Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1343
2383
151,18
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.12.2025 | 12:35:53,665 | 12 | 149,46 | |
| 12 | 149,46 | |||
| 12 | 149,46 | |||
| 16.12.2025 | 12:35:29,374 | 4 | 149,48 | |
| 4 | 149,48 | |||
| 4 | 149,48 | |||
| 16.12.2025 | 12:35:23,580 | 10 | 149,50 | |
| 10 | 149,50 | |||
| 10 | 149,50 | |||
| 16.12.2025 | 12:35:21,221 | 3 | 149,54 | |
| 3 | 149,54 | |||
| 3 | 149,54 | |||
| 16.12.2025 | 12:35:10,329 | 75 | 149,48 | |
| 75 | 149,48 | |||
| 75 | 149,48 | |||
| 16.12.2025 | 12:34:56,558 | 1 | 149,54 | |
| 1 | 149,54 | |||
| 1 | 149,54 | |||
| 16.12.2025 | 12:34:55,616 | 70 | 149,52 | |
| 20 | 149,52 | |||
| 70 | 149,52 | |||
| 50 | 149,52 | |||
| 16.12.2025 | 12:34:01,728 | 4 | 149,48 | |
| 4 | 149,48 | |||
| 4 | 149,48 | |||
| 16.12.2025 | 12:33:57,394 | 38 | 149,48 | |
| 38 | 149,48 | |||
| 38 | 149,48 | |||
| 16.12.2025 | 12:33:53,202 | 10 | 149,42 | |
| 10 | 149,42 | |||
| 10 | 149,42 | |||
| 16.12.2025 | 12:33:26,119 | 4 | 149,48 | |
| 4 | 149,48 | |||
| 4 | 149,48 | |||
| 16.12.2025 | 12:33:18,996 | 10 | 149,42 | |
| 10 | 149,42 | |||
| 10 | 149,42 | |||
| 16.12.2025 | 12:33:04,025 | 5 | 149,44 | |
| 5 | 149,44 | |||
| 5 | 149,44 | |||
| 16.12.2025 | 12:33:03,953 | 3 | 149,44 | |
| 3 | 149,44 | |||
| 3 | 149,44 | |||
| 16.12.2025 | 12:32:39,893 | 1 | 149,36 | |
| 1 | 149,36 | |||
| 1 | 149,36 | |||
| 16.12.2025 | 12:32:10,260 | 170 | 149,38 | |
| 170 | 149,38 | |||
| 170 | 149,38 | |||
| 16.12.2025 | 12:32:03,470 | 40 | 149,38 | |
| 40 | 149,38 | |||
| 40 | 149,38 | |||
| 16.12.2025 | 12:32:00,742 | 1 | 149,34 | |
| 1 | 149,34 | |||
| 1 | 149,34 | |||
| 16.12.2025 | 12:31:53,594 | 5 | 149,34 | |
| 5 | 149,34 | |||
| 5 | 149,34 | |||
| 16.12.2025 | 12:31:20,960 | 378 | 149,36 | |
| 378 | 149,36 | |||
| 378 | 149,36 | |||
| 16.12.2025 | 12:31:13,737 | 1 | 149,36 | |
| 1 | 149,36 | |||
| 1 | 149,36 | |||
| 16.12.2025 | 12:30:49,328 | 20 | 149,36 | |
| 20 | 149,36 | |||
| 20 | 149,36 | |||
| 16.12.2025 | 12:30:03,070 | 3 | 149,38 | |
| 3 | 149,38 | |||
| 3 | 149,38 | |||
| 16.12.2025 | 12:29:20,650 | 10 | 149,28 | |
| 10 | 149,28 | |||
| 10 | 149,28 | |||
| 16.12.2025 | 12:29:13,497 | 1 | 149,34 | |
| 1 | 149,34 | |||
| 1 | 149,34 | |||
| 16.12.2025 | 12:28:27,461 | 1 | 149,28 | |
| 1 | 149,28 | |||
| 1 | 149,28 | |||
| 16.12.2025 | 12:28:12,458 | 20 | 149,30 | |
| 20 | 149,30 | |||
| 20 | 149,30 | |||
| 16.12.2025 | 12:26:48,167 | 10 | 149,36 | |
| 10 | 149,36 | |||
| 10 | 149,36 | |||
| 16.12.2025 | 12:26:32,968 | 20 | 149,36 | |
| 20 | 149,36 | |||
| 20 | 149,36 | |||
| 16.12.2025 | 12:26:21,426 | 100 | 149,36 | |
| 100 | 149,36 | |||
| 100 | 149,36 | |||
| 16.12.2025 | 12:25:28,499 | 34 | 149,36 | |
| 34 | 149,36 | |||
| 34 | 149,36 | |||
| 16.12.2025 | 12:25:27,536 | 39 | 149,36 | |
| 39 | 149,36 | |||
| 39 | 149,36 | |||
| 16.12.2025 | 12:24:19,782 | 1 | 149,38 | |
| 1 | 149,38 | |||
| 1 | 149,38 | |||
| 16.12.2025 | 12:23:58,650 | 1 | 149,32 | |
| 1 | 149,32 | |||
| 1 | 149,32 | |||
| 16.12.2025 | 12:23:26,359 | 1 | 149,40 | |
| 1 | 149,40 | |||
| 1 | 149,40 | |||
| 16.12.2025 | 12:23:23,629 | 1 | 149,34 | |
| 1 | 149,34 | |||
| 1 | 149,34 | |||
| 16.12.2025 | 12:22:38,820 | 100 | 149,38 | |
| 100 | 149,38 | |||
| 100 | 149,38 | |||
| 16.12.2025 | 12:22:33,286 | 6 | 149,38 | |
| 6 | 149,38 | |||
| 6 | 149,38 | |||
| 16.12.2025 | 12:22:32,094 | 20 | 149,32 | |
| 20 | 149,32 | |||
| 20 | 149,32 | |||
| 16.12.2025 | 12:22:20,424 | 10 | 149,28 | |
| 10 | 149,28 | |||
| 10 | 149,28 | |||
| 16.12.2025 | 12:22:06,122 | 2 | 149,36 | |
| 2 | 149,36 | |||
| 2 | 149,36 | |||
| 16.12.2025 | 12:22:03,057 | 1 | 149,38 | |
| 1 | 149,38 | |||
| 1 | 149,38 | |||
| 16.12.2025 | 12:21:26,103 | 70 | 149,40 | |
| 70 | 149,40 | |||
| 70 | 149,40 | |||
| 16.12.2025 | 12:21:16,633 | 4 | 149,34 | |
| 4 | 149,34 | |||
| 4 | 149,34 | |||
| 16.12.2025 | 12:21:06,804 | 1 | 149,40 | |
| 1 | 149,40 | |||
| 1 | 149,40 | |||
| 16.12.2025 | 12:20:40,624 | 7 | 149,42 | |
| 7 | 149,42 | |||
| 7 | 149,42 | |||
| 16.12.2025 | 12:19:26,464 | 67 | 149,30 | |
| 67 | 149,30 | |||
| 67 | 149,30 | |||
| 16.12.2025 | 12:19:25,199 | 80 | 149,30 | |
| 80 | 149,30 | |||
| 80 | 149,30 | |||
| 16.12.2025 | 12:19:16,816 | 3 | 149,30 | |
| 3 | 149,30 | |||
| 3 | 149,30 | |||
| 16.12.2025 | 12:18:45,770 | 15 | 149,38 | |
| 15 | 149,38 | |||
| 15 | 149,38 | |||
| 16.12.2025 | 12:18:31,897 | 3 | 149,36 | |
| 3 | 149,36 | |||
| 3 | 149,36 | |||
| 16.12.2025 | 12:17:33,290 | 1 | 149,30 | |
| 1 | 149,30 | |||
| 1 | 149,30 | |||
| 16.12.2025 | 12:15:54,009 | 16 | 149,26 | |
| 16 | 149,26 | |||
| 16 | 149,26 | |||
| 16.12.2025 | 12:15:47,009 | 5 | 149,32 | |
| 5 | 149,32 | |||
| 5 | 149,32 | |||
| 16.12.2025 | 12:15:35,378 | 1 | 149,34 | |
| 1 | 149,34 | |||
| 1 | 149,34 | |||
| 16.12.2025 | 12:15:31,836 | 50 | 149,34 | |
| 50 | 149,34 | |||
| 50 | 149,34 | |||
| 16.12.2025 | 12:15:15,769 | 2 | 149,28 | |
| 2 | 149,28 | |||
| 2 | 149,28 | |||
| 16.12.2025 | 12:15:02,239 | 13 | 149,26 | |
| 13 | 149,26 | |||
| 7 | 149,26 | |||
| 6 | 149,26 | |||
| 16.12.2025 | 12:14:11,692 | 500 | 149,28 | |
| 500 | 149,28 | |||
| 500 | 149,28 | |||
| 16.12.2025 | 12:12:45,734 | 5 | 149,34 | |
| 5 | 149,34 | |||
| 5 | 149,34 | |||
| 16.12.2025 | 12:12:17,282 | 8 | 149,36 | |
| 8 | 149,36 | |||
| 8 | 149,36 | |||
| 16.12.2025 | 12:12:08,315 | 6 | 149,36 | |
| 6 | 149,36 | |||
| 6 | 149,36 | |||
| 16.12.2025 | 12:11:48,274 | 40 | 149,34 | |
| 40 | 149,34 | |||
| 40 | 149,34 | |||
| 16.12.2025 | 12:11:27,598 | 4 | 149,30 | |
| 4 | 149,30 | |||
| 4 | 149,30 | |||
| 16.12.2025 | 12:10:06,681 | 30 | 149,28 | |
| 30 | 149,28 | |||
| 30 | 149,28 | |||
| 16.12.2025 | 12:09:50,131 | 3 | 149,28 | |
| 3 | 149,28 | |||
| 3 | 149,28 | |||
| 16.12.2025 | 12:09:12,471 | 20 | 149,34 | |
| 20 | 149,34 | |||
| 20 | 149,34 | |||
| 16.12.2025 | 12:07:55,335 | 34 | 149,28 | |
| 34 | 149,28 | |||
| 34 | 149,28 | |||
| 16.12.2025 | 12:07:50,571 | 1 | 149,34 | |
| 1 | 149,34 | |||
| 1 | 149,34 | |||
| 16.12.2025 | 12:07:16,634 | 30 | 149,30 | |
| 30 | 149,30 | |||
| 30 | 149,30 | |||
| 16.12.2025 | 12:07:09,636 | 50 | 149,28 | |
| 50 | 149,28 | |||
| 50 | 149,28 | |||
| 16.12.2025 | 12:06:46,402 | 105 | 149,30 | |
| 105 | 149,30 | |||
| 105 | 149,30 | |||
| 16.12.2025 | 12:06:26,611 | 20 | 149,30 | |
| 20 | 149,30 | |||
| 20 | 149,30 | |||
| 16.12.2025 | 12:04:08,705 | 100 | 149,38 | |
| 100 | 149,38 | |||
| 100 | 149,38 | |||
| 16.12.2025 | 12:04:07,558 | 51 | 149,36 | |
| 51 | 149,36 | |||
| 51 | 149,36 | |||
| 16.12.2025 | 12:03:34,955 | 5 | 149,34 | |
| 5 | 149,34 | |||
| 5 | 149,34 | |||
| 16.12.2025 | 12:02:33,429 | 9 | 149,28 | |
| 9 | 149,28 | |||
| 9 | 149,28 | |||
| 16.12.2025 | 12:02:28,830 | 5 | 149,34 | |
| 5 | 149,34 | |||
| 5 | 149,34 | |||
| 16.12.2025 | 12:01:52,794 | 8 | 149,40 | |
| 8 | 149,40 | |||
| 8 | 149,40 | |||
| 16.12.2025 | 12:01:41,235 | 14 | 149,42 | |
| 14 | 149,42 | |||
| 14 | 149,42 | |||
| 16.12.2025 | 12:01:27,786 | 2 | 149,42 | |
| 2 | 149,42 | |||
| 2 | 149,42 | |||
| 16.12.2025 | 12:01:15,622 | 1 | 149,44 | |
| 1 | 149,44 | |||
| 1 | 149,44 | |||
| 16.12.2025 | 12:01:13,514 | 70 | 149,38 | |
| 70 | 149,38 | |||
| 70 | 149,38 | |||
| 16.12.2025 | 12:00:58,099 | 265 | 149,36 | |
| 265 | 149,36 | |||
| 265 | 149,36 | |||
| 16.12.2025 | 12:00:46,481 | 1 | 149,40 | |
| 1 | 149,40 | |||
| 1 | 149,40 | |||
| 16.12.2025 | 12:00:14,863 | 4 | 149,42 | |
| 4 | 149,42 | |||
| 4 | 149,42 | |||
| 16.12.2025 | 11:59:15,852 | 25 | 149,38 | |
| 25 | 149,38 | |||
| 25 | 149,38 | |||
| 16.12.2025 | 11:59:00,602 | 3 | 149,36 | |
| 3 | 149,36 | |||
| 3 | 149,36 | |||
| 16.12.2025 | 11:58:51,741 | 1 | 149,42 | |
| 1 | 149,42 | |||
| 1 | 149,42 | |||
| 16.12.2025 | 11:58:47,064 | 45 | 149,42 | |
| 45 | 149,42 | |||
| 45 | 149,42 | |||
| 16.12.2025 | 11:58:06,626 | 55 | 149,32 | |
| 55 | 149,32 | |||
| 55 | 149,32 | |||
| 16.12.2025 | 11:57:40,344 | 4 | 149,38 | |
| 4 | 149,38 | |||
| 4 | 149,38 | |||
| 16.12.2025 | 11:57:29,185 | 21 | 149,30 | |
| 21 | 149,30 | |||
| 21 | 149,30 | |||
| 16.12.2025 | 11:57:04,998 | 500 | 149,30 | |
| 500 | 149,30 | |||
| 500 | 149,30 | |||
| 16.12.2025 | 11:56:10,949 | 254 | 149,30 | |
| 254 | 149,30 | |||
| 254 | 149,30 | |||
| 16.12.2025 | 11:56:02,794 | 66 | 149,30 | |
| 66 | 149,30 | |||
| 66 | 149,30 | |||
| 16.12.2025 | 11:55:17,327 | 10 | 149,46 | |
| 10 | 149,46 | |||
| 10 | 149,46 | |||
| 16.12.2025 | 11:54:33,993 | 15 | 149,46 | |
| 15 | 149,46 | |||
| 15 | 149,46 | |||
| 16.12.2025 | 11:54:25,524 | 66 | 149,40 | |
| 66 | 149,40 | |||
| 66 | 149,40 | |||
| 16.12.2025 | 11:54:20,112 | 73 | 149,38 | |
| 73 | 149,38 | |||
| 73 | 149,38 | |||
| 16.12.2025 | 11:54:19,380 | 10 | 149,44 | |
| 10 | 149,44 | |||
| 10 | 149,44 | |||
| 16.12.2025 | 11:54:10,929 | 1 | 149,46 | |
| 1 | 149,46 | |||
| 1 | 149,46 | |||
| 16.12.2025 | 11:54:04,885 | 100 | 149,42 | |
| 100 | 149,42 | |||
| 100 | 149,42 | |||
| 16.12.2025 | 11:53:43,763 | 1 | 149,48 | |
| 1 | 149,48 | |||
| 1 | 149,48 | |||
| 16.12.2025 | 11:53:07,636 | 3 | 149,40 | |
| 3 | 149,40 | |||
| 3 | 149,40 | |||
| 16.12.2025 | 11:52:52,691 | 20 | 149,42 | |
| 20 | 149,42 | |||
| 20 | 149,42 | |||
| 16.12.2025 | 11:52:44,438 | 6 | 149,36 | |
| 6 | 149,36 | |||
| 6 | 149,36 | |||
| 16.12.2025 | 11:51:16,518 | 2 | 149,42 | |
| 2 | 149,42 | |||
| 2 | 149,42 | |||
| 16.12.2025 | 11:50:07,610 | 6 | 149,36 | |
| 6 | 149,36 | |||
| 6 | 149,36 | |||
| 16.12.2025 | 11:49:14,782 | 30 | 149,38 | |
| 30 | 149,38 | |||
| 30 | 149,38 | |||
| 16.12.2025 | 11:49:08,803 | 1 | 149,38 | |
| 1 | 149,38 | |||
| 1 | 149,38 | |||
| 16.12.2025 | 11:48:46,254 | 2 | 149,48 | |
| 2 | 149,48 | |||
| 2 | 149,48 | |||
| 16.12.2025 | 11:48:03,854 | 300 | 149,44 | |
| 300 | 149,44 | |||
| 300 | 149,44 | |||
| 16.12.2025 | 11:47:47,946 | 100 | 149,52 | |
| 100 | 149,52 | |||
| 100 | 149,52 | |||
| 16.12.2025 | 11:47:35,382 | 500 | 149,42 | |
| 500 | 149,42 | |||
| 500 | 149,42 | |||
| 16.12.2025 | 11:45:43,390 | 1 | 149,60 | |
| 1 | 149,60 | |||
| 1 | 149,60 | |||
| 16.12.2025 | 11:45:36,251 | 32 | 149,58 | |
| 32 | 149,58 | |||
| 32 | 149,58 | |||
| 16.12.2025 | 11:43:29,208 | 2 | 149,52 | |
| 2 | 149,52 | |||
| 2 | 149,52 | |||
| 16.12.2025 | 11:43:05,843 | 350 | 149,50 | |
| 350 | 149,50 | |||
| 350 | 149,50 | |||
| 16.12.2025 | 11:42:56,957 | 30 | 149,48 | |
| 30 | 149,48 | |||
| 30 | 149,48 | |||
| 16.12.2025 | 11:42:50,091 | 66 | 149,54 | |
| 14 | 149,54 | |||
| 52 | 149,54 | |||
| 66 | 149,54 | |||
| 16.12.2025 | 11:41:59,875 | 22 | 149,48 | |
| 22 | 149,48 | |||
| 22 | 149,48 | |||
| 16.12.2025 | 11:41:54,411 | 25 | 149,48 | |
| 25 | 149,48 | |||
| 25 | 149,48 | |||
| 16.12.2025 | 11:41:23,204 | 5 | 149,48 | |
| 5 | 149,48 | |||
| 5 | 149,48 | |||
| 16.12.2025 | 11:41:21,271 | 3 | 149,48 | |
| 3 | 149,48 | |||
| 3 | 149,48 | |||
| 16.12.2025 | 11:41:00,490 | 3 | 149,42 | |
| 3 | 149,42 | |||
| 3 | 149,42 | |||
| 16.12.2025 | 11:40:52,951 | 1 | 149,46 | |
| 1 | 149,46 | |||
| 1 | 149,46 | |||
| 16.12.2025 | 11:40:51,954 | 70 | 149,48 | |
| 70 | 149,48 | |||
| 70 | 149,48 | |||
| 16.12.2025 | 11:40:43,517 | 103 | 149,40 | |
| 3 | 149,40 | |||
| 51 | 149,40 | |||
| 100 | 149,40 | |||
| 52 | 149,40 | |||
| 16.12.2025 | 11:40:22,549 | 250 | 149,38 | |
| 250 | 149,38 | |||
| 250 | 149,38 | |||
| 16.12.2025 | 11:40:22,433 | 401 | 149,38 | |
| 10 | 149,38 | |||
| 7 | 149,38 | |||
| 8 | 149,38 | |||
| 23 | 149,38 | |||
| 1 | 149,38 | |||
| 7 | 149,38 | |||
| 376 | 149,38 | |||
| 370 | 149,38 | |||
| 16.12.2025 | 11:37:30,954 | 460 | 149,24 | |
| 460 | 149,24 | |||
| 460 | 149,24 | |||
| 16.12.2025 | 11:37:15,817 | 1 | 149,28 | |
| 1 | 149,28 | |||
| 1 | 149,28 | |||
| 16.12.2025 | 11:36:52,383 | 50 | 149,16 | |
| 50 | 149,16 | |||
| 50 | 149,16 | |||
| 16.12.2025 | 11:36:39,587 | 1 | 149,20 | |
| 1 | 149,20 | |||
| 1 | 149,20 | |||
| 16.12.2025 | 11:35:58,625 | 18 | 149,14 | |
| 18 | 149,14 | |||
| 18 | 149,14 | |||
| 16.12.2025 | 11:35:38,689 | 143 | 149,20 | |
| 143 | 149,20 | |||
| 143 | 149,20 | |||
| 16.12.2025 | 11:35:30,649 | 5 | 149,20 | |
| 5 | 149,20 | |||
| 5 | 149,20 | |||
| 16.12.2025 | 11:34:53,083 | 3 | 149,16 | |
| 3 | 149,16 | |||
| 3 | 149,16 | |||
| 16.12.2025 | 11:34:33,041 | 3 | 149,18 | |
| 3 | 149,18 | |||
| 3 | 149,18 | |||
| 16.12.2025 | 11:34:28,041 | 31 | 149,14 | |
| 31 | 149,14 | |||
| 31 | 149,14 | |||
| 16.12.2025 | 11:34:22,277 | 14 | 149,18 | |
| 14 | 149,18 | |||
| 14 | 149,18 | |||
| 16.12.2025 | 11:34:04,779 | 1 | 149,16 | |
| 1 | 149,16 | |||
| 1 | 149,16 | |||
| 16.12.2025 | 11:34:01,804 | 400 | 149,12 | |
| 400 | 149,12 | |||
| 400 | 149,12 | |||
| 16.12.2025 | 11:34:01,433 | 3 | 149,12 | |
| 3 | 149,12 | |||
| 3 | 149,12 | |||
| 16.12.2025 | 11:33:34,345 | 4 | 149,12 | |
| 4 | 149,12 | |||
| 4 | 149,12 | |||
| 16.12.2025 | 11:32:49,127 | 5 | 149,26 | |
| 5 | 149,26 | |||
| 5 | 149,26 | |||
| 16.12.2025 | 11:32:37,459 | 40 | 149,20 | |
| 40 | 149,20 | |||
| 40 | 149,20 | |||
| 16.12.2025 | 11:32:24,533 | 107 | 149,16 | |
| 107 | 149,16 | |||
| 107 | 149,16 | |||
| 16.12.2025 | 11:32:24,167 | 4 | 149,24 | |
| 4 | 149,24 | |||
| 4 | 149,24 | |||
| 16.12.2025 | 11:32:23,550 | 9 | 149,18 | |
| 9 | 149,18 | |||
| 9 | 149,18 | |||
| 16.12.2025 | 11:31:49,505 | 165 | 149,16 | |
| 165 | 149,16 | |||
| 165 | 149,16 | |||
| 16.12.2025 | 11:31:35,863 | 2 | 149,16 | |
| 2 | 149,16 | |||
| 2 | 149,16 | |||
| 16.12.2025 | 11:31:02,279 | 15 | 149,08 | |
| 15 | 149,08 | |||
| 15 | 149,08 | |||
| 16.12.2025 | 11:30:42,686 | 2 | 149,08 | |
| 2 | 149,08 | |||
| 2 | 149,08 | |||
| 16.12.2025 | 11:30:26,490 | 10 | 149,06 | |
| 10 | 149,06 | |||
| 10 | 149,06 | |||
| 16.12.2025 | 11:29:24,879 | 281 | 149,12 | |
| 281 | 149,12 | |||
| 281 | 149,12 | |||
| 16.12.2025 | 11:29:11,756 | 1 | 149,12 | |
| 1 | 149,12 | |||
| 1 | 149,12 | |||
| 16.12.2025 | 11:27:38,549 | 1 | 149,14 | |
| 1 | 149,14 | |||
| 1 | 149,14 | |||
| 16.12.2025 | 11:27:35,169 | 67 | 149,14 | |
| 67 | 149,14 | |||
| 67 | 149,14 | |||
| 16.12.2025 | 11:27:15,862 | 65 | 149,08 | |
| 65 | 149,08 | |||
| 65 | 149,08 | |||
| 16.12.2025 | 11:26:09,592 | 1 | 149,04 | |
| 1 | 149,04 | |||
| 1 | 149,04 | |||
| 16.12.2025 | 11:25:10,245 | 15 | 149,00 | |
| 15 | 149,00 | |||
| 15 | 149,00 | |||
| 16.12.2025 | 11:24:46,863 | 67 | 149,04 | |
| 67 | 149,04 | |||
| 67 | 149,04 | |||
| 16.12.2025 | 11:24:33,055 | 5 | 149,02 | |
| 5 | 149,02 | |||
| 5 | 149,02 | |||
| 16.12.2025 | 11:24:10,463 | 70 | 149,00 | |
| 70 | 149,00 | |||
| 70 | 149,00 | |||
| 16.12.2025 | 11:23:56,884 | 16 | 148,96 | |
| 16 | 148,96 | |||
| 16 | 148,96 | |||
| 16.12.2025 | 11:23:26,972 | 140 | 148,98 | |
| 133 | 148,98 | |||
| 7 | 148,98 | |||
| 140 | 148,98 | |||
| 16.12.2025 | 11:23:19,777 | 73 | 149,04 | |
| 73 | 149,04 | |||
| 73 | 149,04 | |||
| 16.12.2025 | 11:23:18,020 | 1 | 149,04 | |
| 1 | 149,04 | |||
| 1 | 149,04 | |||
| 16.12.2025 | 11:22:41,499 | 1 | 148,98 | |
| 1 | 148,98 | |||
| 1 | 148,98 | |||
| 16.12.2025 | 11:22:39,989 | 35 | 149,04 | |
| 35 | 149,04 | |||
| 35 | 149,04 | |||
| 16.12.2025 | 11:22:07,756 | 100 | 148,98 | |
| 100 | 148,98 | |||
| 100 | 148,98 | |||
| 16.12.2025 | 11:22:01,826 | 34 | 149,02 | |
| 34 | 149,02 | |||
| 34 | 149,02 | |||
| 16.12.2025 | 11:21:14,505 | 5 | 148,92 | |
| 5 | 148,92 | |||
| 5 | 148,92 | |||
| 16.12.2025 | 11:21:09,110 | 1 | 148,98 | |
| 1 | 148,98 | |||
| 1 | 148,98 | |||
| 16.12.2025 | 11:20:55,161 | 1 | 148,98 | |
| 1 | 148,98 | |||
| 1 | 148,98 | |||
| 16.12.2025 | 11:20:44,743 | 14 | 148,92 | |
| 14 | 148,92 | |||
| 14 | 148,92 | |||
| 16.12.2025 | 11:20:36,538 | 22 | 148,92 | |
| 22 | 148,92 | |||
| 22 | 148,92 | |||
| 16.12.2025 | 11:20:29,536 | 3 | 148,92 | |
| 3 | 148,92 | |||
| 3 | 148,92 | |||
| 16.12.2025 | 11:20:17,841 | 32 | 148,96 | |
| 32 | 148,96 | |||
| 32 | 148,96 | |||
| 16.12.2025 | 11:19:59,435 | 500 | 148,92 | |
| 500 | 148,92 | |||
| 266 | 148,92 | |||
| 2 | 148,92 | |||
| 232 | 148,92 | |||
| 16.12.2025 | 11:18:57,246 | 500 | 149,02 | |
| 500 | 149,02 | |||
| 500 | 149,02 | |||
| 16.12.2025 | 11:18:36,031 | 100 | 149,08 | |
| 100 | 149,08 | |||
| 100 | 149,08 | |||
| 16.12.2025 | 11:18:24,829 | 10 | 148,98 | |
| 10 | 148,98 | |||
| 10 | 148,98 | |||
| 16.12.2025 | 11:17:50,931 | 9 | 149,00 | |
| 9 | 149,00 | |||
| 9 | 149,00 | |||
| 16.12.2025 | 11:17:44,049 | 200 | 149,00 | |
| 200 | 149,00 | |||
| 200 | 149,00 | |||
| 16.12.2025 | 11:17:41,872 | 43 | 149,00 | |
| 43 | 149,00 | |||
| 43 | 149,00 | |||
| 16.12.2025 | 11:17:12,189 | 50 | 148,96 | |
| 50 | 148,96 | |||
| 50 | 148,96 | |||
| 16.12.2025 | 11:17:06,579 | 1 | 148,96 | |
| 1 | 148,96 | |||
| 1 | 148,96 | |||
| 16.12.2025 | 11:16:54,339 | 5 | 148,92 | |
| 5 | 148,92 | |||
| 5 | 148,92 | |||
| 16.12.2025 | 11:16:42,434 | 80 | 148,92 | |
| 80 | 148,92 | |||
| 80 | 148,92 | |||
| 16.12.2025 | 11:16:37,885 | 1 | 148,96 | |
| 1 | 148,96 | |||
| 1 | 148,96 | |||
| 16.12.2025 | 11:16:35,479 | 2 | 148,96 | |
| 2 | 148,96 | |||
| 2 | 148,96 | |||
| 16.12.2025 | 11:16:02,742 | 1 | 148,90 | |
| 1 | 148,90 | |||
| 1 | 148,90 | |||
| 16.12.2025 | 11:15:51,944 | 70 | 148,96 | |
| 70 | 148,96 | |||
| 70 | 148,96 | |||
| 16.12.2025 | 11:15:19,172 | 1 | 148,98 | |
| 1 | 148,98 | |||
| 1 | 148,98 | |||
| 16.12.2025 | 11:15:17,865 | 10 | 148,94 | |
| 10 | 148,94 | |||
| 10 | 148,94 | |||
| 16.12.2025 | 11:15:02,586 | 60 | 148,88 | |
| 60 | 148,88 | |||
| 60 | 148,88 | |||
| 16.12.2025 | 11:14:58,098 | 5 | 148,94 | |
| 5 | 148,94 | |||
| 5 | 148,94 | |||
| 16.12.2025 | 11:14:50,477 | 1 | 148,94 | |
| 1 | 148,94 | |||
| 1 | 148,94 | |||
| 16.12.2025 | 11:14:42,522 | 14 | 148,96 | |
| 14 | 148,96 | |||
| 14 | 148,96 | |||
| 16.12.2025 | 11:14:36,695 | 250 | 148,92 | |
| 250 | 148,92 | |||
| 250 | 148,92 | |||
| 16.12.2025 | 11:14:15,175 | 12 | 148,96 | |
| 12 | 148,96 | |||
| 12 | 148,96 | |||
| 16.12.2025 | 11:13:59,743 | 4 | 148,96 | |
| 4 | 148,96 | |||
| 4 | 148,96 | |||
| 16.12.2025 | 11:13:57,714 | 1 | 148,96 | |
| 1 | 148,96 | |||
| 1 | 148,96 | |||
| 16.12.2025 | 11:13:42,112 | 1 | 148,96 | |
| 1 | 148,96 | |||
| 1 | 148,96 | |||
| 16.12.2025 | 11:13:22,640 | 22 | 148,94 | |
| 22 | 148,94 | |||
| 22 | 148,94 | |||
| 16.12.2025 | 11:13:20,824 | 30 | 148,86 | |
| 30 | 148,86 | |||
| 30 | 148,86 | |||
| 16.12.2025 | 11:12:56,479 | 35 | 148,90 | |
| 35 | 148,90 | |||
| 35 | 148,90 | |||
| 16.12.2025 | 11:12:42,514 | 3 | 148,90 | |
| 3 | 148,90 | |||
| 3 | 148,90 | |||
| 16.12.2025 | 11:12:36,233 | 5 | 148,92 | |
| 5 | 148,92 | |||
| 5 | 148,92 | |||
| 16.12.2025 | 11:12:35,117 | 10 | 148,92 | |
| 10 | 148,92 | |||
| 10 | 148,92 | |||
| 16.12.2025 | 11:12:23,906 | 8 | 148,82 | |
| 8 | 148,82 | |||
| 8 | 148,82 | |||
| 16.12.2025 | 11:12:02,526 | 10 | 148,90 | |
| 10 | 148,90 | |||
| 10 | 148,90 | |||
| 16.12.2025 | 11:11:34,752 | 3 | 148,84 | |
| 3 | 148,84 | |||
| 3 | 148,84 | |||
| 16.12.2025 | 11:11:29,419 | 3 | 148,82 | |
| 3 | 148,82 | |||
| 3 | 148,82 | |||
| 16.12.2025 | 11:11:16,777 | 10 | 148,88 | |
| 10 | 148,88 | |||
| 10 | 148,88 | |||
| 16.12.2025 | 11:10:33,224 | 77 | 148,86 | |
| 77 | 148,86 | |||
| 77 | 148,86 | |||
| 16.12.2025 | 11:10:21,358 | 50 | 148,86 | |
| 50 | 148,86 | |||
| 50 | 148,86 | |||
| 16.12.2025 | 11:09:18,977 | 3 | 148,80 | |
| 3 | 148,80 | |||
| 3 | 148,80 | |||
| 16.12.2025 | 11:09:12,137 | 30 | 148,84 | |
| 30 | 148,84 | |||
| 30 | 148,84 | |||
| 16.12.2025 | 11:09:11,862 | 100 | 148,88 | |
| 100 | 148,88 | |||
| 100 | 148,88 | |||
| 16.12.2025 | 11:09:02,515 | 16 | 148,90 | |
| 16 | 148,90 | |||
| 16 | 148,90 | |||
| 16.12.2025 | 11:08:58,171 | 5 | 148,90 | |
| 5 | 148,90 | |||
| 5 | 148,90 | |||
| 16.12.2025 | 11:08:36,414 | 84 | 148,92 | |
| 84 | 148,92 | |||
| 84 | 148,92 | |||
| 16.12.2025 | 11:06:57,247 | 20 | 148,90 | |
| 20 | 148,90 | |||
| 20 | 148,90 | |||
| 16.12.2025 | 11:06:31,162 | 14 | 148,80 | |
| 14 | 148,80 | |||
| 14 | 148,80 | |||
| 16.12.2025 | 11:06:23,382 | 3 | 148,86 | |
| 3 | 148,86 | |||
| 3 | 148,86 | |||
| 16.12.2025 | 11:06:16,781 | 100 | 148,80 | |
| 100 | 148,80 | |||
| 100 | 148,80 | |||
| 16.12.2025 | 11:05:55,532 | 14 | 148,78 | |
| 14 | 148,78 | |||
| 14 | 148,78 | |||
| 16.12.2025 | 11:05:28,708 | 1 | 148,84 | |
| 1 | 148,84 | |||
| 1 | 148,84 | |||
| 16.12.2025 | 11:05:20,405 | 20 | 148,82 | |
| 20 | 148,82 | |||
| 20 | 148,82 | |||
| 16.12.2025 | 11:04:18,226 | 25 | 148,68 | |
| 25 | 148,68 | |||
| 25 | 148,68 | |||
| 16.12.2025 | 11:03:55,747 | 2 | 148,74 | |
| 2 | 148,74 | |||
| 2 | 148,74 | |||
| 16.12.2025 | 11:03:33,887 | 2 | 148,78 | |
| 2 | 148,78 | |||
| 2 | 148,78 | |||
| 16.12.2025 | 11:03:21,709 | 1 | 148,76 | |
| 1 | 148,76 | |||
| 1 | 148,76 | |||
| 16.12.2025 | 11:03:19,694 | 11 | 148,70 | |
| 11 | 148,70 | |||
| 6 | 148,70 | |||
| 5 | 148,70 | |||
| 16.12.2025 | 11:03:01,510 | 400 | 148,70 | |
| 400 | 148,70 | |||
| 400 | 148,70 | |||
| 16.12.2025 | 11:02:55,784 | 400 | 148,68 | |
| 400 | 148,68 | |||
| 400 | 148,68 | |||
| 16.12.2025 | 11:02:48,807 | 10 | 148,68 | |
| 10 | 148,68 | |||
| 10 | 148,68 | |||
| 16.12.2025 | 11:02:22,534 | 11 | 148,62 | |
| 3 | 148,62 | |||
| 11 | 148,62 | |||
| 8 | 148,62 | |||
| 16.12.2025 | 11:02:18,918 | 65 | 148,68 | |
| 65 | 148,68 | |||
| 65 | 148,68 | |||
| 16.12.2025 | 11:01:45,166 | 20 | 148,70 | |
| 20 | 148,70 | |||
| 20 | 148,70 | |||
| 16.12.2025 | 11:01:27,427 | 60 | 148,70 | |
| 60 | 148,70 | |||
| 60 | 148,70 | |||
| 16.12.2025 | 11:01:03,730 | 10 | 148,70 | |
| 10 | 148,70 | |||
| 10 | 148,70 | |||
| 16.12.2025 | 10:59:54,559 | 250 | 148,82 | |
| 250 | 148,82 | |||
| 250 | 148,82 | |||
| 16.12.2025 | 10:59:49,661 | 100 | 148,80 | |
| 100 | 148,80 | |||
| 100 | 148,80 | |||
| 16.12.2025 | 10:59:40,021 | 50 | 148,84 | |
| 50 | 148,84 | |||
| 50 | 148,84 | |||
| 16.12.2025 | 10:59:29,283 | 1 | 148,82 | |
| 1 | 148,82 | |||
| 1 | 148,82 | |||
| 16.12.2025 | 10:59:26,727 | 5 | 148,80 | |
| 5 | 148,80 | |||
| 5 | 148,80 | |||
| 16.12.2025 | 10:59:21,305 | 200 | 148,76 | |
| 200 | 148,76 | |||
| 200 | 148,76 | |||
| 16.12.2025 | 10:59:04,862 | 2 | 148,78 | |
| 2 | 148,78 | |||
| 2 | 148,78 | |||
| 16.12.2025 | 10:58:55,953 | 30 | 148,74 | |
| 30 | 148,74 | |||
| 30 | 148,74 | |||
| 16.12.2025 | 10:58:31,287 | 50 | 148,70 | |
| 50 | 148,70 | |||
| 50 | 148,70 | |||
| 16.12.2025 | 10:58:29,136 | 3 | 148,68 | |
| 3 | 148,68 | |||
| 3 | 148,68 | |||
| 16.12.2025 | 10:58:01,252 | 1 | 148,72 | |
| 1 | 148,72 | |||
| 1 | 148,72 | |||
| 16.12.2025 | 10:57:58,530 | 10 | 148,60 | |
| 10 | 148,60 | |||
| 10 | 148,60 | |||
| 16.12.2025 | 10:56:23,040 | 51 | 148,52 | |
| 51 | 148,52 | |||
| 51 | 148,52 | |||
| 16.12.2025 | 10:56:07,511 | 8 | 148,56 | |
| 8 | 148,56 | |||
| 8 | 148,56 | |||
| 16.12.2025 | 10:55:59,982 | 30 | 148,60 | |
| 30 | 148,60 | |||
| 30 | 148,60 | |||
| 16.12.2025 | 10:55:49,379 | 4 | 148,66 | |
| 4 | 148,66 | |||
| 4 | 148,66 | |||
| 16.12.2025 | 10:55:46,054 | 12 | 148,60 | |
| 12 | 148,60 | |||
| 12 | 148,60 | |||
| 16.12.2025 | 10:55:27,843 | 200 | 148,66 | |
| 200 | 148,66 | |||
| 200 | 148,66 | |||
| 16.12.2025 | 10:55:04,408 | 166 | 148,70 | |
| 166 | 148,70 | |||
| 166 | 148,70 | |||
| 16.12.2025 | 10:54:38,558 | 13 | 148,76 | |
| 13 | 148,76 | |||
| 13 | 148,76 | |||
| 16.12.2025 | 10:54:31,992 | 1 | 148,76 | |
| 1 | 148,76 | |||
| 1 | 148,76 | |||
| 16.12.2025 | 10:53:54,576 | 100 | 148,70 | |
| 100 | 148,70 | |||
| 100 | 148,70 | |||
| 16.12.2025 | 10:53:51,077 | 40 | 148,72 | |
| 40 | 148,72 | |||
| 40 | 148,72 | |||
| 16.12.2025 | 10:53:44,383 | 1 | 148,80 | |
| 1 | 148,80 | |||
| 1 | 148,80 | |||
| 16.12.2025 | 10:53:36,229 | 15 | 148,80 | |
| 15 | 148,80 | |||
| 15 | 148,80 | |||
| 16.12.2025 | 10:52:53,875 | 150 | 148,74 | |
| 150 | 148,74 | |||
| 150 | 148,74 | |||
| 16.12.2025 | 10:52:52,020 | 8 | 148,68 | |
| 8 | 148,68 | |||
| 8 | 148,68 | |||
| 16.12.2025 | 10:52:45,955 | 51 | 148,72 | |
| 51 | 148,72 | |||
| 51 | 148,72 | |||
| 16.12.2025 | 10:52:45,258 | 40 | 148,68 | |
| 40 | 148,68 | |||
| 40 | 148,68 | |||
| 16.12.2025 | 10:52:43,747 | 150 | 148,74 | |
| 150 | 148,74 | |||
| 150 | 148,74 | |||
| 16.12.2025 | 10:52:24,999 | 16 | 148,74 | |
| 16 | 148,74 | |||
| 16 | 148,74 | |||
| 16.12.2025 | 10:52:23,340 | 6 | 148,66 | |
| 6 | 148,66 | |||
| 6 | 148,66 | |||
| 16.12.2025 | 10:52:20,611 | 5 | 148,66 | |
| 5 | 148,66 | |||
| 5 | 148,66 | |||
| 16.12.2025 | 10:52:12,021 | 30 | 148,72 | |
| 30 | 148,72 | |||
| 30 | 148,72 | |||
| 16.12.2025 | 10:51:46,888 | 30 | 148,66 | |
| 30 | 148,66 | |||
| 30 | 148,66 | |||
| 16.12.2025 | 10:51:43,909 | 1 | 148,68 | |
| 1 | 148,68 | |||
| 1 | 148,68 | |||
| 16.12.2025 | 10:51:28,693 | 150 | 148,66 | |
| 150 | 148,66 | |||
| 150 | 148,66 | |||
| 16.12.2025 | 10:51:17,648 | 1 | 148,66 | |
| 1 | 148,66 | |||
| 1 | 148,66 | |||
| 16.12.2025 | 10:51:06,590 | 1 | 148,68 | |
| 1 | 148,68 | |||
| 1 | 148,68 | |||
| 16.12.2025 | 10:51:01,350 | 3 | 148,62 | |
| 3 | 148,62 | |||
| 3 | 148,62 | |||
| 16.12.2025 | 10:50:59,888 | 100 | 148,58 | |
| 100 | 148,58 | |||
| 100 | 148,58 | |||
| 16.12.2025 | 10:50:59,814 | 51 | 148,60 | |
| 51 | 148,60 | |||
| 51 | 148,60 | |||
| 16.12.2025 | 10:50:41,119 | 1 | 148,74 | |
| 1 | 148,74 | |||
| 1 | 148,74 | |||
| 16.12.2025 | 10:50:31,433 | 20 | 148,76 | |
| 20 | 148,76 | |||
| 20 | 148,76 | |||
| 16.12.2025 | 10:50:17,863 | 40 | 148,74 | |
| 3 | 148,74 | |||
| 40 | 148,74 | |||
| 37 | 148,74 | |||
| 16.12.2025 | 10:49:56,230 | 120 | 148,84 | |
| 120 | 148,84 | |||
| 120 | 148,84 | |||
| 16.12.2025 | 10:49:39,021 | 7 | 148,92 | |
| 7 | 148,92 | |||
| 7 | 148,92 | |||
| 16.12.2025 | 10:49:24,629 | 243 | 148,92 | |
| 243 | 148,92 | |||
| 243 | 148,92 | |||
| 16.12.2025 | 10:48:53,556 | 2 | 148,90 | |
| 2 | 148,90 | |||
| 2 | 148,90 | |||
| 16.12.2025 | 10:48:26,692 | 25 | 148,84 | |
| 25 | 148,84 | |||
| 25 | 148,84 | |||
| 16.12.2025 | 10:48:26,396 | 1 | 148,84 | |
| 1 | 148,84 | |||
| 1 | 148,84 | |||
| 16.12.2025 | 10:48:13,771 | 6 | 148,84 | |
| 6 | 148,84 | |||
| 6 | 148,84 | |||
| 16.12.2025 | 10:48:08,117 | 10 | 148,84 | |
| 10 | 148,84 | |||
| 10 | 148,84 | |||
| 16.12.2025 | 10:48:05,108 | 1 | 148,90 | |
| 1 | 148,90 | |||
| 1 | 148,90 | |||
| 16.12.2025 | 10:46:55,342 | 3 | 148,90 | |
| 3 | 148,90 | |||
| 3 | 148,90 | |||
| 16.12.2025 | 10:46:29,174 | 3 | 148,84 | |
| 3 | 148,84 | |||
| 3 | 148,84 | |||
| 16.12.2025 | 10:46:24,845 | 50 | 148,86 | |
| 50 | 148,86 | |||
| 50 | 148,86 | |||
| 16.12.2025 | 10:46:16,394 | 1 | 148,88 | |
| 1 | 148,88 | |||
| 1 | 148,88 | |||
| 16.12.2025 | 10:46:13,906 | 32 | 148,82 | |
| 32 | 148,82 | |||
| 32 | 148,82 | |||
| 16.12.2025 | 10:46:00,780 | 154 | 148,90 | |
| 150 | 148,90 | |||
| 154 | 148,90 | |||
| 4 | 148,90 | |||
| 16.12.2025 | 10:45:50,663 | 20 | 148,92 | |
| 20 | 148,92 | |||
| 20 | 148,92 | |||
| 16.12.2025 | 10:44:16,881 | 14 | 148,96 | |
| 14 | 148,96 | |||
| 14 | 148,96 | |||
| 16.12.2025 | 10:44:04,209 | 100 | 148,92 | |
| 100 | 148,92 | |||
| 100 | 148,92 | |||
| 16.12.2025 | 10:43:31,441 | 20 | 149,00 | |
| 20 | 149,00 | |||
| 20 | 149,00 | |||
| 16.12.2025 | 10:42:52,353 | 10 | 149,00 | |
| 10 | 149,00 | |||
| 10 | 149,00 | |||
| 16.12.2025 | 10:42:47,968 | 2 | 149,00 | |
| 2 | 149,00 | |||
| 2 | 149,00 | |||
| 16.12.2025 | 10:42:44,663 | 300 | 149,00 | |
| 300 | 149,00 | |||
| 300 | 149,00 | |||
| 16.12.2025 | 10:42:11,366 | 70 | 148,94 | |
| 70 | 148,94 | |||
| 70 | 148,94 | |||
| 16.12.2025 | 10:42:06,633 | 200 | 148,92 | |
| 200 | 148,92 | |||
| 200 | 148,92 | |||
| 16.12.2025 | 10:41:54,559 | 8 | 149,04 | |
| 8 | 149,04 | |||
| 8 | 149,04 | |||
| 16.12.2025 | 10:41:19,300 | 1 | 148,98 | |
| 1 | 148,98 | |||
| 1 | 148,98 | |||
| 16.12.2025 | 10:40:16,388 | 8 | 148,94 | |
| 8 | 148,94 | |||
| 8 | 148,94 | |||
| 16.12.2025 | 10:40:08,930 | 5 | 148,94 | |
| 5 | 148,94 | |||
| 5 | 148,94 | |||
| 16.12.2025 | 10:39:31,818 | 4 | 149,04 | |
| 4 | 149,04 | |||
| 4 | 149,04 | |||
| 16.12.2025 | 10:39:25,782 | 20 | 149,04 | |
| 20 | 149,04 | |||
| 20 | 149,04 | |||
| 16.12.2025 | 10:39:11,030 | 6 | 148,96 | |
| 6 | 148,96 | |||
| 6 | 148,96 | |||
| 16.12.2025 | 10:38:10,932 | 2 | 148,98 | |
| 2 | 148,98 | |||
| 2 | 148,98 | |||
| 16.12.2025 | 10:36:35,709 | 2 | 148,92 | |
| 2 | 148,92 | |||
| 2 | 148,92 | |||
| 16.12.2025 | 10:36:27,233 | 13 | 148,98 | |
| 13 | 148,98 | |||
| 13 | 148,98 | |||
| 16.12.2025 | 10:36:19,509 | 3 | 149,00 | |
| 3 | 149,00 | |||
| 3 | 149,00 | |||
| 16.12.2025 | 10:35:16,862 | 51 | 148,98 | |
| 51 | 148,98 | |||
| 51 | 148,98 | |||
| 16.12.2025 | 10:35:02,871 | 143 | 149,00 | |
| 143 | 149,00 | |||
| 143 | 149,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 494,00
Ask: 1 500,50
Umsatz: 114 469 TEUR -
Tesla Inc.
Bid: 416,90 / Ask: 417,50
Umsatz: 36 120 TEUR -
Nvidia Corp.
Bid: 151,00 / Ask: 151,16
Umsatz: 29 237 TEUR -
DroneShield Limited
Bid: 1,518 / Ask: 1,528
Umsatz: 21 730 TEUR -
Alphabet Inc. Class A
Bid: 260,55 / Ask: 261,20
Umsatz: 20 277 TEUR
Realtime Quotes
Letzte Aktualisierung:
16.12.2025 @ 22:00:00
Letzte Aktualisierung:
16.12.2025 @ 22:00:00