Tradegate Exchange

Nvidia Corp.

7127

5680

179.78

Date	Time	Volume	Order Volume	Price
03/11/2025	21:47:45.766	100		179.78
			100	179.78
			100	179.78
03/11/2025	21:47:07.195	7		179.92
			7	179.92
			7	179.92
03/11/2025	21:46:53.642	8		179.88
			8	179.88
			8	179.88
03/11/2025	21:46:50.945	11		179.86
			11	179.86
			11	179.86
03/11/2025	21:46:46.374	15		179.86
			15	179.86
			15	179.86
03/11/2025	21:46:34.638	10		179.78
			10	179.78
			10	179.78
03/11/2025	21:46:02.614	1 000		179.84
			1 000	179.84
			1 000	179.84
03/11/2025	21:45:59.333	100		179.78
			100	179.78
			100	179.78
03/11/2025	21:45:53.396	159		179.78
			125	179.78
			34	179.78
			159	179.78
03/11/2025	21:44:54.712	80		179.86
			80	179.86
			80	179.86
03/11/2025	21:44:06.933	4		179.82
			4	179.82
			4	179.82
03/11/2025	21:44:02.675	150		179.80
			150	179.80
			150	179.80
03/11/2025	21:44:01.846	135		179.72
			135	179.72
			135	179.72
03/11/2025	21:43:51.515	3		179.72
			3	179.72
			3	179.72
03/11/2025	21:43:45.731	5		179.84
			5	179.84
			5	179.84
03/11/2025	21:43:25.213	134		179.72
			134	179.72
			134	179.72
03/11/2025	21:43:15.220	54		179.66
			54	179.66
			54	179.66
03/11/2025	21:43:09.742	2		179.68
			2	179.68
			2	179.68
03/11/2025	21:41:46.092	5		179.80
			5	179.80
			5	179.80
03/11/2025	21:41:42.389	780		179.90
			780	179.90
			780	179.90
03/11/2025	21:41:14.370	5		179.72
			5	179.72
			5	179.72
03/11/2025	21:41:13.918	10		179.80
			10	179.80
			10	179.80
03/11/2025	21:41:02.850	30		179.84
			30	179.84
			30	179.84
03/11/2025	21:40:32.792	27		179.84
			27	179.84
			27	179.84
03/11/2025	21:40:14.725	31		179.64
			31	179.64
			31	179.64
03/11/2025	21:39:10.188	4		179.46
			4	179.46
			4	179.46
03/11/2025	21:37:48.492	14		179.22
			14	179.22
			14	179.22
03/11/2025	21:37:28.497	174		179.30
			174	179.30
			174	179.30
03/11/2025	21:37:04.019	10		179.36
			10	179.36
			10	179.36
03/11/2025	21:36:59.094	80		179.26
			80	179.26
			80	179.26
03/11/2025	21:36:52.815	165		179.24
			5	179.24
			165	179.24
			160	179.24
03/11/2025	21:36:47.397	4		179.22
			4	179.22
			4	179.22
03/11/2025	21:36:26.242	6		179.16
			6	179.16
			6	179.16
03/11/2025	21:36:19.275	25		179.08
			10	179.08
			25	179.08
			15	179.08
03/11/2025	21:36:19.149	40		179.08
			39	179.08
			40	179.08
			1	179.08
03/11/2025	21:36:04.065	55		179.22
			55	179.22
			55	179.22
03/11/2025	21:35:39.324	199		179.28
			199	179.28
			199	179.28
03/11/2025	21:35:38.057	277		179.18
			277	179.18
			277	179.18
03/11/2025	21:35:37.840	1		179.26
			1	179.26
			1	179.26
03/11/2025	21:35:35.296	1 000		179.26
			1 000	179.26
			1 000	179.26
03/11/2025	21:35:13.242	7		179.32
			7	179.32
			7	179.32
03/11/2025	21:35:10.878	1		179.28
			1	179.28
			1	179.28
03/11/2025	21:35:04.576	8		179.22
			8	179.22
			8	179.22
03/11/2025	21:35:04.487	16		179.22
			16	179.22
			16	179.22
03/11/2025	21:35:00.603	100		179.46
			100	179.46
			100	179.46
03/11/2025	21:34:56.555	7		179.36
			7	179.36
			7	179.36
03/11/2025	21:34:56.453	180		179.36
			10	179.36
			10	179.36
			10	179.36
			30	179.36
			120	179.36
			180	179.36
03/11/2025	21:34:42.773	25		179.54
			25	179.54
			25	179.54
03/11/2025	21:34:40.133	116		179.48
			115	179.48
			116	179.48
			1	179.48
03/11/2025	21:34:40.082	130		179.48
			130	179.48
			130	179.48
03/11/2025	21:34:29.152	1		179.60
			1	179.60
			1	179.60
03/11/2025	21:34:21.281	3		179.62
			3	179.62
			3	179.62
03/11/2025	21:34:20.717	3		179.64
			3	179.64
			3	179.64
03/11/2025	21:33:46.610	609		179.60
			609	179.60
			609	179.60
03/11/2025	21:33:32.155	20		179.62
			20	179.62
			20	179.62
03/11/2025	21:33:30.954	5		179.66
			5	179.66
			5	179.66
03/11/2025	21:33:13.418	2		179.66
			2	179.66
			2	179.66
03/11/2025	21:32:44.784	1 800		179.60
			1 800	179.60
			1 800	179.60
03/11/2025	21:32:42.856	23		179.64
			23	179.64
			23	179.64
03/11/2025	21:32:22.421	300		179.74
			300	179.74
			300	179.74
03/11/2025	21:32:21.892	10		179.74
			10	179.74
			10	179.74
03/11/2025	21:32:03.854	6		179.76
			6	179.76
			6	179.76
03/11/2025	21:31:58.816	8		179.80
			8	179.80
			8	179.80
03/11/2025	21:31:54.741	8		179.74
			8	179.74
			8	179.74
03/11/2025	21:31:29.042	1		179.72
			1	179.72
			1	179.72
03/11/2025	21:31:15.151	3		179.68
			3	179.68
			3	179.68
03/11/2025	21:30:03.550	48		179.74
			48	179.74
			48	179.74
03/11/2025	21:29:29.795	115		179.72
			115	179.72
			115	179.72
03/11/2025	21:29:06.260	15		179.66
			15	179.66
			15	179.66
03/11/2025	21:28:44.390	44		179.60
			44	179.60
			44	179.60
03/11/2025	21:28:39.751	65		179.52
			65	179.52
			65	179.52
03/11/2025	21:28:39.661	10		179.52
			10	179.52
			10	179.52
03/11/2025	21:27:49.721	20		179.60
			20	179.60
			20	179.60
03/11/2025	21:27:43.213	80		179.60
			80	179.60
			80	179.60
03/11/2025	21:27:36.891	9		179.68
			9	179.68
			9	179.68
03/11/2025	21:27:18.760	10		179.70
			10	179.70
			10	179.70
03/11/2025	21:26:49.463	3		179.64
			3	179.64
			3	179.64
03/11/2025	21:26:47.071	15		179.64
			15	179.64
			15	179.64
03/11/2025	21:26:44.253	175		179.72
			175	179.72
			175	179.72
03/11/2025	21:25:47.722	100		179.84
			100	179.84
			100	179.84
03/11/2025	21:25:38.363	10		179.78
			10	179.78
			10	179.78
03/11/2025	21:25:28.197	20		179.80
			20	179.80
			20	179.80
03/11/2025	21:25:06.861	10		179.72
			10	179.72
			10	179.72
03/11/2025	21:24:48.752	3		179.76
			3	179.76
			3	179.76
03/11/2025	21:24:44.809	10		179.88
			10	179.88
			10	179.88
03/11/2025	21:24:21.806	200		179.88
			200	179.88
			200	179.88
03/11/2025	21:23:54.457	100		179.96
			100	179.96
			100	179.96
03/11/2025	21:23:44.379	10		179.98
			10	179.98
			10	179.98
03/11/2025	21:23:26.026	410		179.92
			410	179.92
			390	179.92
			20	179.92
03/11/2025	21:23:25.867	624		180.00
			4	180.00
			20	180.00
			624	180.00
			600	180.00
03/11/2025	21:23:10.965	15		180.06
			15	180.06
			15	180.06
03/11/2025	21:23:09.763	20		180.04
			20	180.04
			20	180.04
03/11/2025	21:22:49.540	50		180.20
			50	180.20
			50	180.20
03/11/2025	21:22:36.258	100		180.28
			100	180.28
			100	180.28
03/11/2025	21:22:12.885	1		180.40
			1	180.40
			1	180.40
03/11/2025	21:21:46.730	1		180.34
			1	180.34
			1	180.34
03/11/2025	21:21:43.151	5		180.36
			5	180.36
			5	180.36
03/11/2025	21:21:35.766	1		180.30
			1	180.30
			1	180.30
03/11/2025	21:21:33.252	55		180.32
			55	180.32
			55	180.32
03/11/2025	21:21:00.029	5		180.26
			5	180.26
			5	180.26
03/11/2025	21:20:56.094	3		180.24
			3	180.24
			3	180.24
03/11/2025	21:19:57.050	68		180.20
			68	180.20
			68	180.20
03/11/2025	21:19:46.462	12		180.20
			12	180.20
			12	180.20
03/11/2025	21:19:43.134	10		180.20
			10	180.20
			10	180.20
03/11/2025	21:19:42.576	25		180.20
			25	180.20
			25	180.20
03/11/2025	21:19:42.412	17		180.20
			17	180.20
			17	180.20
03/11/2025	21:19:40.039	10		180.18
			10	180.18
			10	180.18
03/11/2025	21:19:24.432	16		180.30
			16	180.30
			16	180.30
03/11/2025	21:19:18.820	237		180.20
			237	180.20
			237	180.20
03/11/2025	21:18:57.406	40		180.18
			40	180.18
			40	180.18
03/11/2025	21:18:54.417	18		180.26
			18	180.26
			18	180.26
03/11/2025	21:18:35.024	11		180.24
			11	180.24
			11	180.24
03/11/2025	21:18:06.457	20		180.22
			20	180.22
			20	180.22
03/11/2025	21:17:50.899	28		180.20
			28	180.20
			28	180.20
03/11/2025	21:17:24.734	12		180.28
			12	180.28
			12	180.28
03/11/2025	21:17:15.662	100		180.28
			100	180.28
			100	180.28
03/11/2025	21:16:57.545	10		180.24
			10	180.24
			10	180.24
03/11/2025	21:16:31.924	218		180.20
			218	180.20
			218	180.20
03/11/2025	21:15:53.579	85		180.06
			85	180.06
			85	180.06
03/11/2025	21:15:29.355	20		180.24
			20	180.24
			20	180.24
03/11/2025	21:15:28.041	5		180.18
			5	180.18
			5	180.18
03/11/2025	21:15:07.430	15		180.14
			15	180.14
			15	180.14
03/11/2025	21:14:31.360	3		180.24
			3	180.24
			3	180.24
03/11/2025	21:14:10.704	10		180.18
			10	180.18
			10	180.18
03/11/2025	21:14:03.343	60		180.22
			60	180.22
			60	180.22
03/11/2025	21:13:59.664	19		180.32
			19	180.32
			19	180.32
03/11/2025	21:13:55.452	30		180.32
			30	180.32
			30	180.32
03/11/2025	21:13:53.951	35		180.24
			35	180.24
			35	180.24
03/11/2025	21:13:34.108	25		180.20
			25	180.20
			25	180.20
03/11/2025	21:12:54.459	31		180.32
			31	180.32
			31	180.32
03/11/2025	21:12:38.759	2		180.32
			2	180.32
			2	180.32
03/11/2025	21:12:34.425	300		180.30
			300	180.30
			300	180.30
03/11/2025	21:12:26.146	18		180.26
			18	180.26
			18	180.26
03/11/2025	21:12:06.567	5		180.26
			5	180.26
			5	180.26
03/11/2025	21:11:51.706	2		180.40
			2	180.40
			2	180.40
03/11/2025	21:11:03.212	70		180.46
			70	180.46
			70	180.46
03/11/2025	21:10:50.813	11		180.34
			11	180.34
			11	180.34
03/11/2025	21:10:31.307	50		180.42
			50	180.42
			50	180.42
03/11/2025	21:10:26.990	5		180.40
			5	180.40
			5	180.40
03/11/2025	21:10:14.380	50		180.40
			50	180.40
			50	180.40
03/11/2025	21:10:00.629	1 550		180.50
			1 550	180.50
			1 550	180.50
03/11/2025	21:08:50.222	2		180.52
			2	180.52
			2	180.52
03/11/2025	21:08:46.723	10		180.52
			10	180.52
			10	180.52
03/11/2025	21:08:42.320	84		180.52
			84	180.52
			84	180.52
03/11/2025	21:08:19.293	50		180.50
			50	180.50
			50	180.50
03/11/2025	21:07:54.154	1 800		180.50
			1 800	180.50
			1 800	180.50
03/11/2025	21:07:45.813	18		180.52
			18	180.52
			18	180.52
03/11/2025	21:07:19.088	1		180.54
			1	180.54
			1	180.54
03/11/2025	21:06:55.673	10		180.60
			10	180.60
			10	180.60
03/11/2025	21:06:42.458	10		180.54
			10	180.54
			10	180.54
03/11/2025	21:06:40.321	1		180.52
			1	180.52
			1	180.52
03/11/2025	21:06:20.448	50		180.66
			50	180.66
			50	180.66
03/11/2025	21:06:05.436	2		180.64
			2	180.64
			2	180.64
03/11/2025	21:05:23.411	5		180.60
			5	180.60
			5	180.60
03/11/2025	21:05:18.114	6		180.60
			6	180.60
			6	180.60
03/11/2025	21:04:50.018	10		180.60
			10	180.60
			10	180.60
03/11/2025	21:04:16.567	56		180.66
			56	180.66
			56	180.66
03/11/2025	21:04:07.195	300		180.70
			300	180.70
			300	180.70
03/11/2025	21:03:34.549	1		180.62
			1	180.62
			1	180.62
03/11/2025	21:03:31.196	50		180.78
			50	180.78
			50	180.78
03/11/2025	21:03:19.947	3		180.76
			3	180.76
			3	180.76
03/11/2025	21:02:59.635	9		180.72
			9	180.72
			9	180.72
03/11/2025	21:01:58.810	230		180.76
			230	180.76
			160	180.76
			70	180.76
03/11/2025	21:01:58.471	9		180.84
			9	180.84
			9	180.84
03/11/2025	21:01:55.662	7		180.86
			7	180.86
			7	180.86
03/11/2025	21:01:35.116	10		180.80
			10	180.80
			10	180.80
03/11/2025	21:01:32.751	4		180.80
			4	180.80
			4	180.80
03/11/2025	21:01:07.801	10		180.90
			10	180.90
			10	180.90
03/11/2025	21:01:06.810	57		180.82
			57	180.82
			57	180.82
03/11/2025	21:00:38.611	20		180.86
			20	180.86
			20	180.86
03/11/2025	21:00:21.464	56		180.86
			28	180.86
			56	180.86
			28	180.86
03/11/2025	21:00:21.138	40		180.78
			40	180.78
			40	180.78
03/11/2025	21:00:00.670	5		180.84
			5	180.84
			5	180.84
03/11/2025	20:59:59.114	1		180.84
			1	180.84
			1	180.84
03/11/2025	20:59:56.682	33		180.74
			33	180.74
			33	180.74
03/11/2025	20:59:52.300	10		180.82
			10	180.82
			10	180.82
03/11/2025	20:59:32.549	30		180.74
			30	180.74
			30	180.74
03/11/2025	20:59:28.938	4		180.72
			4	180.72
			4	180.72
03/11/2025	20:59:28.125	1		180.84
			1	180.84
			1	180.84
03/11/2025	20:59:14.815	50		180.82
			50	180.82
			50	180.82
03/11/2025	20:59:10.738	100		180.88
			100	180.88
			100	180.88
03/11/2025	20:58:58.849	1		180.84
			1	180.84
			1	180.84
03/11/2025	20:58:35.956	179		180.84
			179	180.84
			179	180.84
03/11/2025	20:58:34.900	160		180.74
			160	180.74
			160	180.74
03/11/2025	20:58:34.678	1		180.82
			1	180.82
			1	180.82
03/11/2025	20:58:15.008	44		180.86
			44	180.86
			44	180.86
03/11/2025	20:58:09.842	1		180.80
			1	180.80
			1	180.80
03/11/2025	20:58:03.621	20		180.74
			20	180.74
			20	180.74
03/11/2025	20:57:47.891	2		180.80
			2	180.80
			2	180.80
03/11/2025	20:57:46.293	3		180.80
			3	180.80
			3	180.80
03/11/2025	20:57:37.988	17		180.78
			17	180.78
			17	180.78
03/11/2025	20:57:37.226	7		180.78
			7	180.78
			7	180.78
03/11/2025	20:57:36.752	1		180.78
			1	180.78
			1	180.78
03/11/2025	20:57:32.116	3		180.76
			3	180.76
			3	180.76
03/11/2025	20:57:28.140	1 500		180.76
			1 500	180.76
			1 500	180.76
03/11/2025	20:57:16.731	3		180.82
			3	180.82
			3	180.82
03/11/2025	20:57:15.937	699		180.80
			499	180.80
			200	180.80
			699	180.80
03/11/2025	20:57:10.162	8		180.84
			8	180.84
			8	180.84
03/11/2025	20:56:52.113	1 050		180.86
			1 050	180.86
			1 050	180.86
03/11/2025	20:56:32.156	51		180.76
			51	180.76
			48	180.76
			3	180.76
03/11/2025	20:56:14.276	499		180.82
			499	180.82
			499	180.82
03/11/2025	20:56:12.923	30		180.86
			30	180.86
			30	180.86
03/11/2025	20:56:10.569	15		180.82
			15	180.82
			15	180.82
03/11/2025	20:56:00.242	1		180.84
			1	180.84
			1	180.84
03/11/2025	20:55:49.081	3		180.80
			3	180.80
			3	180.80
03/11/2025	20:55:39.154	10		180.60
			10	180.60
			10	180.60
03/11/2025	20:55:03.000	3		180.58
			3	180.58
			3	180.58
03/11/2025	20:55:00.497	15		180.66
			15	180.66
			15	180.66
03/11/2025	20:54:57.668	13		180.66
			13	180.66
			13	180.66
03/11/2025	20:54:57.304	7		180.66
			7	180.66
			7	180.66
03/11/2025	20:54:49.415	12		180.66
			12	180.66
			12	180.66
03/11/2025	20:54:38.521	10		180.66
			10	180.66
			10	180.66
03/11/2025	20:54:14.201	37		180.64
			37	180.64
			37	180.64
03/11/2025	20:54:10.883	15		180.62
			15	180.62
			15	180.62
03/11/2025	20:54:05.144	1		180.56
			1	180.56
			1	180.56
03/11/2025	20:53:49.247	1		180.52
			1	180.52
			1	180.52
03/11/2025	20:53:25.931	100		180.44
			100	180.44
			100	180.44
03/11/2025	20:53:21.945	2		180.42
			2	180.42
			2	180.42
03/11/2025	20:53:21.097	20		180.52
			20	180.52
			20	180.52
03/11/2025	20:53:20.866	3		180.42
			3	180.42
			3	180.42
03/11/2025	20:53:17.415	15		180.54
			15	180.54
			15	180.54
03/11/2025	20:53:14.662	1		180.50
			1	180.50
			1	180.50
03/11/2025	20:52:58.842	17		180.52
			17	180.52
			17	180.52
03/11/2025	20:52:52.264	57		180.56
			57	180.56
			57	180.56
03/11/2025	20:52:49.576	1		180.56
			1	180.56
			1	180.56
03/11/2025	20:52:47.196	1		180.58
			1	180.58
			1	180.58
03/11/2025	20:52:43.501	1		180.50
			1	180.50
			1	180.50
03/11/2025	20:52:33.134	28		180.44
			28	180.44
			22	180.44
			6	180.44
03/11/2025	20:52:27.120	1		180.52
			1	180.52
			1	180.52
03/11/2025	20:52:21.195	37		180.46
			37	180.46
			37	180.46
03/11/2025	20:52:19.046	27		180.54
			27	180.54
			27	180.54
03/11/2025	20:51:12.667	50		180.40
			50	180.40
			50	180.40
03/11/2025	20:51:12.527	1		180.40
			1	180.40
			1	180.40
03/11/2025	20:51:12.471	11		180.48
			11	180.48
			11	180.48
03/11/2025	20:51:05.026	1		180.46
			1	180.46
			1	180.46
03/11/2025	20:50:53.412	37		180.48
			37	180.48
			37	180.48
03/11/2025	20:49:34.001	3		180.16
			3	180.16
			3	180.16
03/11/2025	20:49:22.407	50		180.12
			50	180.12
			50	180.12
03/11/2025	20:49:15.995	1		180.20
			1	180.20
			1	180.20
03/11/2025	20:49:12.375	1		180.24
			1	180.24
			1	180.24
03/11/2025	20:48:44.863	19		180.18
			19	180.18
			19	180.18
03/11/2025	20:48:32.300	56		180.18
			56	180.18
			56	180.18
03/11/2025	20:48:28.934	222		180.28
			222	180.28
			222	180.28
03/11/2025	20:48:21.661	1		180.28
			1	180.28
			1	180.28
03/11/2025	20:48:10.526	138		180.34
			138	180.34
			138	180.34
03/11/2025	20:48:09.285	2		180.34
			2	180.34
			2	180.34
03/11/2025	20:47:47.550	13		180.28
			13	180.28
			13	180.28
03/11/2025	20:47:21.099	30		180.32
			30	180.32
			30	180.32
03/11/2025	20:47:14.072	100		180.34
			100	180.34
			100	180.34
03/11/2025	20:47:13.947	100		180.36
			100	180.36
			100	180.36
03/11/2025	20:47:06.450	16		180.42
			16	180.42
			16	180.42
03/11/2025	20:46:57.048	1		180.36
			1	180.36
			1	180.36
03/11/2025	20:46:51.498	40		180.36
			40	180.36
			40	180.36
03/11/2025	20:46:49.890	100		180.44
			100	180.44
			100	180.44
03/11/2025	20:46:44.272	1		180.48
			1	180.48
			1	180.48
03/11/2025	20:46:27.167	2		180.50
			2	180.50
			2	180.50
03/11/2025	20:46:10.947	20		180.48
			20	180.48
			20	180.48
03/11/2025	20:46:10.090	3		180.52
			3	180.52
			3	180.52
03/11/2025	20:46:07.584	277		180.52
			277	180.52
			277	180.52
03/11/2025	20:45:54.709	33		180.40
			33	180.40
			33	180.40
03/11/2025	20:45:54.032	70		180.40
			70	180.40
			70	180.40
03/11/2025	20:45:49.439	1		180.44
			1	180.44
			1	180.44
03/11/2025	20:45:32.262	10		180.38
			10	180.38
			10	180.38
03/11/2025	20:45:29.710	1		180.36
			1	180.36
			1	180.36
03/11/2025	20:45:02.728	10		180.14
			10	180.14
			10	180.14
03/11/2025	20:45:00.298	162		180.08
			162	180.08
			162	180.08
03/11/2025	20:44:57.277	50		180.08
			50	180.08
			50	180.08
03/11/2025	20:44:51.780	3		180.18
			3	180.18
			3	180.18
03/11/2025	20:44:46.849	1		180.18
			1	180.18
			1	180.18
03/11/2025	20:44:36.031	15		180.10
			15	180.10
			15	180.10
03/11/2025	20:44:33.881	3		180.02
			3	180.02
			3	180.02
03/11/2025	20:44:32.950	13		180.02
			13	180.02
			13	180.02
03/11/2025	20:44:17.533	20		180.04
			20	180.04
			20	180.04
03/11/2025	20:44:13.045	2		180.08
			2	180.08
			2	180.08
03/11/2025	20:43:34.000	1		180.06
			1	180.06
			1	180.06
03/11/2025	20:43:30.715	10		180.04
			10	180.04
			10	180.04
03/11/2025	20:43:19.709	1		179.98
			1	179.98
			1	179.98
03/11/2025	20:43:10.460	1		179.96
			1	179.96
			1	179.96
03/11/2025	20:43:05.630	20		179.82
			20	179.82
			20	179.82
03/11/2025	20:43:04.809	3		179.92
			3	179.92
			3	179.92
03/11/2025	20:42:59.793	77		179.82
			77	179.82
			77	179.82
03/11/2025	20:42:58.965	28		179.80
			28	179.80
			28	179.80
03/11/2025	20:42:56.811	2		179.84
			2	179.84
			2	179.84
03/11/2025	20:42:56.170	3		179.74
			3	179.74
			3	179.74
03/11/2025	20:42:47.831	213		179.62
			150	179.62
			213	179.62
			3	179.62
			60	179.62
03/11/2025	20:42:47.729	26		179.62
			26	179.62
			26	179.62
03/11/2025	20:42:41.239	6		179.74
			6	179.74
			6	179.74
03/11/2025	20:42:40.740	30		179.84
			30	179.84
			30	179.84
03/11/2025	20:42:37.665	25		179.92
			25	179.92
			25	179.92
03/11/2025	20:42:18.031	1		179.98
			1	179.98
			1	179.98
03/11/2025	20:42:12.155	5		179.94
			5	179.94
			5	179.94
03/11/2025	20:42:02.935	3		179.92
			3	179.92
			3	179.92
03/11/2025	20:41:55.559	4		179.92
			4	179.92
			4	179.92
03/11/2025	20:41:55.403	400		180.00
			300	180.00
			400	180.00
			100	180.00
03/11/2025	20:41:48.950	589		180.10
			589	180.10
			589	180.10
03/11/2025	20:41:38.993	15		180.08
			15	180.08
			15	180.08
03/11/2025	20:41:22.503	1		180.10
			1	180.10
			1	180.10
03/11/2025	20:41:14.854	25		180.18
			25	180.18
			25	180.18
03/11/2025	20:41:13.233	10		180.16
			10	180.16
			10	180.16
03/11/2025	20:41:05.159	1		180.12
			1	180.12
			1	180.12
03/11/2025	20:41:02.842	26		180.04
			26	180.04
			26	180.04
03/11/2025	20:41:00.583	40		179.96
			40	179.96
			40	179.96
03/11/2025	20:41:00.533	5		179.96
			5	179.96
			5	179.96
03/11/2025	20:40:09.021	11		180.04
			11	180.04
			11	180.04
03/11/2025	20:40:05.998	1		180.06
			1	180.06
			1	180.06
03/11/2025	20:39:53.880	41		180.08
			41	180.08
			41	180.08
03/11/2025	20:39:47.237	200		180.20
			200	180.20
			200	180.20
03/11/2025	20:39:45.691	97		180.12
			97	180.12
			97	180.12
03/11/2025	20:39:45.416	3		180.20
			3	180.20
			3	180.20
03/11/2025	20:39:38.354	1		180.18
			1	180.18
			1	180.18
03/11/2025	20:39:19.512	24		180.16
			24	180.16
			24	180.16
03/11/2025	20:38:16.474	5		180.36
			5	180.36
			5	180.36
03/11/2025	20:38:12.334	5		180.38
			5	180.38
			5	180.38
03/11/2025	20:38:11.617	111		180.28
			111	180.28
			111	180.28
03/11/2025	20:38:04.683	290		180.30
			290	180.30
			290	180.30
03/11/2025	20:38:04.295	1		180.30
			1	180.30
			1	180.30
03/11/2025	20:36:49.598	100		180.40
			100	180.40
			100	180.40
03/11/2025	20:36:45.048	10		180.30
			10	180.30
			10	180.30
03/11/2025	20:36:22.239	1		180.30
			1	180.30
			1	180.30
03/11/2025	20:36:10.871	2		180.16
			2	180.16
			2	180.16
03/11/2025	20:36:03.523	4		180.18
			4	180.18
			4	180.18
03/11/2025	20:36:01.980	2		180.26
			2	180.26
			2	180.26
03/11/2025	20:36:01.921	2		180.26
			2	180.26
			2	180.26
03/11/2025	20:35:57.491	1		180.26
			1	180.26
			1	180.26
03/11/2025	20:35:49.233	1		180.28
			1	180.28
			1	180.28
03/11/2025	20:35:42.288	15		180.32
			15	180.32
			15	180.32
03/11/2025	20:35:23.931	17		180.12
			17	180.12
			17	180.12

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 179.74 / Ask: 179.82
Volume: 480 397
+2.45%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
03/11/2025 @ 21:47:46

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice