Tradegate Exchange

iShsV-S&P 500 Inf.Te.Sec.U.ETF

Information
letzte Umsätze
kaufen
verkaufen

1679

1636

35,09

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
15.12.2025	15:13:17,608	1		35,59
			1	35,59
			1	35,59
15.12.2025	15:13:01,122	5		35,585
			5	35,585
			5	35,585
15.12.2025	15:12:35,459	20		35,58
			20	35,58
			20	35,58
15.12.2025	15:12:24,780	6		35,58
			6	35,58
			6	35,58
15.12.2025	15:12:13,918	3		35,585
			3	35,585
			3	35,585
15.12.2025	15:11:00,230	150		35,585
			150	35,585
			150	35,585
15.12.2025	15:10:19,143	1		35,595
			1	35,595
			1	35,595
15.12.2025	15:09:43,614	100		35,585
			100	35,585
			100	35,585
15.12.2025	15:09:11,741	3		35,585
			3	35,585
			3	35,585
15.12.2025	15:06:36,506	10		35,585
			10	35,585
			10	35,585
15.12.2025	15:04:50,644	2		35,60
			2	35,60
			2	35,60
15.12.2025	15:04:49,134	3		35,595
			3	35,595
			3	35,595
15.12.2025	15:03:26,394	4		35,595
			4	35,595
			4	35,595
15.12.2025	15:02:21,692	1		35,60
			1	35,60
			1	35,60
15.12.2025	15:02:02,770	14		35,61
			14	35,61
			14	35,61
15.12.2025	15:01:42,506	99		35,60
			99	35,60
			99	35,60
15.12.2025	15:01:39,541	1		35,60
			1	35,60
			1	35,60
15.12.2025	15:00:05,495	184		35,56
			184	35,56
			184	35,56
15.12.2025	15:00:02,259	19		35,56
			19	35,56
			19	35,56
15.12.2025	14:59:28,280	1		35,56
			1	35,56
			1	35,56
15.12.2025	14:58:00,520	3		35,55
			3	35,55
			3	35,55
15.12.2025	14:57:34,966	1		35,555
			1	35,555
			1	35,555
15.12.2025	14:55:30,062	9		35,55
			9	35,55
			9	35,55
15.12.2025	14:53:59,579	6		35,545
			6	35,545
			6	35,545
15.12.2025	14:53:37,738	6		35,55
			6	35,55
			6	35,55
15.12.2025	14:53:22,038	7		35,545
			7	35,545
			7	35,545
15.12.2025	14:53:08,862	1		35,545
			1	35,545
			1	35,545
15.12.2025	14:52:28,345	3		35,54
			3	35,54
			3	35,54
15.12.2025	14:52:25,381	3		35,54
			3	35,54
			3	35,54
15.12.2025	14:51:50,938	28		35,54
			28	35,54
			28	35,54
15.12.2025	14:50:43,123	1		35,54
			1	35,54
			1	35,54
15.12.2025	14:48:51,091	27		35,53
			27	35,53
			27	35,53
15.12.2025	14:47:16,886	13		35,53
			13	35,53
			13	35,53
15.12.2025	14:45:51,250	7		35,515
			7	35,515
			7	35,515
15.12.2025	14:45:37,707	850		35,51
			850	35,51
			850	35,51
15.12.2025	14:45:32,565	993		35,505
			993	35,505
			993	35,505
15.12.2025	14:44:18,356	3		35,50
			3	35,50
			3	35,50
15.12.2025	14:42:27,239	1		35,50
			1	35,50
			1	35,50
15.12.2025	14:39:59,116	3		35,49
			3	35,49
			3	35,49
15.12.2025	14:37:45,818	1		35,485
			1	35,485
			1	35,485
15.12.2025	14:36:36,868	7		35,48
			7	35,48
			7	35,48
15.12.2025	14:36:10,705	1		35,49
			1	35,49
			1	35,49
15.12.2025	14:35:44,846	1		35,485
			1	35,485
			1	35,485
15.12.2025	14:35:00,252	3		35,49
			3	35,49
			3	35,49
15.12.2025	14:34:56,654	1		35,495
			1	35,495
			1	35,495
15.12.2025	14:34:55,733	21		35,495
			21	35,495
			21	35,495
15.12.2025	14:34:48,181	33		35,495
			33	35,495
			33	35,495
15.12.2025	14:34:40,531	1		35,49
			1	35,49
			1	35,49
15.12.2025	14:34:40,429	1		35,495
			1	35,495
			1	35,495
15.12.2025	14:34:37,813	1		35,49
			1	35,49
			1	35,49
15.12.2025	14:34:32,777	5		35,495
			5	35,495
			5	35,495
15.12.2025	14:34:11,033	1		35,495
			1	35,495
			1	35,495
15.12.2025	14:34:03,688	8		35,505
			8	35,505
			8	35,505
15.12.2025	14:33:53,721	170		35,50
			170	35,50
			170	35,50
15.12.2025	14:32:29,083	2		35,50
			2	35,50
			2	35,50
15.12.2025	14:32:02,545	1		35,50
			1	35,50
			1	35,50
15.12.2025	14:30:21,829	7		35,50
			7	35,50
			7	35,50
15.12.2025	14:29:09,032	50		35,50
			50	35,50
			50	35,50
15.12.2025	14:29:08,214	1		35,50
			1	35,50
			1	35,50
15.12.2025	14:29:06,880	8		35,50
			8	35,50
			8	35,50
15.12.2025	14:27:16,780	3		35,50
			3	35,50
			3	35,50
15.12.2025	14:25:52,588	30		35,505
			30	35,505
			30	35,505
15.12.2025	14:25:23,045	1		35,505
			1	35,505
			1	35,505
15.12.2025	14:24:25,855	1		35,495
			1	35,495
			1	35,495
15.12.2025	14:24:05,535	1		35,495
			1	35,495
			1	35,495
15.12.2025	14:23:29,011	1		35,50
			1	35,50
			1	35,50
15.12.2025	14:22:10,324	1		35,505
			1	35,505
			1	35,505
15.12.2025	14:21:52,615	4		35,505
			4	35,505
			4	35,505
15.12.2025	14:20:31,203	3		35,51
			3	35,51
			3	35,51
15.12.2025	14:20:26,211	1 002		35,505
			1 002	35,505
			1 002	35,505
15.12.2025	14:20:10,970	2		35,52
			2	35,52
			2	35,52
15.12.2025	14:20:01,957	7		35,52
			7	35,52
			7	35,52
15.12.2025	14:17:15,599	4		35,52
			4	35,52
			4	35,52
15.12.2025	14:17:06,573	28		35,515
			28	35,515
			28	35,515
15.12.2025	14:13:10,525	18		35,51
			18	35,51
			18	35,51
15.12.2025	14:11:57,442	6		35,515
			6	35,515
			6	35,515
15.12.2025	14:09:57,436	1		35,51
			1	35,51
			1	35,51
15.12.2025	14:09:11,013	2		35,515
			2	35,515
			2	35,515
15.12.2025	14:07:10,469	82		35,51
			82	35,51
			82	35,51
15.12.2025	14:07:09,041	1		35,515
			1	35,515
			1	35,515
15.12.2025	14:06:34,732	3		35,515
			3	35,515
			3	35,515
15.12.2025	14:04:43,643	1		35,51
			1	35,51
			1	35,51
15.12.2025	14:04:29,787	1		35,51
			1	35,51
			1	35,51
15.12.2025	14:04:28,896	2		35,51
			2	35,51
			2	35,51
15.12.2025	14:04:13,238	1		35,51
			1	35,51
			1	35,51
15.12.2025	14:04:06,400	1		35,51
			1	35,51
			1	35,51
15.12.2025	14:04:03,562	20		35,51
			20	35,51
			20	35,51
15.12.2025	14:03:48,366	3		35,51
			3	35,51
			3	35,51
15.12.2025	14:03:25,829	2		35,51
			2	35,51
			2	35,51
15.12.2025	14:03:01,696	11		35,51
			11	35,51
			11	35,51
15.12.2025	14:02:30,745	3		35,51
			3	35,51
			3	35,51
15.12.2025	14:02:08,873	222		35,515
			222	35,515
			222	35,515
15.12.2025	14:00:37,255	222		35,505
			222	35,505
			222	35,505
15.12.2025	14:00:25,888	2		35,51
			2	35,51
			2	35,51
15.12.2025	14:00:22,330	136		35,51
			136	35,51
			136	35,51
15.12.2025	13:58:32,552	29		35,515
			29	35,515
			29	35,515
15.12.2025	13:56:03,501	1		35,51
			1	35,51
			1	35,51
15.12.2025	13:54:07,387	30		35,49
			30	35,49
			30	35,49
15.12.2025	13:54:00,730	29		35,495
			29	35,495
			29	35,495
15.12.2025	13:52:31,619	50		35,505
			50	35,505
			50	35,505
15.12.2025	13:52:15,977	22		35,50
			22	35,50
			22	35,50
15.12.2025	13:50:10,063	2		35,51
			2	35,51
			2	35,51
15.12.2025	13:49:39,976	1		35,51
			1	35,51
			1	35,51
15.12.2025	13:49:13,213	1		35,505
			1	35,505
			1	35,505
15.12.2025	13:49:02,790	1		35,51
			1	35,51
			1	35,51
15.12.2025	13:46:50,228	7		35,51
			7	35,51
			7	35,51
15.12.2025	13:46:00,782	3		35,51
			3	35,51
			3	35,51
15.12.2025	13:45:52,028	1		35,51
			1	35,51
			1	35,51
15.12.2025	13:45:42,226	140		35,505
			140	35,505
			140	35,505
15.12.2025	13:44:29,540	15		35,51
			15	35,51
			15	35,51
15.12.2025	13:42:41,301	1		35,485
			1	35,485
			1	35,485
15.12.2025	13:41:27,822	91		35,48
			91	35,48
			91	35,48
15.12.2025	13:40:36,824	25		35,485
			25	35,485
			25	35,485
15.12.2025	13:39:46,696	3		35,48
			3	35,48
			3	35,48
15.12.2025	13:38:26,732	6		35,48
			6	35,48
			6	35,48
15.12.2025	13:35:50,606	2		35,49
			2	35,49
			2	35,49
15.12.2025	13:34:47,514	6		35,50
			6	35,50
			6	35,50
15.12.2025	13:34:36,383	55		35,50
			55	35,50
			55	35,50
15.12.2025	13:34:28,699	3		35,50
			3	35,50
			3	35,50
15.12.2025	13:33:57,946	8		35,49
			8	35,49
			8	35,49
15.12.2025	13:33:17,522	9		35,495
			9	35,495
			9	35,495
15.12.2025	13:32:24,991	1		35,49
			1	35,49
			1	35,49
15.12.2025	13:31:44,136	197		35,49
			197	35,49
			197	35,49
15.12.2025	13:31:26,059	30		35,485
			30	35,485
			30	35,485
15.12.2025	13:31:03,057	2		35,48
			2	35,48
			2	35,48
15.12.2025	13:31:01,114	205		35,48
			205	35,48
			205	35,48
15.12.2025	13:30:00,464	3		35,475
			3	35,475
			3	35,475
15.12.2025	13:29:32,292	8		35,48
			8	35,48
			8	35,48
15.12.2025	13:29:03,599	3		35,48
			3	35,48
			3	35,48
15.12.2025	13:28:39,046	1		35,475
			1	35,475
			1	35,475
15.12.2025	13:27:57,076	21		35,485
			21	35,485
			21	35,485
15.12.2025	13:27:36,374	500		35,48
			500	35,48
			500	35,48
15.12.2025	13:26:40,278	1		35,50
			1	35,50
			1	35,50
15.12.2025	13:23:59,760	845		35,495
			845	35,495
			845	35,495
15.12.2025	13:22:47,573	6		35,495
			6	35,495
			6	35,495
15.12.2025	13:22:39,250	1		35,495
			1	35,495
			1	35,495
15.12.2025	13:22:30,543	6		35,495
			6	35,495
			6	35,495
15.12.2025	13:21:54,551	28		35,485
			28	35,485
			28	35,485
15.12.2025	13:20:44,742	845		35,49
			845	35,49
			845	35,49
15.12.2025	13:20:33,009	23		35,485
			23	35,485
			23	35,485
15.12.2025	13:20:07,646	1		35,485
			1	35,485
			1	35,485
15.12.2025	13:19:30,500	29		35,49
			29	35,49
			29	35,49
15.12.2025	13:19:27,587	2		35,485
			2	35,485
			2	35,485
15.12.2025	13:19:04,636	15		35,48
			15	35,48
			15	35,48
15.12.2025	13:18:59,808	6		35,485
			6	35,485
			6	35,485
15.12.2025	13:17:37,721	2		35,48
			2	35,48
			2	35,48
15.12.2025	13:17:06,445	140		35,49
			140	35,49
			140	35,49
15.12.2025	13:16:42,509	8		35,49
			8	35,49
			8	35,49
15.12.2025	13:16:25,197	1		35,49
			1	35,49
			1	35,49
15.12.2025	13:15:26,461	165		35,485
			165	35,485
			165	35,485
15.12.2025	13:15:18,770	10		35,485
			10	35,485
			10	35,485
15.12.2025	13:14:19,959	127		35,475
			127	35,475
			127	35,475
15.12.2025	13:12:54,734	3		35,485
			3	35,485
			3	35,485
15.12.2025	13:12:53,930	5		35,485
			5	35,485
			5	35,485
15.12.2025	13:12:42,878	3		35,445
			3	35,445
			3	35,445
15.12.2025	13:12:01,743	9		35,53
			9	35,53
			9	35,53
15.12.2025	13:11:09,763	17		35,525
			17	35,525
			17	35,525
15.12.2025	13:10:33,772	160		35,495
			160	35,495
			160	35,495
15.12.2025	13:09:45,092	34		35,50
			24	35,50
			34	35,50
			10	35,50
15.12.2025	13:09:29,624	2		35,505
			2	35,505
			2	35,505
15.12.2025	13:09:07,115	19		35,505
			19	35,505
			19	35,505
15.12.2025	13:09:03,240	43		35,505
			43	35,505
			43	35,505
15.12.2025	13:08:46,018	1		35,51
			1	35,51
			1	35,51
15.12.2025	13:08:26,706	80		35,505
			80	35,505
			80	35,505
15.12.2025	13:07:43,630	3		35,515
			3	35,515
			3	35,515
15.12.2025	13:06:58,934	10		35,515
			10	35,515
			10	35,515
15.12.2025	13:04:51,819	3		35,52
			3	35,52
			3	35,52
15.12.2025	13:04:04,401	2		35,525
			2	35,525
			2	35,525
15.12.2025	13:03:29,473	3		35,52
			3	35,52
			3	35,52
15.12.2025	13:03:15,179	15		35,525
			15	35,525
			15	35,525
15.12.2025	13:02:00,587	422		35,525
			422	35,525
			422	35,525
15.12.2025	13:00:41,986	169		35,535
			169	35,535
			169	35,535
15.12.2025	13:00:25,083	6		35,535
			6	35,535
			6	35,535
15.12.2025	13:00:11,916	15		35,53
			15	35,53
			15	35,53
15.12.2025	12:57:50,692	1		35,545
			1	35,545
			1	35,545
15.12.2025	12:57:30,402	1		35,54
			1	35,54
			1	35,54
15.12.2025	12:57:18,143	300		35,54
			300	35,54
			300	35,54
15.12.2025	12:55:27,602	44		35,54
			44	35,54
			44	35,54
15.12.2025	12:54:29,516	100		35,54
			100	35,54
			85	35,54
			15	35,54
15.12.2025	12:54:15,511	20		35,545
			20	35,545
			20	35,545
15.12.2025	12:53:39,257	3		35,545
			3	35,545
			3	35,545
15.12.2025	12:53:37,039	33		35,555
			33	35,555
			33	35,555
15.12.2025	12:53:12,900	12		35,55
			12	35,55
			12	35,55
15.12.2025	12:52:00,626	4		35,555
			4	35,555
			4	35,555
15.12.2025	12:51:32,203	86		35,55
			86	35,55
			86	35,55
15.12.2025	12:50:55,599	6		35,555
			6	35,555
			6	35,555
15.12.2025	12:49:29,244	3		35,55
			3	35,55
			3	35,55
15.12.2025	12:49:05,804	6		35,555
			6	35,555
			6	35,555
15.12.2025	12:48:43,565	3		35,555
			3	35,555
			3	35,555
15.12.2025	12:47:51,033	7		35,55
			7	35,55
			7	35,55
15.12.2025	12:47:01,984	9		35,555
			9	35,555
			9	35,555
15.12.2025	12:46:26,494	70		35,545
			70	35,545
			70	35,545
15.12.2025	12:46:06,820	588		35,545
			588	35,545
			588	35,545
15.12.2025	12:45:10,637	3		35,555
			3	35,555
			3	35,555
15.12.2025	12:44:38,700	10		35,555
			10	35,555
			10	35,555
15.12.2025	12:44:16,790	22		35,56
			22	35,56
			22	35,56
15.12.2025	12:44:02,047	1		35,56
			1	35,56
			1	35,56
15.12.2025	12:43:01,042	230		35,56
			230	35,56
			230	35,56
15.12.2025	12:42:50,627	3 000		35,56
			3 000	35,56
			3 000	35,56
15.12.2025	12:42:20,664	2		35,56
			2	35,56
			2	35,56
15.12.2025	12:42:05,360	15		35,555
			15	35,555
			15	35,555
15.12.2025	12:42:04,866	417		35,555
			417	35,555
			417	35,555
15.12.2025	12:41:58,955	360		35,56
			360	35,56
			360	35,56
15.12.2025	12:41:48,708	50		35,555
			50	35,555
			50	35,555
15.12.2025	12:41:42,019	1		35,56
			1	35,56
			1	35,56
15.12.2025	12:40:59,484	4		35,555
			4	35,555
			4	35,555
15.12.2025	12:40:35,595	50		35,555
			50	35,555
			50	35,555
15.12.2025	12:38:57,985	300		35,55
			300	35,55
			300	35,55
15.12.2025	12:36:26,532	1		35,555
			1	35,555
			1	35,555
15.12.2025	12:35:06,234	150		35,545
			150	35,545
			150	35,545
15.12.2025	12:33:59,384	14		35,56
			14	35,56
			14	35,56
15.12.2025	12:33:09,000	225		35,56
			225	35,56
			225	35,56
15.12.2025	12:31:43,730	1		35,555
			1	35,555
			1	35,555
15.12.2025	12:30:10,383	3		35,55
			3	35,55
			3	35,55
15.12.2025	12:29:46,493	140		35,545
			140	35,545
			140	35,545
15.12.2025	12:26:17,434	1		35,545
			1	35,545
			1	35,545
15.12.2025	12:25:04,523	1		35,54
			1	35,54
			1	35,54
15.12.2025	12:24:27,435	730		35,535
			730	35,535
			730	35,535
15.12.2025	12:23:59,239	1		35,535
			1	35,535
			1	35,535
15.12.2025	12:23:35,084	3		35,545
			3	35,545
			3	35,545
15.12.2025	12:23:28,743	3		35,535
			3	35,535
			3	35,535
15.12.2025	12:23:25,514	24		35,535
			24	35,535
			24	35,535
15.12.2025	12:22:26,163	1		35,545
			1	35,545
			1	35,545
15.12.2025	12:22:18,433	1		35,54
			1	35,54
			1	35,54
15.12.2025	12:21:02,717	2		35,54
			2	35,54
			2	35,54
15.12.2025	12:20:36,098	97		35,545
			97	35,545
			97	35,545
15.12.2025	12:20:23,549	7		35,54
			7	35,54
			7	35,54
15.12.2025	12:20:17,931	1 410		35,545
			1 410	35,545
			1 410	35,545
15.12.2025	12:18:59,494	84		35,54
			84	35,54
			84	35,54
15.12.2025	12:14:29,729	3		35,54
			3	35,54
			3	35,54
15.12.2025	12:14:10,708	1		35,545
			1	35,545
			1	35,545
15.12.2025	12:13:49,699	2		35,545
			2	35,545
			2	35,545
15.12.2025	12:13:34,344	1		35,55
			1	35,55
			1	35,55
15.12.2025	12:13:27,615	1 027		35,55
			1 027	35,55
			1 027	35,55
15.12.2025	12:12:39,511	1		35,54
			1	35,54
			1	35,54
15.12.2025	12:12:33,947	752		35,535
			752	35,535
			752	35,535
15.12.2025	12:12:25,146	1		35,54
			1	35,54
			1	35,54
15.12.2025	12:11:14,559	42		35,55
			42	35,55
			42	35,55
15.12.2025	12:04:34,984	3 226		35,55
			3 226	35,55
			3 226	35,55
15.12.2025	12:01:30,948	15		35,545
			15	35,545
			15	35,545
15.12.2025	12:01:08,404	68		35,555
			68	35,555
			68	35,555
15.12.2025	12:00:30,442	3		35,55
			3	35,55
			3	35,55
15.12.2025	12:00:18,058	5		35,555
			5	35,555
			5	35,555
15.12.2025	12:00:17,657	71		35,555
			71	35,555
			71	35,555
15.12.2025	11:59:23,390	2		35,555
			2	35,555
			2	35,555
15.12.2025	11:58:59,225	6		35,555
			6	35,555
			6	35,555
15.12.2025	11:58:51,272	4		35,55
			4	35,55
			4	35,55
15.12.2025	11:58:30,430	3		35,55
			3	35,55
			3	35,55
15.12.2025	11:55:27,281	2		35,565
			2	35,565
			2	35,565
15.12.2025	11:54:56,712	3		35,565
			3	35,565
			3	35,565
15.12.2025	11:54:41,594	1		35,56
			1	35,56
			1	35,56
15.12.2025	11:53:21,473	14		35,55
			14	35,55
			14	35,55
15.12.2025	11:51:27,699	6		35,54
			6	35,54
			6	35,54
15.12.2025	11:50:54,648	1		35,54
			1	35,54
			1	35,54
15.12.2025	11:50:27,549	5		35,535
			5	35,535
			5	35,535
15.12.2025	11:49:52,566	3		35,535
			3	35,535
			3	35,535
15.12.2025	11:49:31,436	3		35,535
			3	35,535
			3	35,535
15.12.2025	11:48:56,926	1		35,54
			1	35,54
			1	35,54
15.12.2025	11:47:43,971	3		35,535
			3	35,535
			3	35,535
15.12.2025	11:46:12,806	3		35,545
			3	35,545
			3	35,545
15.12.2025	11:45:40,291	3		35,535
			3	35,535
			3	35,535
15.12.2025	11:45:26,499	1		35,54
			1	35,54
			1	35,54
15.12.2025	11:44:21,010	2		35,535
			2	35,535
			2	35,535
15.12.2025	11:43:30,757	130		35,525
			130	35,525
			130	35,525
15.12.2025	11:42:24,353	6		35,525
			6	35,525
			6	35,525
15.12.2025	11:42:05,950	7		35,53
			7	35,53
			7	35,53
15.12.2025	11:40:50,185	2		35,54
			2	35,54
			2	35,54
15.12.2025	11:40:47,340	85		35,535
			85	35,535
			85	35,535
15.12.2025	11:40:37,799	2		35,535
			2	35,535
			2	35,535
15.12.2025	11:40:23,019	25		35,54
			25	35,54
			25	35,54
15.12.2025	11:39:57,651	2		35,535
			2	35,535
			2	35,535
15.12.2025	11:38:11,889	10		35,545
			10	35,545
			10	35,545
15.12.2025	11:38:01,335	3		35,54
			3	35,54
			3	35,54
15.12.2025	11:37:54,879	29		35,545
			29	35,545
			29	35,545
15.12.2025	11:37:49,848	1		35,545
			1	35,545
			1	35,545
15.12.2025	11:36:32,634	1		35,545
			1	35,545
			1	35,545
15.12.2025	11:35:49,582	30		35,535
			30	35,535
			30	35,535
15.12.2025	11:35:40,937	10		35,535
			10	35,535
			10	35,535
15.12.2025	11:35:23,169	1		35,535
			1	35,535
			1	35,535
15.12.2025	11:34:34,234	2		35,535
			2	35,535
			2	35,535
15.12.2025	11:34:07,269	10		35,54
			10	35,54
			10	35,54
15.12.2025	11:33:41,870	6		35,545
			6	35,545
			6	35,545
15.12.2025	11:32:58,550	3		35,54
			3	35,54
			3	35,54
15.12.2025	11:31:56,997	8		35,54
			8	35,54
			8	35,54
15.12.2025	11:31:49,352	8		35,53
			8	35,53
			8	35,53
15.12.2025	11:30:17,661	1		35,55
			1	35,55
			1	35,55
15.12.2025	11:28:53,910	2		35,545
			2	35,545
			2	35,545
15.12.2025	11:28:23,954	3		35,54
			3	35,54
			3	35,54
15.12.2025	11:28:14,486	15		35,535
			15	35,535
			15	35,535
15.12.2025	11:26:22,398	1		35,54
			1	35,54
			1	35,54
15.12.2025	11:26:21,430	11		35,54
			11	35,54
			11	35,54
15.12.2025	11:26:01,461	2		35,545
			2	35,545
			2	35,545
15.12.2025	11:25:44,481	281		35,545
			281	35,545
			281	35,545
15.12.2025	11:24:13,456	2		35,545
			2	35,545
			2	35,545
15.12.2025	11:23:21,082	30		35,545
			30	35,545
			30	35,545
15.12.2025	11:23:12,117	6		35,55
			6	35,55
			6	35,55
15.12.2025	11:20:59,874	3		35,55
			3	35,55
			3	35,55
15.12.2025	11:20:45,679	2		35,555
			2	35,555
			2	35,555
15.12.2025	11:20:35,517	282		35,55
			282	35,55
			282	35,55
15.12.2025	11:20:12,529	3		35,555
			3	35,555
			3	35,555
15.12.2025	11:18:50,922	9		35,55
			9	35,55
			9	35,55
15.12.2025	11:17:36,049	3		35,545
			3	35,545
			3	35,545
15.12.2025	11:16:44,214	2		35,545
			2	35,545
			2	35,545
15.12.2025	11:16:42,439	28		35,545
			28	35,545
			28	35,545
15.12.2025	11:16:15,885	1		35,545
			1	35,545
			1	35,545
15.12.2025	11:14:35,048	6		35,545
			6	35,545
			6	35,545
15.12.2025	11:11:54,935	2		35,54
			2	35,54
			2	35,54
15.12.2025	11:09:08,141	70		35,535
			70	35,535
			70	35,535
15.12.2025	11:08:59,683	3		35,535
			3	35,535
			3	35,535
15.12.2025	11:08:51,527	2		35,54
			2	35,54
			2	35,54
15.12.2025	11:08:44,285	2		35,54
			2	35,54
			2	35,54
15.12.2025	11:07:46,432	10		35,53
			10	35,53
			10	35,53
15.12.2025	11:06:45,269	28		35,535
			28	35,535
			28	35,535
15.12.2025	11:06:23,616	49		35,53
			49	35,53
			49	35,53
15.12.2025	11:06:12,755	15		35,535
			15	35,535
			15	35,535
15.12.2025	11:04:59,669	135		35,535
			135	35,535
			135	35,535
15.12.2025	11:04:45,673	9		35,54
			9	35,54
			9	35,54
15.12.2025	11:04:30,256	3		35,535
			3	35,535
			3	35,535
15.12.2025	11:03:28,739	23		35,545
			23	35,545
			23	35,545
15.12.2025	11:02:51,894	1		35,525
			1	35,525
			1	35,525
15.12.2025	11:01:12,642	26		35,52
			26	35,52
			26	35,52
15.12.2025	11:00:55,578	3		35,525
			3	35,525
			3	35,525
15.12.2025	11:00:29,698	18		35,525
			18	35,525
			18	35,525
15.12.2025	11:00:27,010	50		35,525
			50	35,525
			50	35,525
15.12.2025	11:00:19,749	58		35,525
			58	35,525
			58	35,525
15.12.2025	10:59:51,120	3		35,53
			3	35,53
			3	35,53
15.12.2025	10:59:38,084	6		35,535
			6	35,535
			6	35,535
15.12.2025	10:59:10,570	200		35,535
			200	35,535
			200	35,535
15.12.2025	10:58:45,557	23		35,535
			23	35,535
			23	35,535
15.12.2025	10:57:46,578	1		35,535
			1	35,535
			1	35,535
15.12.2025	10:57:01,749	3		35,535
			3	35,535
			3	35,535
15.12.2025	10:56:39,856	1		35,535
			1	35,535
			1	35,535
15.12.2025	10:56:01,619	3		35,53
			3	35,53
			3	35,53

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)