Mercedes-Benz Group AG

976

811

58.46

       

Date Time Volume Order Volume Price
07/11/2025 17:08:48.786 600   58.46
      600 58.46
      600 58.46
07/11/2025 17:08:26.978 20   58.44
      20 58.44
      20 58.44
07/11/2025 17:04:27.395 10   58.42
      10 58.42
      10 58.42
07/11/2025 17:03:17.418 380   58.39
      380 58.39
      380 58.39
07/11/2025 17:02:31.234 25   58.40
      25 58.40
      25 58.40
07/11/2025 17:00:18.850 100   58.45
      100 58.45
      100 58.45
07/11/2025 16:57:07.866 120   58.48
      120 58.48
      120 58.48
07/11/2025 16:54:19.012 200   58.53
      200 58.53
      200 58.53
07/11/2025 16:52:29.985 10   58.55
      10 58.55
      10 58.55
07/11/2025 16:52:16.211 62   58.55
      62 58.55
      62 58.55
07/11/2025 16:50:49.599 80   58.55
      80 58.55
      80 58.55
07/11/2025 16:48:28.072 16   58.50
      16 58.50
      16 58.50
07/11/2025 16:47:11.039 2   58.49
      2 58.49
      2 58.49
07/11/2025 16:45:28.321 50   58.51
      50 58.51
      50 58.51
07/11/2025 16:44:44.114 2   58.50
      2 58.50
      2 58.50
07/11/2025 16:43:54.191 65   58.54
      65 58.54
      65 58.54
07/11/2025 16:42:08.007 120   58.51
      120 58.51
      120 58.51
07/11/2025 16:41:12.613 25   58.51
      25 58.51
      25 58.51
07/11/2025 16:40:18.442 51   58.53
      51 58.53
      51 58.53
07/11/2025 16:39:51.539 15   58.54
      15 58.54
      15 58.54
07/11/2025 16:39:10.971 201   58.51
      201 58.51
      201 58.51
07/11/2025 16:38:23.623 250   58.45
      250 58.45
      250 58.45
07/11/2025 16:37:12.387 100   58.47
      100 58.47
      100 58.47
07/11/2025 16:37:01.158 1   58.47
      1 58.47
      1 58.47
07/11/2025 16:35:14.611 1   58.44
      1 58.44
      1 58.44
07/11/2025 16:34:22.224 28   58.42
      28 58.42
      28 58.42
07/11/2025 16:33:39.541 70   58.40
      70 58.40
      70 58.40
07/11/2025 16:31:39.336 500   58.46
      500 58.46
      500 58.46
07/11/2025 16:31:22.046 172   58.46
      172 58.46
      172 58.46
07/11/2025 16:30:26.671 100   58.45
      100 58.45
      100 58.45
07/11/2025 16:29:50.222 109   58.43
      109 58.43
      109 58.43
07/11/2025 16:28:19.196 25   58.50
      25 58.50
      25 58.50
07/11/2025 16:27:38.662 14   58.51
      14 58.51
      14 58.51
07/11/2025 16:26:24.702 500   58.49
      500 58.49
      500 58.49
07/11/2025 16:25:09.198 190   58.48
      190 58.48
      190 58.48
07/11/2025 16:23:32.803 21   58.55
      21 58.55
      21 58.55
07/11/2025 16:22:39.917 80   58.56
      80 58.56
      80 58.56
07/11/2025 16:19:48.171 9   58.56
      9 58.56
      9 58.56
07/11/2025 16:19:30.793 1   58.58
      1 58.58
      1 58.58
07/11/2025 16:18:33.961 65   58.57
      65 58.57
      65 58.57
07/11/2025 16:17:51.343 616   58.56
      616 58.56
      616 58.56
07/11/2025 16:17:30.994 85   58.58
      85 58.58
      85 58.58
07/11/2025 16:17:29.881 195   58.56
      195 58.56
      195 58.56
07/11/2025 16:17:19.310 71   58.56
      20 58.56
      51 58.56
      71 58.56
07/11/2025 16:16:46.519 10   58.58
      10 58.58
      10 58.58
07/11/2025 16:16:15.188 100   58.59
      100 58.59
      100 58.59
07/11/2025 16:16:09.746 165   58.58
      165 58.58
      165 58.58
07/11/2025 16:14:13.955 1   58.57
      1 58.57
      1 58.57
07/11/2025 16:13:56.960 100   58.55
      100 58.55
      100 58.55
07/11/2025 16:12:46.534 1 000   58.58
      1 000 58.58
      1 000 58.58
07/11/2025 16:12:32.549 60   58.59
      60 58.59
      60 58.59
07/11/2025 16:11:27.798 200   58.55
      200 58.55
      200 58.55
07/11/2025 16:10:44.164 512   58.56
      512 58.56
      512 58.56
07/11/2025 16:09:51.999 20   58.57
      20 58.57
      20 58.57
07/11/2025 16:08:41.904 10   58.60
      10 58.60
      10 58.60
07/11/2025 16:08:21.636 8   58.57
      8 58.57
      8 58.57
07/11/2025 16:07:48.676 8   58.58
      8 58.58
      8 58.58
07/11/2025 16:07:37.597 40   58.57
      40 58.57
      40 58.57
07/11/2025 16:07:35.575 5   58.58
      5 58.58
      5 58.58
07/11/2025 16:07:21.742 10   58.53
      10 58.53
      10 58.53
07/11/2025 16:06:40.148 1 000   58.59
      1 000 58.59
      1 000 58.59
07/11/2025 16:06:36.237 200   58.60
      200 58.60
      200 58.60
07/11/2025 16:06:07.759 11   58.63
      11 58.63
      11 58.63
07/11/2025 16:05:00.959 100   58.62
      100 58.62
      100 58.62
07/11/2025 16:03:33.003 50   58.62
      50 58.62
      50 58.62
07/11/2025 16:01:07.282 10   58.51
      10 58.51
      10 58.51
07/11/2025 16:00:38.012 3   58.57
      3 58.57
      3 58.57
07/11/2025 16:00:04.794 1   58.64
      1 58.64
      1 58.64
07/11/2025 16:00:00.980 1   58.65
      1 58.65
      1 58.65
07/11/2025 15:58:59.902 300   58.57
      300 58.57
      300 58.57
07/11/2025 15:58:56.912 40   58.57
      40 58.57
      40 58.57
07/11/2025 15:58:41.540 20   58.57
      20 58.57
      20 58.57
07/11/2025 15:57:03.440 1   58.58
      1 58.58
      1 58.58
07/11/2025 15:55:24.768 16   58.55
      16 58.55
      16 58.55
07/11/2025 15:55:17.708 25   58.54
      25 58.54
      25 58.54
07/11/2025 15:54:54.855 1 000   58.54
      1 000 58.54
      1 000 58.54
07/11/2025 15:53:49.610 160   58.56
      160 58.56
      160 58.56
07/11/2025 15:53:15.902 89   58.57
      89 58.57
      89 58.57
07/11/2025 15:53:14.972 25   58.57
      25 58.57
      25 58.57
07/11/2025 15:52:54.544 500   58.60
      500 58.60
      500 58.60
07/11/2025 15:52:47.401 1 000   58.60
      1 000 58.60
      1 000 58.60
07/11/2025 15:52:18.784 2   58.59
      2 58.59
      2 58.59
07/11/2025 15:50:45.690 100   58.60
      100 58.60
      100 58.60
07/11/2025 15:50:29.541 304   58.55
      304 58.55
      304 58.55
07/11/2025 15:50:23.697 52   58.56
      52 58.56
      52 58.56
07/11/2025 15:50:18.694 28   58.56
      28 58.56
      28 58.56
07/11/2025 15:48:00.664 2   58.48
      2 58.48
      2 58.48
07/11/2025 15:47:13.820 100   58.48
      100 58.48
      100 58.48
07/11/2025 15:47:01.025 200   58.47
      200 58.47
      200 58.47
07/11/2025 15:46:27.543 50   58.53
      50 58.53
      50 58.53
07/11/2025 15:46:13.594 249   58.52
      249 58.52
      249 58.52
07/11/2025 15:45:57.806 100   58.53
      100 58.53
      100 58.53
07/11/2025 15:45:53.279 400   58.53
      400 58.53
      400 58.53
07/11/2025 15:45:44.415 9   58.51
      9 58.51
      9 58.51
07/11/2025 15:45:37.334 200   58.50
      200 58.50
      200 58.50
07/11/2025 15:45:07.562 8   58.48
      8 58.48
      8 58.48
07/11/2025 15:45:01.500 180   58.47
      180 58.47
      180 58.47
07/11/2025 15:44:42.716 2   58.47
      2 58.47
      2 58.47
07/11/2025 15:44:37.440 250   58.46
      250 58.46
      250 58.46
07/11/2025 15:44:11.906 200   58.48
      200 58.48
      200 58.48
07/11/2025 15:43:40.707 50   58.45
      50 58.45
      50 58.45
07/11/2025 15:40:39.042 150   58.44
      150 58.44
      150 58.44
07/11/2025 15:40:30.802 1   58.43
      1 58.43
      1 58.43
07/11/2025 15:40:26.223 16   58.41
      16 58.41
      16 58.41
07/11/2025 15:39:36.785 131   58.40
      131 58.40
      131 58.40
07/11/2025 15:39:28.648 90   58.40
      90 58.40
      90 58.40
07/11/2025 15:38:44.598 2   58.40
      2 58.40
      2 58.40
07/11/2025 15:38:00.703 378   58.36
      378 58.36
      378 58.36
07/11/2025 15:37:41.449 100   58.36
      100 58.36
      100 58.36
07/11/2025 15:36:54.550 100   58.34
      100 58.34
      100 58.34
07/11/2025 15:33:53.187 482   58.30
      482 58.30
      482 58.30
07/11/2025 15:31:21.226 10   58.46
      10 58.46
      10 58.46
07/11/2025 15:30:21.746 100   58.48
      100 58.48
      100 58.48
07/11/2025 15:28:06.184 25   58.58
      25 58.58
      25 58.58
07/11/2025 15:27:42.001 19   58.57
      19 58.57
      19 58.57
07/11/2025 15:26:20.403 40   58.55
      40 58.55
      40 58.55
07/11/2025 15:26:14.540 600   58.54
      600 58.54
      600 58.54
07/11/2025 15:25:42.739 1   58.51
      1 58.51
      1 58.51
07/11/2025 15:25:12.081 2   58.49
      2 58.49
      2 58.49
07/11/2025 15:24:10.533 84   58.50
      84 58.50
      84 58.50
07/11/2025 15:23:27.648 350   58.47
      350 58.47
      350 58.47
07/11/2025 15:23:10.116 400   58.47
      400 58.47
      400 58.47
07/11/2025 15:22:56.143 5   58.46
      5 58.46
      5 58.46
07/11/2025 15:21:58.843 14   58.45
      14 58.45
      14 58.45
07/11/2025 15:21:14.584 140   58.43
      140 58.43
      140 58.43
07/11/2025 15:20:21.914 50   58.46
      50 58.46
      50 58.46
07/11/2025 15:18:43.855 100   58.47
      100 58.47
      100 58.47
07/11/2025 15:17:06.581 10   58.45
      10 58.45
      10 58.45
07/11/2025 15:15:51.417 100   58.42
      100 58.42
      100 58.42
07/11/2025 15:15:39.952 300   58.42
      300 58.42
      300 58.42
07/11/2025 15:15:30.330 400   58.43
      400 58.43
      400 58.43
07/11/2025 15:15:21.285 50   58.39
      50 58.39
      50 58.39
07/11/2025 15:07:46.409 400   58.35
      400 58.35
      400 58.35
07/11/2025 15:07:46.135 400   58.35
      400 58.35
      400 58.35
07/11/2025 15:07:45.868 400   58.35
      400 58.35
      400 58.35
07/11/2025 15:07:42.089 400   58.35
      400 58.35
      400 58.35
07/11/2025 15:07:04.453 400   58.35
      400 58.35
      400 58.35
07/11/2025 15:06:48.641 160   58.36
      160 58.36
      160 58.36
07/11/2025 15:06:25.986 10   58.36
      10 58.36
      10 58.36
07/11/2025 15:06:13.617 1   58.39
      1 58.39
      1 58.39
07/11/2025 15:05:37.506 2   58.38
      2 58.38
      2 58.38
07/11/2025 15:04:44.419 40   58.42
      40 58.42
      40 58.42
07/11/2025 15:03:56.665 12   58.43
      12 58.43
      12 58.43
07/11/2025 15:03:44.103 100   58.44
      100 58.44
      100 58.44
07/11/2025 15:02:39.960 230   58.43
      230 58.43
      230 58.43
07/11/2025 15:00:23.074 2   58.43
      2 58.43
      2 58.43
07/11/2025 14:59:55.928 20   58.40
      20 58.40
      20 58.40
07/11/2025 14:59:43.566 1   58.40
      1 58.40
      1 58.40
07/11/2025 14:59:17.306 1   58.39
      1 58.39
      1 58.39
07/11/2025 14:58:37.316 12   58.40
      12 58.40
      12 58.40
07/11/2025 14:57:44.744 50   58.41
      50 58.41
      50 58.41
07/11/2025 14:54:49.741 30   58.42
      25 58.42
      30 58.42
      5 58.42
07/11/2025 14:53:12.670 1   58.43
      1 58.43
      1 58.43
07/11/2025 14:52:36.250 4   58.44
      4 58.44
      4 58.44
07/11/2025 14:51:40.736 24   58.44
      24 58.44
      24 58.44
07/11/2025 14:48:34.208 280   58.41
      180 58.41
      280 58.41
      100 58.41
07/11/2025 14:47:59.743 400   58.41
      400 58.41
      400 58.41
07/11/2025 14:47:27.203 50   58.41
      50 58.41
      50 58.41
07/11/2025 14:46:58.176 12   58.41
      12 58.41
      12 58.41
07/11/2025 14:46:14.244 14   58.44
      14 58.44
      14 58.44
07/11/2025 14:46:12.152 10   58.45
      10 58.45
      10 58.45
07/11/2025 14:45:42.446 6   58.45
      6 58.45
      6 58.45
07/11/2025 14:44:59.353 140   58.39
      140 58.39
      140 58.39
07/11/2025 14:44:29.941 50   58.40
      50 58.40
      50 58.40
07/11/2025 14:41:51.977 56   58.43
      56 58.43
      56 58.43
07/11/2025 14:41:45.296 99   58.43
      99 58.43
      99 58.43
07/11/2025 14:41:16.338 30   58.44
      30 58.44
      30 58.44
07/11/2025 14:40:35.626 60   58.48
      60 58.48
      60 58.48
07/11/2025 14:37:41.820 400   58.49
      400 58.49
      400 58.49
07/11/2025 14:34:57.055 300   58.52
      300 58.52
      300 58.52
07/11/2025 14:34:47.208 20   58.52
      20 58.52
      20 58.52
07/11/2025 14:33:39.226 10   58.49
      10 58.49
      10 58.49
07/11/2025 14:33:28.673 470   58.50
      470 58.50
      470 58.50
07/11/2025 14:33:20.047 600   58.50
      600 58.50
      600 58.50
07/11/2025 14:33:15.863 77   58.50
      77 58.50
      77 58.50
07/11/2025 14:31:41.840 50   58.46
      50 58.46
      50 58.46
07/11/2025 14:30:16.930 200   58.45
      200 58.45
      200 58.45
07/11/2025 14:30:16.876 399   58.45
      399 58.45
      399 58.45
07/11/2025 14:30:16.174 500   58.45
      500 58.45
      500 58.45
07/11/2025 14:30:15.158 501   58.45
      500 58.45
      501 58.45
      1 58.45
07/11/2025 14:29:46.649 400   58.45
      400 58.45
      400 58.45
07/11/2025 14:29:24.067 6   58.46
      6 58.46
      6 58.46
07/11/2025 14:26:08.031 100   58.46
      100 58.46
      100 58.46
07/11/2025 14:25:49.486 20   58.46
      20 58.46
      20 58.46
07/11/2025 14:25:20.105 150   58.45
      150 58.45
      150 58.45
07/11/2025 14:22:30.823 10   58.46
      10 58.46
      10 58.46
07/11/2025 14:22:12.835 1   58.46
      1 58.46
      1 58.46
07/11/2025 14:21:45.669 27   58.45
      27 58.45
      27 58.45
07/11/2025 14:19:25.780 2   58.42
      2 58.42
      2 58.42
07/11/2025 14:16:53.791 100   58.42
      100 58.42
      100 58.42
07/11/2025 14:14:18.054 4   58.47
      4 58.47
      4 58.47
07/11/2025 14:13:53.167 87   58.44
      87 58.44
      87 58.44
07/11/2025 14:13:42.744 1   58.45
      1 58.45
      1 58.45
07/11/2025 14:13:35.851 48   58.44
      48 58.44
      48 58.44
07/11/2025 14:13:14.881 1   58.47
      1 58.47
      1 58.47
07/11/2025 14:12:25.400 50   58.55
      50 58.55
      50 58.55
07/11/2025 14:11:53.062 260   58.60
      260 58.60
      260 58.60
07/11/2025 14:11:10.245 90   58.60
      90 58.60
      90 58.60
07/11/2025 14:09:41.467 6   58.61
      6 58.61
      6 58.61
07/11/2025 14:09:38.338 5   58.61
      5 58.61
      5 58.61
07/11/2025 14:08:55.885 26   58.62
      26 58.62
      26 58.62
07/11/2025 14:08:31.183 36   58.58
      36 58.58
      36 58.58
07/11/2025 14:08:17.146 100   58.59
      100 58.59
      100 58.59
07/11/2025 14:08:15.631 21   58.60
      21 58.60
      21 58.60
07/11/2025 14:07:11.895 130   58.59
      130 58.59
      130 58.59
07/11/2025 14:04:19.699 1   58.61
      1 58.61
      1 58.61
07/11/2025 14:02:43.392 3   58.60
      3 58.60
      3 58.60
07/11/2025 14:01:28.679 1   58.60
      1 58.60
      1 58.60
07/11/2025 14:01:12.662 325   58.59
      325 58.59
      325 58.59
07/11/2025 14:00:56.140 20   58.61
      20 58.61
      20 58.61
07/11/2025 13:59:03.823 60   58.60
      60 58.60
      60 58.60
07/11/2025 13:58:34.422 370   58.61
      370 58.61
      370 58.61
07/11/2025 13:58:16.226 100   58.60
      100 58.60
      100 58.60
07/11/2025 13:57:25.673 7   58.61
      7 58.61
      7 58.61
07/11/2025 13:57:19.091 1   58.60
      1 58.60
      1 58.60
07/11/2025 13:54:43.507 350   58.60
      350 58.60
      350 58.60
07/11/2025 13:54:25.902 70   58.60
      70 58.60
      70 58.60
07/11/2025 13:54:08.856 25   58.60
      25 58.60
      25 58.60
07/11/2025 13:52:52.201 40   58.61
      40 58.61
      40 58.61
07/11/2025 13:52:28.835 15   58.59
      15 58.59
      15 58.59
07/11/2025 13:52:19.507 1   58.59
      1 58.59
      1 58.59
07/11/2025 13:51:56.848 11   58.60
      11 58.60
      11 58.60
07/11/2025 13:51:56.614 2   58.59
      2 58.59
      2 58.59
07/11/2025 13:51:52.456 4   58.59
      4 58.59
      4 58.59
07/11/2025 13:51:02.616 20   58.59
      20 58.59
      20 58.59
07/11/2025 13:50:59.555 3   58.60
      3 58.60
      3 58.60
07/11/2025 13:49:16.118 80   58.58
      80 58.58
      80 58.58
07/11/2025 13:49:04.319 39   58.55
      39 58.55
      39 58.55
07/11/2025 13:48:45.692 182   58.55
      182 58.55
      182 58.55
07/11/2025 13:48:17.548 17   58.54
      17 58.54
      17 58.54
07/11/2025 13:45:49.300 400   58.60
      400 58.60
      400 58.60
07/11/2025 13:45:32.753 600   58.60
      600 58.60
      600 58.60
07/11/2025 13:44:56.086 51   58.58
      51 58.58
      51 58.58
07/11/2025 13:44:42.899 24   58.58
      24 58.58
      24 58.58
07/11/2025 13:44:21.286 30   58.59
      30 58.59
      30 58.59
07/11/2025 13:43:55.534 5   58.61
      5 58.61
      5 58.61
07/11/2025 13:43:37.165 100   58.63
      100 58.63
      100 58.63
07/11/2025 13:43:29.597 400   58.61
      400 58.61
      400 58.61
07/11/2025 13:43:00.283 600   58.60
      600 58.60
      600 58.60
07/11/2025 13:42:40.945 23   58.58
      23 58.58
      23 58.58
07/11/2025 13:41:59.956 85   58.59
      85 58.59
      85 58.59
07/11/2025 13:41:40.655 6   58.58
      6 58.58
      6 58.58
07/11/2025 13:39:58.458 200   58.59
      200 58.59
      200 58.59
07/11/2025 13:39:51.649 400   58.60
      400 58.60
      400 58.60
07/11/2025 13:38:06.716 200   58.59
      200 58.59
      200 58.59
07/11/2025 13:37:39.167 300   58.58
      300 58.58
      300 58.58
07/11/2025 13:36:51.577 1 055   58.60
      655 58.60
      400 58.60
      1 055 58.60
07/11/2025 13:36:44.621 300   58.59
      300 58.59
      300 58.59
07/11/2025 13:33:43.663 136   58.52
      136 58.52
      136 58.52
07/11/2025 13:33:33.885 13   58.52
      13 58.52
      13 58.52
07/11/2025 13:32:43.596 400   58.53
      400 58.53
      400 58.53
07/11/2025 13:30:57.213 10   58.51
      10 58.51
      10 58.51
07/11/2025 13:30:03.921 350   58.51
      350 58.51
      350 58.51
07/11/2025 13:29:47.096 245   58.52
      245 58.52
      245 58.52
07/11/2025 13:28:35.444 10   58.52
      10 58.52
      10 58.52
07/11/2025 13:28:15.965 65   58.54
      65 58.54
      65 58.54
07/11/2025 13:27:34.745 20   58.49
      20 58.49
      20 58.49
07/11/2025 13:26:22.992 250   58.52
      250 58.52
      250 58.52
07/11/2025 13:26:20.128 20   58.52
      20 58.52
      20 58.52
07/11/2025 13:26:00.816 400   58.52
      400 58.52
      400 58.52
07/11/2025 13:25:51.351 55   58.51
      55 58.51
      55 58.51
07/11/2025 13:25:35.407 150   58.51
      150 58.51
      150 58.51
07/11/2025 13:23:10.765 42   58.45
      42 58.45
      42 58.45
07/11/2025 13:22:07.865 40   58.45
      40 58.45
      40 58.45
07/11/2025 13:19:27.637 10   58.49
      10 58.49
      10 58.49
07/11/2025 13:18:41.216 22   58.52
      22 58.52
      22 58.52
07/11/2025 13:18:06.590 3   58.52
      3 58.52
      3 58.52
07/11/2025 13:17:15.497 210   58.59
      210 58.59
      210 58.59
07/11/2025 13:16:45.775 400   58.60
      35 58.60
      20 58.60
      400 58.60
      345 58.60
07/11/2025 13:16:27.911 10   58.58
      10 58.58
      10 58.58
07/11/2025 13:15:46.761 3   58.57
      3 58.57
      3 58.57
07/11/2025 13:15:25.129 5   58.54
      5 58.54
      5 58.54
07/11/2025 13:15:19.702 50   58.54
      50 58.54
      50 58.54
07/11/2025 13:15:02.927 7   58.51
      7 58.51
      7 58.51
07/11/2025 13:15:00.101 140   58.52
      140 58.52
      140 58.52
07/11/2025 13:14:36.049 1   58.51
      1 58.51
      1 58.51
07/11/2025 13:13:42.918 200   58.49
      200 58.49
      200 58.49
07/11/2025 13:13:33.374 1 270   58.43
      1 270 58.43
      20 58.43
      250 58.43
      1 000 58.43
07/11/2025 13:12:34.532 400   58.48
      400 58.48
      400 58.48
07/11/2025 13:10:55.525 10   58.52
      10 58.52
      10 58.52
07/11/2025 13:09:38.162 3   58.51
      3 58.51
      3 58.51
07/11/2025 13:09:31.117 1   58.52
      1 58.52
      1 58.52
07/11/2025 13:08:57.444 348   58.52
      348 58.52
      348 58.52
07/11/2025 13:08:13.053 1   58.52
      1 58.52
      1 58.52
07/11/2025 13:06:43.882 6   58.47
      6 58.47
      6 58.47
07/11/2025 13:06:29.449 35   58.46
      35 58.46
      35 58.46
07/11/2025 13:04:24.337 7   58.46
      7 58.46
      7 58.46
07/11/2025 13:04:13.891 500   58.44
      500 58.44
      500 58.44
07/11/2025 13:02:35.865 11   58.65
      11 58.65
      11 58.65
07/11/2025 13:02:20.872 15   58.36
      15 58.36
      15 58.36
07/11/2025 13:01:14.453 300   58.36
      300 58.36
      300 58.36
07/11/2025 12:59:18.506 25   58.51
      25 58.51
      25 58.51
07/11/2025 12:59:17.372 50   58.50
      50 58.50
      50 58.50
07/11/2025 12:57:23.141 6   58.49
      6 58.49
      6 58.49
07/11/2025 12:57:12.232 19   58.49
      19 58.49
      19 58.49
07/11/2025 12:55:59.460 400   58.49
      400 58.49
      400 58.49
07/11/2025 12:55:22.619 100   58.45
      100 58.45
      100 58.45
07/11/2025 12:54:35.124 200   58.40
      200 58.40
      200 58.40
07/11/2025 12:54:18.538 50   58.40
      50 58.40
      50 58.40
07/11/2025 12:54:12.277 2   58.40
      2 58.40
      2 58.40
07/11/2025 12:53:22.277 600   58.39
      600 58.39
      600 58.39
07/11/2025 12:51:52.298 400   58.37
      400 58.37
      400 58.37
07/11/2025 12:50:09.820 168   58.36
      168 58.36
      168 58.36
07/11/2025 12:50:09.679 500   58.36
      500 58.36
      500 58.36
07/11/2025 12:49:29.156 400   58.34
      400 58.34
      400 58.34
07/11/2025 12:48:57.858 600   58.36
      600 58.36
      600 58.36
07/11/2025 12:48:56.157 75   58.36
      75 58.36
      75 58.36
07/11/2025 12:48:51.675 40   58.37
      40 58.37
      40 58.37
07/11/2025 12:48:21.491 200   58.34
      200 58.34
      200 58.34
07/11/2025 12:48:06.408 5   58.35
      5 58.35
      5 58.35
07/11/2025 12:45:40.165 350   58.24
      350 58.24
      350 58.24
07/11/2025 12:44:34.430 2   58.22
      2 58.22
      2 58.22
07/11/2025 12:44:14.225 50   58.21
      50 58.21
      50 58.21
07/11/2025 12:44:08.750 10   58.22
      10 58.22
      10 58.22
07/11/2025 12:43:31.511 12   58.20
      12 58.20
      12 58.20
07/11/2025 12:43:24.245 600   58.12
      400 58.12
      600 58.12
      200 58.12
07/11/2025 12:43:12.162 4 525   58.10
      4 400 58.10
      4 525 58.10
      125 58.10
07/11/2025 12:42:47.258 600   58.20
      600 58.20
      600 58.20
07/11/2025 12:42:47.129 100   58.20
      100 58.20
      100 58.20
07/11/2025 12:40:53.912 4   58.29
      4 58.29
      4 58.29
07/11/2025 12:39:13.641 38   58.28
      38 58.28
      38 58.28
07/11/2025 12:38:45.622 70   58.28
      70 58.28
      70 58.28
07/11/2025 12:38:28.137 5   58.25
      5 58.25
      5 58.25
07/11/2025 12:37:49.906 50   58.27
      50 58.27
      50 58.27
07/11/2025 12:37:20.010 50   58.29
      50 58.29
      50 58.29
07/11/2025 12:37:15.154 30   58.30
      30 58.30
      30 58.30
07/11/2025 12:35:12.529 400   58.22
      400 58.22
      400 58.22
07/11/2025 12:35:08.103 30   58.21
      30 58.21
      30 58.21
07/11/2025 12:34:39.987 3   58.21
      3 58.21
      3 58.21
07/11/2025 12:34:17.205 50   58.20
      50 58.20
      50 58.20

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)