Tradegate Exchange

Rheinmetall AG

6461

4639

1894.50

Date	Time	Volume	Order Volume	Price
12/09/2025	17:10:22.399	1		1 894.50
			1	1 894.50
			1	1 894.50
12/09/2025	17:10:15.655	5		1 894.00
			5	1 894.00
			5	1 894.00
12/09/2025	17:09:59.160	1		1 894.00
			1	1 894.00
			1	1 894.00
12/09/2025	17:09:14.573	1		1 894.50
			1	1 894.50
			1	1 894.50
12/09/2025	17:09:02.023	1		1 894.50
			1	1 894.50
			1	1 894.50
12/09/2025	17:09:00.359	10		1 894.50
			10	1 894.50
			10	1 894.50
12/09/2025	17:08:49.918	2		1 894.00
			2	1 894.00
			2	1 894.00
12/09/2025	17:08:45.090	2		1 894.00
			2	1 894.00
			2	1 894.00
12/09/2025	17:08:39.775	3		1 894.00
			3	1 894.00
			3	1 894.00
12/09/2025	17:08:37.695	2		1 895.50
			2	1 895.50
			2	1 895.50
12/09/2025	17:08:26.088	1		1 895.50
			1	1 895.50
			1	1 895.50
12/09/2025	17:08:17.038	3		1 895.00
			3	1 895.00
			3	1 895.00
12/09/2025	17:08:16.404	10		1 894.50
			10	1 894.50
			10	1 894.50
12/09/2025	17:07:45.752	2		1 894.50
			2	1 894.50
			2	1 894.50
12/09/2025	17:07:42.764	5		1 894.50
			5	1 894.50
			5	1 894.50
12/09/2025	17:07:39.814	1		1 894.50
			1	1 894.50
			1	1 894.50
12/09/2025	17:07:37.560	4		1 894.50
			4	1 894.50
			4	1 894.50
12/09/2025	17:07:32.997	10		1 894.00
			10	1 894.00
			10	1 894.00
12/09/2025	17:07:17.877	1		1 894.50
			1	1 894.50
			1	1 894.50
12/09/2025	17:07:08.522	1		1 894.00
			1	1 894.00
			1	1 894.00
12/09/2025	17:06:55.139	1		1 894.00
			1	1 894.00
			1	1 894.00
12/09/2025	17:06:52.324	1		1 894.50
			1	1 894.50
			1	1 894.50
12/09/2025	17:06:51.684	5		1 894.00
			5	1 894.00
			5	1 894.00
12/09/2025	17:06:51.315	4		1 894.00
			4	1 894.00
			4	1 894.00
12/09/2025	17:06:50.173	3		1 894.00
			3	1 894.00
			3	1 894.00
12/09/2025	17:06:49.204	1		1 894.00
			1	1 894.00
			1	1 894.00
12/09/2025	17:06:44.522	30		1 894.50
			30	1 894.50
			30	1 894.50
12/09/2025	17:06:44.371	1		1 894.50
			1	1 894.50
			1	1 894.50
12/09/2025	17:06:30.794	1		1 895.00
			1	1 895.00
			1	1 895.00
12/09/2025	17:06:17.605	1		1 895.00
			1	1 895.00
			1	1 895.00
12/09/2025	17:06:13.279	1		1 895.00
			1	1 895.00
			1	1 895.00
12/09/2025	17:06:07.813	1		1 894.50
			1	1 894.50
			1	1 894.50
12/09/2025	17:06:05.533	1		1 894.50
			1	1 894.50
			1	1 894.50
12/09/2025	17:06:05.243	2		1 895.00
			2	1 895.00
			2	1 895.00
12/09/2025	17:06:00.211	1		1 894.50
			1	1 894.50
			1	1 894.50
12/09/2025	17:05:47.116	3		1 894.50
			3	1 894.50
			3	1 894.50
12/09/2025	17:05:44.210	10		1 894.50
			10	1 894.50
			10	1 894.50
12/09/2025	17:05:44.139	40		1 894.50
			40	1 894.50
			40	1 894.50
12/09/2025	17:05:43.504	10		1 894.50
			10	1 894.50
			10	1 894.50
12/09/2025	17:05:29.576	11		1 894.00
			1	1 894.00
			3	1 894.00
			6	1 894.00
			1	1 894.00
			8	1 894.00
			1	1 894.00
			2	1 894.00
12/09/2025	17:04:38.294	1		1 895.00
			1	1 895.00
			1	1 895.00
12/09/2025	17:04:34.775	10		1 894.50
			10	1 894.50
			10	1 894.50
12/09/2025	17:04:20.857	5		1 895.00
			5	1 895.00
			5	1 895.00
12/09/2025	17:04:17.431	3		1 895.00
			3	1 895.00
			3	1 895.00
12/09/2025	17:04:15.451	1		1 895.00
			1	1 895.00
			1	1 895.00
12/09/2025	17:04:13.868	16		1 894.50
			11	1 894.50
			16	1 894.50
			4	1 894.50
			1	1 894.50
12/09/2025	17:03:52.900	18		1 895.50
			18	1 895.50
			18	1 895.50
12/09/2025	17:03:52.831	47		1 895.50
			7	1 895.50
			40	1 895.50
			47	1 895.50
12/09/2025	17:03:52.137	4		1 895.00
			4	1 895.00
			4	1 895.00
12/09/2025	17:03:49.807	1		1 894.50
			1	1 894.50
			1	1 894.50
12/09/2025	17:03:36.313	1		1 894.00
			1	1 894.00
			1	1 894.00
12/09/2025	17:03:24.644	1		1 894.50
			1	1 894.50
			1	1 894.50
12/09/2025	17:03:22.673	5		1 895.00
			5	1 895.00
			5	1 895.00
12/09/2025	17:03:22.427	1		1 895.00
			1	1 895.00
			1	1 895.00
12/09/2025	17:03:19.530	2		1 894.50
			2	1 894.50
			2	1 894.50
12/09/2025	17:03:18.403	1		1 895.00
			1	1 895.00
			1	1 895.00
12/09/2025	17:03:17.685	4		1 895.00
			4	1 895.00
			4	1 895.00
12/09/2025	17:03:15.899	45		1 895.00
			40	1 895.00
			5	1 895.00
			45	1 895.00
12/09/2025	17:03:13.755	1		1 895.00
			1	1 895.00
			1	1 895.00
12/09/2025	17:03:04.418	1		1 895.00
			1	1 895.00
			1	1 895.00
12/09/2025	17:02:58.616	32		1 895.00
			30	1 895.00
			2	1 895.00
			32	1 895.00
12/09/2025	17:02:49.878	40		1 895.00
			40	1 895.00
			6	1 895.00
			34	1 895.00
12/09/2025	17:02:46.155	40		1 895.00
			40	1 895.00
			40	1 895.00
12/09/2025	17:02:44.211	53		1 895.00
			1	1 895.00
			52	1 895.00
			40	1 895.00
			2	1 895.00
			7	1 895.00
			3	1 895.00
			1	1 895.00
12/09/2025	17:01:41.843	40		1 895.00
			40	1 895.00
			40	1 895.00
12/09/2025	17:01:39.695	4		1 895.00
			4	1 895.00
			4	1 895.00
12/09/2025	17:01:39.496	13		1 895.00
			13	1 895.00
			13	1 895.00
12/09/2025	17:01:32.349	1		1 895.50
			1	1 895.50
			1	1 895.50
12/09/2025	17:01:31.762	4		1 895.50
			4	1 895.50
			4	1 895.50
12/09/2025	17:01:17.322	5		1 895.50
			5	1 895.50
			5	1 895.50
12/09/2025	17:01:13.324	1		1 895.50
			1	1 895.50
			1	1 895.50
12/09/2025	17:01:03.671	1		1 896.50
			1	1 896.50
			1	1 896.50
12/09/2025	17:01:02.262	1		1 895.50
			1	1 895.50
			1	1 895.50
12/09/2025	17:00:48.698	2		1 895.50
			2	1 895.50
			2	1 895.50
12/09/2025	17:00:41.008	1		1 895.50
			1	1 895.50
			1	1 895.50
12/09/2025	17:00:39.093	1		1 896.50
			1	1 896.50
			1	1 896.50
12/09/2025	17:00:29.429	1		1 895.50
			1	1 895.50
			1	1 895.50
12/09/2025	17:00:28.617	1		1 896.50
			1	1 896.50
			1	1 896.50
12/09/2025	17:00:25.603	1		1 896.50
			1	1 896.50
			1	1 896.50
12/09/2025	17:00:22.900	1		1 896.50
			1	1 896.50
			1	1 896.50
12/09/2025	17:00:22.483	1		1 896.50
			1	1 896.50
			1	1 896.50
12/09/2025	17:00:18.457	7		1 895.50
			7	1 895.50
			7	1 895.50
12/09/2025	17:00:01.231	1		1 896.00
			1	1 896.00
			1	1 896.00
12/09/2025	17:00:00.637	12		1 895.50
			12	1 895.50
			12	1 895.50
12/09/2025	17:00:00.328	1		1 896.00
			1	1 896.00
			1	1 896.00
12/09/2025	16:59:56.157	2		1 896.00
			2	1 896.00
			2	1 896.00
12/09/2025	16:59:55.699	2		1 895.50
			2	1 895.50
			2	1 895.50
12/09/2025	16:59:54.896	5		1 895.50
			5	1 895.50
			5	1 895.50
12/09/2025	16:59:53.023	5		1 895.50
			5	1 895.50
			5	1 895.50
12/09/2025	16:59:50.466	1		1 895.50
			1	1 895.50
			1	1 895.50
12/09/2025	16:59:42.711	1		1 896.00
			1	1 896.00
			1	1 896.00
12/09/2025	16:59:39.265	1		1 895.50
			1	1 895.50
			1	1 895.50
12/09/2025	16:59:39.184	2		1 896.00
			2	1 896.00
			2	1 896.00
12/09/2025	16:59:34.491	1		1 896.50
			1	1 896.50
			1	1 896.50
12/09/2025	16:59:34.159	1		1 895.50
			1	1 895.50
			1	1 895.50
12/09/2025	16:59:32.025	4		1 896.50
			4	1 896.50
			4	1 896.50
12/09/2025	16:59:29.732	25		1 896.00
			25	1 896.00
			25	1 896.00
12/09/2025	16:59:22.197	1		1 896.50
			1	1 896.50
			1	1 896.50
12/09/2025	16:59:18.300	10		1 896.00
			10	1 896.00
			10	1 896.00
12/09/2025	16:59:13.969	2		1 896.50
			2	1 896.50
			2	1 896.50
12/09/2025	16:59:11.828	7		1 896.00
			7	1 896.00
			7	1 896.00
12/09/2025	16:59:07.211	2		1 896.00
			2	1 896.00
			2	1 896.00
12/09/2025	16:59:05.289	1		1 896.00
			1	1 896.00
			1	1 896.00
12/09/2025	16:59:00.978	1		1 896.00
			1	1 896.00
			1	1 896.00
12/09/2025	16:58:56.432	2		1 896.00
			2	1 896.00
			2	1 896.00
12/09/2025	16:58:48.861	1		1 896.50
			1	1 896.50
			1	1 896.50
12/09/2025	16:58:43.628	1		1 896.50
			1	1 896.50
			1	1 896.50
12/09/2025	16:58:40.984	1		1 896.50
			1	1 896.50
			1	1 896.50
12/09/2025	16:58:30.196	6		1 896.00
			1	1 896.00
			5	1 896.00
			6	1 896.00
12/09/2025	16:58:19.547	98		1 896.00
			10	1 896.00
			19	1 896.00
			69	1 896.00
			98	1 896.00
12/09/2025	16:58:17.330	20		1 896.00
			20	1 896.00
			20	1 896.00
12/09/2025	16:58:17.068	20		1 896.00
			20	1 896.00
			20	1 896.00
12/09/2025	16:58:16.837	20		1 896.00
			20	1 896.00
			20	1 896.00
12/09/2025	16:58:16.613	20		1 896.00
			20	1 896.00
			20	1 896.00
12/09/2025	16:58:16.405	20		1 896.00
			20	1 896.00
			20	1 896.00
12/09/2025	16:58:16.132	20		1 896.00
			20	1 896.00
			20	1 896.00
12/09/2025	16:58:16.008	7		1 896.00
			7	1 896.00
			1	1 896.00
			6	1 896.00
12/09/2025	16:58:12.585	300		1 895.00
			300	1 895.00
			300	1 895.00
12/09/2025	16:58:07.053	20		1 896.00
			20	1 896.00
			20	1 896.00
12/09/2025	16:58:05.983	20		1 896.00
			20	1 896.00
			20	1 896.00
12/09/2025	16:58:04.016	20		1 896.00
			20	1 896.00
			20	1 896.00
12/09/2025	16:58:03.878	156		1 896.00
			1	1 896.00
			150	1 896.00
			5	1 896.00
			154	1 896.00
			1	1 896.00
			1	1 896.00
12/09/2025	16:57:32.583	40		1 895.50
			40	1 895.50
			40	1 895.50
12/09/2025	16:57:25.334	10		1 895.50
			10	1 895.50
			10	1 895.50
12/09/2025	16:57:13.672	1		1 896.00
			1	1 896.00
			1	1 896.00
12/09/2025	16:57:10.958	1		1 895.00
			1	1 895.00
			1	1 895.00
12/09/2025	16:56:50.621	1		1 895.50
			1	1 895.50
			1	1 895.50
12/09/2025	16:56:47.154	5		1 895.50
			5	1 895.50
			5	1 895.50
12/09/2025	16:56:33.603	1		1 896.00
			1	1 896.00
			1	1 896.00
12/09/2025	16:56:23.874	5		1 896.00
			5	1 896.00
			5	1 896.00
12/09/2025	16:56:20.117	4		1 895.50
			4	1 895.50
			4	1 895.50
12/09/2025	16:56:15.516	1		1 895.50
			1	1 895.50
			1	1 895.50
12/09/2025	16:55:58.476	2		1 895.00
			2	1 895.00
			2	1 895.00
12/09/2025	16:55:52.644	1		1 895.50
			1	1 895.50
			1	1 895.50
12/09/2025	16:55:51.639	1		1 895.50
			1	1 895.50
			1	1 895.50
12/09/2025	16:55:49.117	1		1 895.50
			1	1 895.50
			1	1 895.50
12/09/2025	16:55:47.955	2		1 895.00
			2	1 895.00
			2	1 895.00
12/09/2025	16:55:21.940	1		1 896.00
			1	1 896.00
			1	1 896.00
12/09/2025	16:55:21.031	1		1 896.00
			1	1 896.00
			1	1 896.00
12/09/2025	16:55:15.299	2		1 896.00
			2	1 896.00
			2	1 896.00
12/09/2025	16:55:06.745	1		1 895.50
			1	1 895.50
			1	1 895.50
12/09/2025	16:54:54.406	4		1 895.50
			1	1 895.50
			1	1 895.50
			3	1 895.50
			3	1 895.50
12/09/2025	16:54:49.047	40		1 896.00
			40	1 896.00
			40	1 896.00
12/09/2025	16:54:40.341	2		1 895.50
			2	1 895.50
			2	1 895.50
12/09/2025	16:54:35.238	1		1 895.50
			1	1 895.50
			1	1 895.50
12/09/2025	16:54:34.098	20		1 895.50
			20	1 895.50
			20	1 895.50
12/09/2025	16:54:32.443	5		1 896.00
			5	1 896.00
			5	1 896.00
12/09/2025	16:54:29.760	2		1 895.50
			2	1 895.50
			2	1 895.50
12/09/2025	16:54:24.567	1		1 896.00
			1	1 896.00
			1	1 896.00
12/09/2025	16:54:20.341	3		1 896.00
			3	1 896.00
			3	1 896.00
12/09/2025	16:54:20.038	6		1 896.00
			6	1 896.00
			6	1 896.00
12/09/2025	16:54:15.011	1		1 896.00
			1	1 896.00
			1	1 896.00
12/09/2025	16:54:12.160	2		1 896.00
			2	1 896.00
			2	1 896.00
12/09/2025	16:54:08.368	1		1 896.00
			1	1 896.00
			1	1 896.00
12/09/2025	16:53:59.655	1		1 896.00
			1	1 896.00
			1	1 896.00
12/09/2025	16:53:59.258	1		1 896.00
			1	1 896.00
			1	1 896.00
12/09/2025	16:53:49.412	78		1 895.50
			50	1 895.50
			1	1 895.50
			20	1 895.50
			6	1 895.50
			2	1 895.50
			1	1 895.50
			6	1 895.50
			1	1 895.50
			2	1 895.50
			19	1 895.50
			21	1 895.50
			1	1 895.50
			1	1 895.50
			1	1 895.50
			2	1 895.50
			1	1 895.50
			1	1 895.50
			20	1 895.50
12/09/2025	16:51:59.816	20		1 896.00
			20	1 896.00
			20	1 896.00
12/09/2025	16:51:50.524	1		1 896.00
			1	1 896.00
			1	1 896.00
12/09/2025	16:51:31.267	1		1 896.00
			1	1 896.00
			1	1 896.00
12/09/2025	16:51:29.933	1		1 896.00
			1	1 896.00
			1	1 896.00
12/09/2025	16:51:25.725	5		1 896.00
			5	1 896.00
			5	1 896.00
12/09/2025	16:51:20.811	1		1 896.00
			1	1 896.00
			1	1 896.00
12/09/2025	16:51:05.888	40		1 896.00
			40	1 896.00
			40	1 896.00
12/09/2025	16:51:01.814	4		1 896.00
			2	1 896.00
			4	1 896.00
			2	1 896.00
12/09/2025	16:50:51.511	5		1 896.00
			5	1 896.00
			5	1 896.00
12/09/2025	16:50:46.061	1		1 896.00
			1	1 896.00
			1	1 896.00
12/09/2025	16:50:33.122	2		1 895.50
			2	1 895.50
			2	1 895.50
12/09/2025	16:50:30.707	15		1 895.50
			15	1 895.50
			15	1 895.50
12/09/2025	16:50:26.480	1		1 896.00
			1	1 896.00
			1	1 896.00
12/09/2025	16:50:21.250	3		1 895.50
			3	1 895.50
			3	1 895.50
12/09/2025	16:50:07.927	11		1 895.00
			11	1 895.00
			11	1 895.00
12/09/2025	16:49:59.731	1		1 895.50
			1	1 895.50
			1	1 895.50
12/09/2025	16:49:50.338	2		1 895.50
			2	1 895.50
			2	1 895.50
12/09/2025	16:49:49.544	1		1 895.50
			1	1 895.50
			1	1 895.50
12/09/2025	16:49:47.227	1		1 895.50
			1	1 895.50
			1	1 895.50
12/09/2025	16:49:27.544	5		1 895.00
			5	1 895.00
			5	1 895.00
12/09/2025	16:49:24.052	2		1 895.50
			2	1 895.50
			2	1 895.50
12/09/2025	16:49:17.752	1		1 895.50
			1	1 895.50
			1	1 895.50
12/09/2025	16:49:15.329	2		1 895.50
			2	1 895.50
			2	1 895.50
12/09/2025	16:49:14.225	1		1 894.50
			1	1 894.50
			1	1 894.50
12/09/2025	16:49:08.243	2		1 895.50
			2	1 895.50
			1	1 895.50
			1	1 895.50
12/09/2025	16:48:05.744	40		1 895.50
			40	1 895.50
			40	1 895.50
12/09/2025	16:48:01.089	1		1 895.00
			1	1 895.00
			1	1 895.00
12/09/2025	16:48:00.354	3		1 895.00
			3	1 895.00
			3	1 895.00
12/09/2025	16:47:52.337	38		1 895.00
			38	1 895.00
			38	1 895.00
12/09/2025	16:47:48.845	17		1 895.00
			17	1 895.00
			17	1 895.00
12/09/2025	16:47:46.107	1		1 894.50
			1	1 894.50
			1	1 894.50
12/09/2025	16:47:45.301	2		1 895.50
			2	1 895.50
			2	1 895.50
12/09/2025	16:47:29.194	1		1 895.50
			1	1 895.50
			1	1 895.50
12/09/2025	16:47:28.623	3		1 895.50
			3	1 895.50
			3	1 895.50
12/09/2025	16:47:07.967	1		1 895.00
			1	1 895.00
			1	1 895.00
12/09/2025	16:46:45.134	1		1 895.50
			1	1 895.50
			1	1 895.50
12/09/2025	16:46:43.638	38		1 895.00
			38	1 895.00
			38	1 895.00
12/09/2025	16:46:40.406	1		1 895.00
			1	1 895.00
			1	1 895.00
12/09/2025	16:46:37.912	30		1 895.00
			30	1 895.00
			30	1 895.00
12/09/2025	16:46:33.926	30		1 895.00
			30	1 895.00
			30	1 895.00
12/09/2025	16:46:32.285	16		1 895.00
			1	1 895.00
			15	1 895.00
			15	1 895.00
			1	1 895.00
12/09/2025	16:46:24.631	60		1 895.00
			40	1 895.00
			20	1 895.00
			60	1 895.00
12/09/2025	16:46:19.980	5		1 895.50
			5	1 895.50
			5	1 895.50
12/09/2025	16:46:12.638	1		1 895.00
			1	1 895.00
			1	1 895.00
12/09/2025	16:46:08.452	2		1 895.50
			2	1 895.50
			2	1 895.50
12/09/2025	16:46:07.581	69		1 895.00
			69	1 895.00
			69	1 895.00
12/09/2025	16:45:59.963	1		1 895.50
			1	1 895.50
			1	1 895.50
12/09/2025	16:45:51.910	1		1 896.50
			1	1 896.50
			1	1 896.50
12/09/2025	16:45:50.200	1		1 896.00
			1	1 896.00
			1	1 896.00
12/09/2025	16:45:18.203	1		1 895.50
			1	1 895.50
			1	1 895.50
12/09/2025	16:45:10.550	4		1 895.50
			4	1 895.50
			4	1 895.50
12/09/2025	16:45:05.822	1		1 896.00
			1	1 896.00
			1	1 896.00
12/09/2025	16:45:03.018	1		1 895.50
			1	1 895.50
			1	1 895.50
12/09/2025	16:44:53.596	23		1 896.00
			2	1 896.00
			20	1 896.00
			1	1 896.00
			23	1 896.00
12/09/2025	16:44:23.145	43		1 896.00
			43	1 896.00
			3	1 896.00
			40	1 896.00
12/09/2025	16:44:14.292	1		1 896.00
			1	1 896.00
			1	1 896.00
12/09/2025	16:44:06.434	5		1 896.00
			5	1 896.00
			5	1 896.00
12/09/2025	16:44:05.237	1		1 895.00
			1	1 895.00
			1	1 895.00
12/09/2025	16:44:02.334	2		1 896.00
			2	1 896.00
			2	1 896.00
12/09/2025	16:43:56.160	1		1 896.00
			1	1 896.00
			1	1 896.00
12/09/2025	16:43:48.141	2		1 896.50
			2	1 896.50
			2	1 896.50
12/09/2025	16:43:46.431	1		1 896.50
			1	1 896.50
			1	1 896.50
12/09/2025	16:43:44.817	1		1 896.50
			1	1 896.50
			1	1 896.50
12/09/2025	16:43:43.815	1		1 895.50
			1	1 895.50
			1	1 895.50
12/09/2025	16:43:33.148	1		1 895.50
			1	1 895.50
			1	1 895.50
12/09/2025	16:43:32.947	1		1 895.50
			1	1 895.50
			1	1 895.50
12/09/2025	16:43:24.695	1		1 895.00
			1	1 895.00
			1	1 895.00
12/09/2025	16:43:20.497	1		1 895.00
			1	1 895.00
			1	1 895.00
12/09/2025	16:43:15.511	2		1 895.50
			2	1 895.50
			2	1 895.50
12/09/2025	16:43:10.909	1		1 895.50
			1	1 895.50
			1	1 895.50
12/09/2025	16:43:06.709	5		1 895.50
			5	1 895.50
			5	1 895.50
12/09/2025	16:43:06.533	6		1 895.50
			4	1 895.50
			1	1 895.50
			6	1 895.50
			1	1 895.50
12/09/2025	16:42:52.160	489		1 895.00
			28	1 895.00
			126	1 895.00
			482	1 895.00
			335	1 895.00
			7	1 895.00
12/09/2025	16:42:46.243	173		1 895.00
			100	1 895.00
			26	1 895.00
			138	1 895.00
			40	1 895.00
			35	1 895.00
			1	1 895.00
			1	1 895.00
			1	1 895.00
			4	1 895.00
12/09/2025	16:42:23.901	40		1 895.00
			40	1 895.00
			40	1 895.00
12/09/2025	16:42:23.795	40		1 895.00
			40	1 895.00
			40	1 895.00
12/09/2025	16:42:23.115	1		1 895.50
			1	1 895.50
			1	1 895.50
12/09/2025	16:42:23.005	1		1 895.50
			1	1 895.50
			1	1 895.50
12/09/2025	16:42:09.114	1		1 895.50
			1	1 895.50
			1	1 895.50
12/09/2025	16:42:07.782	3		1 895.50
			3	1 895.50
			3	1 895.50
12/09/2025	16:42:05.291	1		1 895.00
			1	1 895.00
			1	1 895.00
12/09/2025	16:41:17.010	8		1 895.50
			8	1 895.50
			8	1 895.50
12/09/2025	16:41:16.589	10		1 896.00
			10	1 896.00
			10	1 896.00
12/09/2025	16:41:12.278	1		1 895.00
			1	1 895.00
			1	1 895.00
12/09/2025	16:41:12.081	1		1 896.00
			1	1 896.00
			1	1 896.00
12/09/2025	16:41:08.867	1		1 895.50
			1	1 895.50
			1	1 895.50
12/09/2025	16:41:05.525	25		1 895.50
			8	1 895.50
			1	1 895.50
			1	1 895.50
			15	1 895.50
			1	1 895.50
			3	1 895.50
			1	1 895.50
			20	1 895.50
12/09/2025	16:40:16.523	30		1 895.50
			30	1 895.50
			20	1 895.50
			10	1 895.50
12/09/2025	16:40:09.701	1		1 895.50
			1	1 895.50
			1	1 895.50
12/09/2025	16:39:40.458	3		1 896.00
			3	1 896.00
			3	1 896.00
12/09/2025	16:39:37.878	8		1 896.00
			8	1 896.00
			8	1 896.00
12/09/2025	16:39:36.334	1		1 896.00
			1	1 896.00
			1	1 896.00
12/09/2025	16:39:24.461	13		1 896.00
			13	1 896.00
			13	1 896.00
12/09/2025	16:39:22.322	1		1 895.00
			1	1 895.00
			1	1 895.00
12/09/2025	16:39:20.619	5		1 895.00
			5	1 895.00
			5	1 895.00
12/09/2025	16:39:19.603	1		1 896.00
			1	1 896.00
			1	1 896.00
12/09/2025	16:39:15.580	1		1 896.00
			1	1 896.00
			1	1 896.00
12/09/2025	16:39:15.077	1		1 896.00
			1	1 896.00
			1	1 896.00
12/09/2025	16:39:07.433	1		1 895.50
			1	1 895.50
			1	1 895.50
12/09/2025	16:38:55.264	1		1 896.00
			1	1 896.00
			1	1 896.00
12/09/2025	16:38:53.146	2		1 895.00
			2	1 895.00
			2	1 895.00
12/09/2025	16:38:52.244	1		1 895.00
			1	1 895.00
			1	1 895.00
12/09/2025	16:38:47.114	1		1 896.00
			1	1 896.00
			1	1 896.00
12/09/2025	16:38:43.996	1		1 895.50
			1	1 895.50
			1	1 895.50
12/09/2025	16:38:43.682	8		1 896.00
			8	1 896.00
			8	1 896.00
12/09/2025	16:38:38.255	85		1 896.00
			13	1 896.00
			20	1 896.00
			85	1 896.00
			2	1 896.00
			40	1 896.00
			10	1 896.00
12/09/2025	16:38:35.743	1		1 896.00
			1	1 896.00
			1	1 896.00
12/09/2025	16:38:33.590	10		1 895.50
			10	1 895.50
			10	1 895.50
12/09/2025	16:38:32.349	9		1 896.00
			9	1 896.00
			4	1 896.00
			5	1 896.00
12/09/2025	16:38:29.874	6		1 896.00
			6	1 896.00
			3	1 896.00
			3	1 896.00
12/09/2025	16:38:29.805	1		1 896.00
			1	1 896.00
			1	1 896.00
12/09/2025	16:38:22.806	1		1 895.50
			1	1 895.50
			1	1 895.50
12/09/2025	16:38:21.804	1		1 895.50
			1	1 895.50
			1	1 895.50
12/09/2025	16:38:15.467	10		1 895.50
			10	1 895.50
			10	1 895.50
12/09/2025	16:38:14.549	1		1 896.00
			1	1 896.00
			1	1 896.00
12/09/2025	16:38:12.095	1		1 896.00
			1	1 896.00
			1	1 896.00
12/09/2025	16:38:08.100	2		1 895.50
			2	1 895.50
			2	1 895.50
12/09/2025	16:38:01.611	1		1 895.50
			1	1 895.50
			1	1 895.50
12/09/2025	16:37:50.788	58		1 895.50
			3	1 895.50
			1	1 895.50
			58	1 895.50
			5	1 895.50
			10	1 895.50
			3	1 895.50
			7	1 895.50
			15	1 895.50
			3	1 895.50
			11	1 895.50
12/09/2025	16:37:50.629	55		1 896.00
			33	1 896.00
			1	1 896.00
			1	1 896.00
			12	1 896.00
			55	1 896.00
			5	1 896.00
			3	1 896.00
12/09/2025	16:37:34.389	40		1 895.00
			40	1 895.00
			40	1 895.00
12/09/2025	16:37:31.942	100		1 895.00
			20	1 895.00
			4	1 895.00
			1	1 895.00
			1	1 895.00
			2	1 895.00
			30	1 895.00
			27	1 895.00
			100	1 895.00
			10	1 895.00
			5	1 895.00
12/09/2025	16:37:29.731	50		1 895.00
			50	1 895.00
			22	1 895.00
			2	1 895.00
			4	1 895.00
			22	1 895.00
12/09/2025	16:37:26.219	3		1 895.00
			3	1 895.00
			3	1 895.00
12/09/2025	16:37:25.500	246		1 895.00
			3	1 895.00
			1	1 895.00
			10	1 895.00
			7	1 895.00
			8	1 895.00
			4	1 895.00
			245	1 895.00
			11	1 895.00
			120	1 895.00
			1	1 895.00
			3	1 895.00
			15	1 895.00
			50	1 895.00
			3	1 895.00
			3	1 895.00
			4	1 895.00
			4	1 895.00
12/09/2025	16:37:18.598	20		1 895.00
			5	1 895.00
			20	1 895.00
			15	1 895.00
12/09/2025	16:37:15.131	3		1 894.00
			3	1 894.00
			3	1 894.00
12/09/2025	16:37:14.862	40		1 894.50
			35	1 894.50
			40	1 894.50
			5	1 894.50
12/09/2025	16:37:14.379	2		1 894.00
			2	1 894.00
			2	1 894.00
12/09/2025	16:37:08.330	35		1 894.00
			35	1 894.00
			35	1 894.00
12/09/2025	16:37:04.221	65		1 894.00
			65	1 894.00
			18	1 894.00
			7	1 894.00
			40	1 894.00
12/09/2025	16:37:03.434	1		1 894.00
			1	1 894.00
			1	1 894.00
12/09/2025	16:37:00.999	48		1 893.50
			1	1 893.50
			48	1 893.50
			47	1 893.50
12/09/2025	16:36:52.334	6		1 893.50
			1	1 893.50
			3	1 893.50
			5	1 893.50
			3	1 893.50
12/09/2025	16:36:39.228	40		1 894.00
			40	1 894.00
			40	1 894.00
12/09/2025	16:36:36.564	8		1 893.50
			8	1 893.50
			8	1 893.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 894.00
Ask: 1 894.50
Volume: 60 009
+0.85%

Top 5 Turnover

Realtime Quotes
Last Update:
12/09/2025 @ 17:10:31

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice