06/08/2025 21:31:16.818 15   38.97
      15 38.97
      15 38.97
06/08/2025 21:31:14.892 20   38.97
      20 38.97
      20 38.97
06/08/2025 21:31:04.180 230   38.95
      230 38.95
      230 38.95
06/08/2025 21:30:56.211 25   38.95
      25 38.95
      25 38.95
06/08/2025 21:30:48.633 50   38.96
      50 38.96
      50 38.96
06/08/2025 21:30:45.587 60   38.96
      60 38.96
      60 38.96
06/08/2025 21:30:40.142 50   38.945
      50 38.945
      50 38.945
06/08/2025 21:30:36.679 30   38.945
      30 38.945
      30 38.945
06/08/2025 21:30:27.446 100   38.955
      100 38.955
      100 38.955
06/08/2025 21:30:14.002 25   38.965
      25 38.965
      25 38.965
06/08/2025 21:30:11.578 160   38.965
      160 38.965
      160 38.965
06/08/2025 21:30:10.924 1   38.85
      1 38.85
      1 38.85
06/08/2025 21:30:02.159 50   38.965
      50 38.965
      50 38.965
06/08/2025 21:29:51.732 300   38.965
      300 38.965
      300 38.965
06/08/2025 21:29:50.223 90   38.965
      90 38.965
      90 38.965
06/08/2025 21:29:42.985 17   38.965
      17 38.965
      17 38.965
06/08/2025 21:29:37.672 100   38.905
      100 38.905
      100 38.905
06/08/2025 21:29:21.055 500   38.905
      500 38.905
      500 38.905
06/08/2025 21:29:20.131 10   38.905
      10 38.905
      10 38.905
06/08/2025 21:29:16.185 13   38.905
      13 38.905
      13 38.905
06/08/2025 21:29:06.029 10   38.905
      10 38.905
      10 38.905
06/08/2025 21:28:43.503 1 000   38.905
      1 000 38.905
      1 000 38.905
06/08/2025 21:28:38.888 2 000   38.905
      1 380 38.905
      200 38.905
      289 38.905
      2 000 38.905
      131 38.905
06/08/2025 21:28:22.363 24   38.86
      24 38.86
      24 38.86
06/08/2025 21:28:21.331 1 431   38.86
      1 100 38.86
      331 38.86
      1 431 38.86
06/08/2025 21:28:09.895 1 100   38.845
      1 100 38.845
      1 100 38.845
06/08/2025 21:28:09.499 88   38.845
      88 38.845
      88 38.845
06/08/2025 21:28:06.763 25   38.845
      25 38.845
      25 38.845
06/08/2025 21:28:05.913 102   38.845
      77 38.845
      25 38.845
      102 38.845
06/08/2025 21:27:59.667 1 100   38.845
      1 100 38.845
      1 100 38.845
06/08/2025 21:27:54.809 25   38.845
      25 38.845
      25 38.845
06/08/2025 21:27:51.629 1 300   38.845
      1 100 38.845
      1 300 38.845
      200 38.845
06/08/2025 21:27:38.990 25   38.845
      25 38.845
      25 38.845
06/08/2025 21:27:25.557 78   38.845
      78 38.845
      78 38.845
06/08/2025 21:27:21.718 20   38.845
      20 38.845
      20 38.845
06/08/2025 21:27:21.522 30   38.845
      30 38.845
      30 38.845
06/08/2025 21:27:18.327 15   38.845
      15 38.845
      15 38.845
06/08/2025 21:26:59.636 12   38.805
      12 38.805
      12 38.805
06/08/2025 21:26:57.287 130   38.845
      130 38.845
      130 38.845
06/08/2025 21:26:50.067 150   38.805
      150 38.805
      150 38.805
06/08/2025 21:26:42.755 20   38.845
      20 38.845
      20 38.845
06/08/2025 21:26:36.923 50   38.845
      50 38.845
      50 38.845
06/08/2025 21:26:35.570 190   38.845
      190 38.845
      190 38.845
06/08/2025 21:25:57.325 278   38.815
      25 38.815
      278 38.815
      253 38.815
06/08/2025 21:25:48.661 53   38.84
      53 38.84
      53 38.84
06/08/2025 21:25:36.436 3 100   38.82
      3 000 38.82
      100 38.82
      3 100 38.82
06/08/2025 21:25:12.226 20   38.86
      20 38.86
      20 38.86
06/08/2025 21:25:11.846 60   38.825
      60 38.825
      60 38.825
06/08/2025 21:25:02.449 53   38.86
      53 38.86
      53 38.86
06/08/2025 21:25:00.716 4   38.86
      4 38.86
      4 38.86
06/08/2025 21:24:50.594 25   38.86
      25 38.86
      25 38.86
06/08/2025 21:24:47.193 10   38.86
      10 38.86
      10 38.86
06/08/2025 21:24:46.062 400   38.86
      200 38.86
      22 38.86
      178 38.86
      400 38.86
06/08/2025 21:24:33.252 145   38.86
      70 38.86
      145 38.86
      25 38.86
      25 38.86
      25 38.86
06/08/2025 21:24:33.177 200   38.83
      200 38.83
      100 38.83
      100 38.83
06/08/2025 21:23:32.370 1 100   38.83
      100 38.83
      1 100 38.83
      1 000 38.83
06/08/2025 21:23:27.155 25   38.85
      25 38.85
      25 38.85
06/08/2025 21:23:16.924 26   38.84
      26 38.84
      26 38.84
06/08/2025 21:23:11.526 30   38.84
      30 38.84
      30 38.84
06/08/2025 21:23:11.273 60   38.84
      60 38.84
      60 38.84
06/08/2025 21:23:04.724 45   38.84
      45 38.84
      45 38.84
06/08/2025 21:23:00.267 52   38.85
      52 38.85
      52 38.85
06/08/2025 21:22:56.390 4   38.855
      4 38.855
      4 38.855
06/08/2025 21:22:49.555 26   38.855
      26 38.855
      26 38.855
06/08/2025 21:22:32.111 50   38.86
      50 38.86
      50 38.86
06/08/2025 21:22:18.283 125   38.86
      125 38.86
      125 38.86
06/08/2025 21:22:12.276 20   38.825
      20 38.825
      20 38.825
06/08/2025 21:21:45.965 10   38.825
      10 38.825
      10 38.825
06/08/2025 21:21:44.783 162   38.86
      162 38.86
      162 38.86
06/08/2025 21:21:38.401 30   38.86
      30 38.86
      30 38.86
06/08/2025 21:21:30.962 60   38.86
      60 38.86
      60 38.86
06/08/2025 21:21:19.249 10   38.875
      10 38.875
      10 38.875
06/08/2025 21:21:15.559 1   38.84
      1 38.84
      1 38.84
06/08/2025 21:20:44.920 40   38.875
      40 38.875
      40 38.875
06/08/2025 21:20:34.300 6   38.875
      6 38.875
      6 38.875
06/08/2025 21:20:30.074 25   38.875
      25 38.875
      25 38.875
06/08/2025 21:20:28.737 2   38.875
      2 38.875
      2 38.875
06/08/2025 21:20:18.212 5   38.875
      5 38.875
      5 38.875
06/08/2025 21:20:15.226 25   38.875
      25 38.875
      25 38.875
06/08/2025 21:20:06.059 10   38.875
      10 38.875
      10 38.875
06/08/2025 21:19:48.692 100   38.875
      100 38.875
      100 38.875
06/08/2025 21:19:34.948 50   38.875
      50 38.875
      50 38.875
06/08/2025 21:19:34.201 100   38.86
      83 38.86
      17 38.86
      100 38.86
06/08/2025 21:19:09.646 8   38.825
      8 38.825
      8 38.825
06/08/2025 21:19:01.620 25   38.86
      25 38.86
      25 38.86
06/08/2025 21:18:56.567 80   38.86
      80 38.86
      80 38.86
06/08/2025 21:18:51.620 30   38.86
      30 38.86
      30 38.86
06/08/2025 21:18:39.467 50   38.86
      50 38.86
      49 38.86
      1 38.86
06/08/2025 21:18:25.932 10   38.855
      10 38.855
      10 38.855
06/08/2025 21:18:21.823 5   38.86
      5 38.86
      5 38.86
06/08/2025 21:18:12.982 262   38.84
      40 38.84
      262 38.84
      222 38.84
06/08/2025 21:18:12.774 25   38.88
      25 38.88
      25 38.88
06/08/2025 21:17:51.376 15   38.885
      15 38.885
      15 38.885
06/08/2025 21:17:50.899 5   38.885
      5 38.885
      5 38.885
06/08/2025 21:17:11.963 7   38.88
      7 38.88
      7 38.88
06/08/2025 21:17:09.294 50   38.88
      50 38.88
      50 38.88
06/08/2025 21:17:08.391 25   38.88
      25 38.88
      25 38.88
06/08/2025 21:16:32.714 41   38.88
      41 38.88
      41 38.88
06/08/2025 21:16:22.715 60   38.88
      60 38.88
      60 38.88
06/08/2025 21:16:19.893 54   38.88
      54 38.88
      54 38.88
06/08/2025 21:16:01.743 12   38.88
      12 38.88
      12 38.88
06/08/2025 21:15:54.539 50   38.88
      50 38.88
      50 38.88
06/08/2025 21:15:29.546 5   38.88
      5 38.88
      5 38.88
06/08/2025 21:15:22.430 537   38.875
      537 38.875
      537 38.875
06/08/2025 21:15:16.191 1 463   38.875
      150 38.875
      150 38.875
      1 463 38.875
      150 38.875
      1 000 38.875
      13 38.875
06/08/2025 21:15:11.841 250   38.865
      150 38.865
      250 38.865
      100 38.865
06/08/2025 21:15:00.246 36   38.865
      36 38.865
      36 38.865
06/08/2025 21:14:54.137 16   38.865
      16 38.865
      16 38.865
06/08/2025 21:14:41.624 2   38.815
      2 38.815
      2 38.815
06/08/2025 21:14:40.808 120   38.865
      120 38.865
      120 38.865
06/08/2025 21:14:38.539 14   38.865
      14 38.865
      14 38.865
06/08/2025 21:14:24.832 10   38.865
      10 38.865
      10 38.865
06/08/2025 21:14:14.336 2   38.865
      2 38.865
      2 38.865
06/08/2025 21:14:02.698 10   38.865
      10 38.865
      10 38.865
06/08/2025 21:14:02.116 50   38.865
      50 38.865
      50 38.865
06/08/2025 21:13:52.555 40   38.865
      40 38.865
      40 38.865
06/08/2025 21:13:36.698 10   38.88
      10 38.88
      10 38.88
06/08/2025 21:13:34.519 50   38.88
      50 38.88
      50 38.88
06/08/2025 21:13:32.551 20   38.88
      20 38.88
      20 38.88
06/08/2025 21:13:17.685 128   38.88
      128 38.88
      128 38.88
06/08/2025 21:13:04.628 20   38.88
      20 38.88
      20 38.88
06/08/2025 21:12:47.023 2   38.88
      2 38.88
      2 38.88
06/08/2025 21:12:38.925 6   38.88
      6 38.88
      6 38.88
06/08/2025 21:12:23.168 6   38.88
      6 38.88
      6 38.88
06/08/2025 21:12:12.997 25   38.825
      25 38.825
      1 38.825
      24 38.825
06/08/2025 21:12:10.067 10   38.88
      10 38.88
      10 38.88
06/08/2025 21:12:05.459 25   38.88
      25 38.88
      25 38.88
06/08/2025 21:11:56.565 20   38.88
      20 38.88
      20 38.88
06/08/2025 21:11:55.240 125   38.88
      125 38.88
      125 38.88
06/08/2025 21:11:45.826 100   38.825
      100 38.825
      100 38.825
06/08/2025 21:11:37.444 25   38.88
      25 38.88
      25 38.88
06/08/2025 21:11:37.342 40   38.88
      40 38.88
      40 38.88
06/08/2025 21:11:32.547 500   38.83
      500 38.83
      500 38.83
06/08/2025 21:11:32.507 4   38.88
      4 38.88
      4 38.88
06/08/2025 21:11:22.974 14   38.88
      14 38.88
      14 38.88
06/08/2025 21:11:20.938 1 000   38.835
      15 38.835
      100 38.835
      852 38.835
      1 000 38.835
      20 38.835
      13 38.835
06/08/2025 21:11:19.614 8   38.88
      8 38.88
      8 38.88
06/08/2025 21:11:07.952 25   38.905
      25 38.905
      25 38.905
06/08/2025 21:11:06.947 38   38.90
      38 38.90
      38 38.90
06/08/2025 21:11:06.871 10   38.90
      10 38.90
      10 38.90
06/08/2025 21:11:00.220 100   38.90
      100 38.90
      100 38.90
06/08/2025 21:10:54.614 15   38.905
      15 38.905
      15 38.905
06/08/2025 21:10:48.083 52   38.905
      52 38.905
      52 38.905
06/08/2025 21:10:42.906 20   38.905
      20 38.905
      20 38.905
06/08/2025 21:10:41.205 50   38.905
      50 38.905
      50 38.905
06/08/2025 21:10:31.772 100   38.905
      100 38.905
      100 38.905
06/08/2025 21:10:13.098 50   38.905
      50 38.905
      50 38.905
06/08/2025 21:10:09.385 25   38.905
      25 38.905
      25 38.905
06/08/2025 21:10:02.245 390   38.905
      390 38.905
      390 38.905
06/08/2025 21:09:53.693 116   38.905
      116 38.905
      116 38.905
06/08/2025 21:09:38.691 30   38.905
      30 38.905
      30 38.905
06/08/2025 21:09:25.664 13   38.905
      13 38.905
      13 38.905
06/08/2025 21:09:22.630 3   38.905
      3 38.905
      3 38.905
06/08/2025 21:09:20.472 10   38.905
      10 38.905
      10 38.905
06/08/2025 21:09:06.901 1   38.905
      1 38.905
      1 38.905
06/08/2025 21:09:06.474 13   38.905
      13 38.905
      13 38.905
06/08/2025 21:09:05.846 25   38.905
      25 38.905
      25 38.905
06/08/2025 21:08:55.563 1   38.825
      1 38.825
      1 38.825
06/08/2025 21:08:51.834 100   38.905
      100 38.905
      100 38.905
06/08/2025 21:08:46.856 10   38.905
      10 38.905
      10 38.905
06/08/2025 21:08:39.068 100   38.905
      100 38.905
      100 38.905
06/08/2025 21:08:37.977 150   38.905
      150 38.905
      150 38.905
06/08/2025 21:08:36.945 100   38.905
      100 38.905
      100 38.905
06/08/2025 21:08:33.140 25   38.905
      25 38.905
      25 38.905
06/08/2025 21:08:12.395 35   38.905
      35 38.905
      35 38.905
06/08/2025 21:07:48.394 50   38.875
      50 38.875
      50 38.875
06/08/2025 21:07:40.734 50   38.87
      50 38.87
      50 38.87
06/08/2025 21:07:19.288 40   38.88
      40 38.88
      40 38.88
06/08/2025 21:07:17.968 100   38.88
      100 38.88
      100 38.88
06/08/2025 21:07:10.926 390   38.77
      390 38.77
      390 38.77
06/08/2025 21:07:10.265 100   38.87
      100 38.87
      100 38.87
06/08/2025 21:07:08.955 26   38.89
      26 38.89
      13 38.89
      13 38.89
06/08/2025 21:07:07.422 4   38.875
      4 38.875
      4 38.875
06/08/2025 21:06:57.550 140   38.735
      100 38.735
      40 38.735
      140 38.735
06/08/2025 21:06:38.055 10   38.855
      10 38.855
      10 38.855
06/08/2025 21:06:26.833 470   38.855
      470 38.855
      470 38.855
06/08/2025 21:06:18.681 200   38.835
      200 38.835
      200 38.835
06/08/2025 21:06:01.776 123   38.835
      123 38.835
      123 38.835
06/08/2025 21:05:48.969 25   38.835
      25 38.835
      25 38.835
06/08/2025 21:05:47.130 100   38.83
      100 38.83
      100 38.83
06/08/2025 21:05:41.786 123   38.735
      123 38.735
      123 38.735
06/08/2025 21:05:35.628 27   38.835
      27 38.835
      27 38.835
06/08/2025 21:05:27.435 250   38.825
      250 38.825
      250 38.825
06/08/2025 21:05:26.788 250   38.715
      250 38.715
      137 38.715
      100 38.715
      13 38.715
06/08/2025 21:05:18.198 40   38.825
      40 38.825
      40 38.825
06/08/2025 21:05:15.192 125   38.83
      100 38.83
      25 38.83
      125 38.83
06/08/2025 21:05:05.944 90   38.835
      90 38.835
      90 38.835
06/08/2025 21:05:01.901 30   38.835
      13 38.835
      17 38.835
      30 38.835
06/08/2025 21:04:35.813 10   38.81
      10 38.81
      10 38.81
06/08/2025 21:04:34.480 25   38.81
      25 38.81
      25 38.81
06/08/2025 21:04:31.529 257   38.81
      57 38.81
      257 38.81
      200 38.81
06/08/2025 21:04:19.057 13   38.805
      13 38.805
      13 38.805
06/08/2025 21:04:16.850 5   38.805
      5 38.805
      5 38.805
06/08/2025 21:04:08.852 25   38.785
      25 38.785
      25 38.785
06/08/2025 21:04:05.404 10   38.785
      10 38.785
      10 38.785
06/08/2025 21:04:01.114 50   38.685
      50 38.685
      30 38.685
      20 38.685
06/08/2025 21:03:48.925 100   38.76
      100 38.76
      100 38.76
06/08/2025 21:03:45.673 30   38.76
      30 38.76
      30 38.76
06/08/2025 21:03:41.549 1 673   38.70
      5 38.70
      10 38.70
      1 673 38.70
      26 38.70
      95 38.70
      1 38.70
      50 38.70
      100 38.70
      8 38.70
      250 38.70
      30 38.70
      50 38.70
      150 38.70
      150 38.70
      50 38.70
      25 38.70
      35 38.70
      250 38.70
      55 38.70
      13 38.70
      75 38.70
      40 38.70
      150 38.70
      25 38.70
      30 38.70
06/08/2025 21:03:41.435 102   38.71
      102 38.71
      102 38.71
06/08/2025 21:03:39.462 40   38.76
      40 38.76
      40 38.76
06/08/2025 21:03:38.968 80   38.72
      80 38.72
      80 38.72
06/08/2025 21:03:38.893 190   38.73
      190 38.73
      190 38.73
06/08/2025 21:03:38.391 25   38.76
      25 38.76
      25 38.76
06/08/2025 21:03:38.298 30   38.76
      30 38.76
      30 38.76
06/08/2025 21:03:32.037 33   38.76
      33 38.76
      33 38.76
06/08/2025 21:03:28.437 75   38.74
      75 38.74
      75 38.74
06/08/2025 21:03:26.439 40   38.74
      40 38.74
      40 38.74
06/08/2025 21:03:22.366 102   38.745
      102 38.745
      102 38.745
06/08/2025 21:03:22.187 663   38.75
      26 38.75
      34 38.75
      33 38.75
      12 38.75
      50 38.75
      12 38.75
      20 38.75
      300 38.75
      60 38.75
      663 38.75
      3 38.75
      50 38.75
      50 38.75
      13 38.75
06/08/2025 21:03:19.236 120   38.76
      120 38.76
      120 38.76
06/08/2025 21:03:19.161 258   38.78
      258 38.78
      198 38.78
      60 38.78
06/08/2025 21:03:19.092 35   38.82
      35 38.82
      35 38.82
06/08/2025 21:03:05.348 1 350   38.785
      1 350 38.785
      1 000 38.785
      250 38.785
      100 38.785
06/08/2025 21:03:00.938 100   38.82
      100 38.82
      100 38.82
06/08/2025 21:02:54.855 45   38.785
      45 38.785
      30 38.785
      15 38.785
06/08/2025 21:02:26.022 50   38.755
      50 38.755
      50 38.755
06/08/2025 21:02:24.131 6   38.82
      6 38.82
      6 38.82
06/08/2025 21:02:15.936 25   38.84
      25 38.84
      25 38.84
06/08/2025 21:02:09.488 92   38.755
      92 38.755
      92 38.755
06/08/2025 21:01:59.127 20   38.85
      20 38.85
      20 38.85
06/08/2025 21:01:57.901 25   38.85
      25 38.85
      25 38.85
06/08/2025 21:01:49.854 12   38.80
      12 38.80
      12 38.80
06/08/2025 21:01:46.975 18   38.85
      18 38.85
      18 38.85
06/08/2025 21:01:46.781 10   38.815
      10 38.815
      10 38.815
06/08/2025 21:01:46.176 100   38.85
      100 38.85
      100 38.85
06/08/2025 21:01:28.927 75   38.85
      75 38.85
      75 38.85
06/08/2025 21:01:17.276 30   38.755
      30 38.755
      30 38.755
06/08/2025 21:01:12.062 200   38.85
      200 38.85
      200 38.85
06/08/2025 21:01:11.153 103   38.855
      103 38.855
      103 38.855
06/08/2025 21:01:10.554 100   38.755
      100 38.755
      100 38.755
06/08/2025 21:01:07.833 24   38.755
      14 38.755
      24 38.755
      10 38.755
06/08/2025 21:00:53.383 13   38.845
      13 38.845
      13 38.845
06/08/2025 21:00:30.024 200   38.825
      200 38.825
      200 38.825
06/08/2025 21:00:26.143 100   38.825
      100 38.825
      100 38.825
06/08/2025 21:00:22.687 125   38.77
      125 38.77
      125 38.77
06/08/2025 21:00:18.386 320   38.80
      20 38.80
      320 38.80
      300 38.80
06/08/2025 21:00:14.126 1 375   38.805
      105 38.805
      270 38.805
      1 375 38.805
      1 000 38.805
06/08/2025 21:00:07.004 500   38.865
      500 38.865
      500 38.865
06/08/2025 21:00:03.378 60   38.805
      60 38.805
      45 38.805
      15 38.805
06/08/2025 20:59:59.844 50   38.87
      50 38.87
      50 38.87
06/08/2025 20:59:56.804 120   38.86
      120 38.86
      120 38.86
06/08/2025 20:59:55.466 30   38.86
      30 38.86
      30 38.86
06/08/2025 20:59:54.361 3   38.86
      3 38.86
      3 38.86
06/08/2025 20:59:49.923 6   38.86
      6 38.86
      6 38.86
06/08/2025 20:59:48.773 2   38.86
      2 38.86
      2 38.86
06/08/2025 20:59:48.615 3   38.755
      3 38.755
      3 38.755
06/08/2025 20:59:44.649 1 000   38.85
      1 000 38.85
      1 000 38.85
06/08/2025 20:59:41.800 10   38.86
      10 38.86
      10 38.86
06/08/2025 20:59:40.063 3   38.86
      3 38.86
      3 38.86
06/08/2025 20:59:39.277 2   38.86
      2 38.86
      2 38.86
06/08/2025 20:59:37.081 20   38.86
      20 38.86
      20 38.86
06/08/2025 20:59:23.551 10   38.86
      10 38.86
      10 38.86
06/08/2025 20:59:23.451 160   38.86
      160 38.86
      160 38.86
06/08/2025 20:59:14.956 50   38.87
      50 38.87
      50 38.87
06/08/2025 20:58:59.779 25   38.865
      25 38.865
      25 38.865
06/08/2025 20:58:55.005 30   38.865
      30 38.865
      30 38.865
06/08/2025 20:58:47.586 100   38.845
      100 38.845
      100 38.845
06/08/2025 20:58:45.679 2   38.84
      2 38.84
      2 38.84
06/08/2025 20:58:30.243 163   38.81
      163 38.81
      163 38.81
06/08/2025 20:58:27.859 150   38.79
      150 38.79
      150 38.79
06/08/2025 20:58:02.972 10   38.89
      10 38.89
      10 38.89
06/08/2025 20:58:02.099 70   38.89
      70 38.89
      70 38.89
06/08/2025 20:57:48.881 30   38.89
      30 38.89
      30 38.89
06/08/2025 20:57:46.274 60   38.89
      60 38.89
      60 38.89
06/08/2025 20:57:37.778 100   38.89
      100 38.89
      100 38.89

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)