Tradegate Exchange

Allianz SE

3439

2567

349.30

Date	Time	Volume	Order Volume	Price
17/10/2025	21:34:13.468	4		349.30
			4	349.30
			4	349.30
17/10/2025	21:30:11.403	15		349.00
			15	349.00
			15	349.00
17/10/2025	21:29:26.301	3		349.60
			3	349.60
			3	349.60
17/10/2025	21:29:02.157	90		349.10
			10	349.10
			20	349.10
			90	349.10
			60	349.10
17/10/2025	21:28:46.682	10		349.60
			10	349.60
			10	349.60
17/10/2025	21:28:24.796	15		349.60
			15	349.60
			15	349.60
17/10/2025	21:28:16.002	15		349.60
			15	349.60
			15	349.60
17/10/2025	21:25:46.384	55		349.60
			55	349.60
			55	349.60
17/10/2025	21:23:56.635	25		349.60
			25	349.60
			25	349.60
17/10/2025	21:23:48.396	40		349.60
			40	349.60
			40	349.60
17/10/2025	21:23:46.170	6		349.60
			6	349.60
			6	349.60
17/10/2025	21:22:06.587	20		349.60
			20	349.60
			20	349.60
17/10/2025	21:21:19.341	25		349.60
			25	349.60
			25	349.60
17/10/2025	21:20:40.309	35		349.70
			35	349.70
			35	349.70
17/10/2025	21:19:07.633	20		349.10
			20	349.10
			20	349.10
17/10/2025	21:18:54.404	2		349.70
			2	349.70
			2	349.70
17/10/2025	21:17:43.495	30		349.70
			30	349.70
			30	349.70
17/10/2025	21:17:22.720	100		349.50
			100	349.50
			100	349.50
17/10/2025	21:17:17.215	100		349.60
			100	349.60
			100	349.60
17/10/2025	21:17:04.748	275		349.60
			275	349.60
			200	349.60
			75	349.60
17/10/2025	21:16:46.883	100		349.60
			100	349.60
			100	349.60
17/10/2025	21:15:48.462	225		349.60
			225	349.60
			225	349.60
17/10/2025	21:15:21.009	100		349.60
			100	349.60
			100	349.60
17/10/2025	21:14:45.429	4		349.30
			4	349.30
			4	349.30
17/10/2025	21:13:45.159	9		349.30
			9	349.30
			9	349.30
17/10/2025	21:13:25.447	20		349.80
			20	349.80
			20	349.80
17/10/2025	21:13:18.164	14		349.30
			14	349.30
			14	349.30
17/10/2025	21:12:47.117	10		349.80
			10	349.80
			10	349.80
17/10/2025	21:10:36.204	7		349.80
			7	349.80
			7	349.80
17/10/2025	21:10:12.797	3		349.80
			3	349.80
			3	349.80
17/10/2025	21:08:38.624	100		349.70
			100	349.70
			100	349.70
17/10/2025	21:07:48.999	12		349.80
			12	349.80
			12	349.80
17/10/2025	21:07:42.034	50		349.80
			50	349.80
			50	349.80
17/10/2025	21:07:16.806	100		349.70
			100	349.70
			100	349.70
17/10/2025	21:07:12.766	20		349.80
			20	349.80
			20	349.80
17/10/2025	21:06:17.900	50		349.80
			50	349.80
			50	349.80
17/10/2025	21:03:59.405	22		349.70
			22	349.70
			22	349.70
17/10/2025	21:03:56.444	100		349.70
			100	349.70
			100	349.70
17/10/2025	21:03:49.623	15		349.80
			15	349.80
			15	349.80
17/10/2025	21:03:46.260	100		349.70
			100	349.70
			100	349.70
17/10/2025	21:03:18.924	100		349.60
			100	349.60
			100	349.60
17/10/2025	21:03:05.361	250		349.70
			150	349.70
			250	349.70
			100	349.70
17/10/2025	21:02:27.897	100		349.60
			100	349.60
			100	349.60
17/10/2025	21:01:34.147	15		349.60
			15	349.60
			15	349.60
17/10/2025	21:00:47.168	15		349.60
			15	349.60
			15	349.60
17/10/2025	21:00:29.763	2		349.60
			2	349.60
			2	349.60
17/10/2025	20:57:58.734	5		349.50
			5	349.50
			5	349.50
17/10/2025	20:56:12.724	1		349.50
			1	349.50
			1	349.50
17/10/2025	20:55:20.826	8		349.50
			8	349.50
			8	349.50
17/10/2025	20:54:40.210	100		349.40
			100	349.40
			5	349.40
			95	349.40
17/10/2025	20:53:14.973	100		349.30
			100	349.30
			100	349.30
17/10/2025	20:52:41.766	5		349.30
			5	349.30
			5	349.30
17/10/2025	20:52:10.011	10		349.10
			10	349.10
			10	349.10
17/10/2025	20:51:21.017	1		349.30
			1	349.30
			1	349.30
17/10/2025	20:51:07.553	5		349.30
			5	349.30
			5	349.30
17/10/2025	20:50:29.149	3		349.30
			3	349.30
			3	349.30
17/10/2025	20:48:36.820	29		349.30
			29	349.30
			9	349.30
			20	349.30
17/10/2025	20:47:37.156	100		349.30
			100	349.30
			100	349.30
17/10/2025	20:46:41.114	10		349.30
			10	349.30
			10	349.30
17/10/2025	20:46:25.400	20		349.10
			20	349.10
			20	349.10
17/10/2025	20:45:53.974	3		349.30
			3	349.30
			3	349.30
17/10/2025	20:45:52.923	12		349.30
			12	349.30
			12	349.30
17/10/2025	20:44:56.025	7		349.30
			7	349.30
			7	349.30
17/10/2025	20:44:53.630	1		349.30
			1	349.30
			1	349.30
17/10/2025	20:44:17.903	10		349.30
			10	349.30
			10	349.30
17/10/2025	20:41:22.201	10		349.30
			10	349.30
			10	349.30
17/10/2025	20:40:54.637	24		349.30
			24	349.30
			24	349.30
17/10/2025	20:40:29.092	15		349.30
			15	349.30
			15	349.30
17/10/2025	20:39:22.511	60		349.30
			60	349.30
			60	349.30
17/10/2025	20:36:43.225	2		349.30
			2	349.30
			2	349.30
17/10/2025	20:36:13.495	3		349.30
			3	349.30
			3	349.30
17/10/2025	20:36:04.228	200		349.20
			200	349.20
			170	349.20
			30	349.20
17/10/2025	20:35:08.746	100		349.10
			100	349.10
			100	349.10
17/10/2025	20:34:49.294	20		349.10
			20	349.10
			20	349.10
17/10/2025	20:34:10.303	31		349.10
			31	349.10
			31	349.10
17/10/2025	20:33:57.481	20		349.10
			20	349.10
			20	349.10
17/10/2025	20:33:13.193	8		349.10
			8	349.10
			8	349.10
17/10/2025	20:32:32.223	35		349.10
			35	349.10
			35	349.10
17/10/2025	20:32:21.028	50		349.10
			50	349.10
			50	349.10
17/10/2025	20:32:07.064	7		349.10
			7	349.10
			7	349.10
17/10/2025	20:30:54.068	340		349.10
			5	349.10
			325	349.10
			335	349.10
			15	349.10
17/10/2025	20:30:06.677	100		349.00
			100	349.00
			100	349.00
17/10/2025	20:29:37.683	2		349.00
			2	349.00
			2	349.00
17/10/2025	20:29:17.357	14		349.00
			14	349.00
			14	349.00
17/10/2025	20:28:19.837	2		349.00
			2	349.00
			2	349.00
17/10/2025	20:27:33.854	15		349.00
			15	349.00
			15	349.00
17/10/2025	20:27:24.541	1		349.00
			1	349.00
			1	349.00
17/10/2025	20:26:53.117	3		349.00
			3	349.00
			3	349.00
17/10/2025	20:26:14.581	3		349.00
			3	349.00
			3	349.00
17/10/2025	20:26:04.810	7		349.00
			7	349.00
			7	349.00
17/10/2025	20:25:38.561	1		349.00
			1	349.00
			1	349.00
17/10/2025	20:24:56.847	1		349.00
			1	349.00
			1	349.00
17/10/2025	20:24:44.346	10		349.00
			10	349.00
			10	349.00
17/10/2025	20:24:38.943	15		348.80
			15	348.80
			15	348.80
17/10/2025	20:23:36.279	10		349.00
			10	349.00
			10	349.00
17/10/2025	20:22:50.682	10		348.90
			10	348.90
			10	348.90
17/10/2025	20:22:39.620	30		349.00
			30	349.00
			30	349.00
17/10/2025	20:22:19.280	3		348.90
			3	348.90
			3	348.90
17/10/2025	20:21:47.766	1		349.00
			1	349.00
			1	349.00
17/10/2025	20:21:11.812	30		349.00
			30	349.00
			30	349.00
17/10/2025	20:21:02.565	15		348.90
			15	348.90
			15	348.90
17/10/2025	20:20:58.497	58		348.90
			58	348.90
			58	348.90
17/10/2025	20:20:49.760	15		349.00
			15	349.00
			15	349.00
17/10/2025	20:20:19.165	100		349.00
			100	349.00
			100	349.00
17/10/2025	20:19:43.591	3		349.00
			3	349.00
			3	349.00
17/10/2025	20:19:09.721	4		349.00
			4	349.00
			4	349.00
17/10/2025	20:19:09.234	29		349.00
			29	349.00
			29	349.00
17/10/2025	20:17:54.402	15		349.00
			15	349.00
			15	349.00
17/10/2025	20:17:37.455	4		349.00
			4	349.00
			4	349.00
17/10/2025	20:16:54.875	1		349.00
			1	349.00
			1	349.00
17/10/2025	20:14:11.842	2		349.00
			2	349.00
			2	349.00
17/10/2025	20:14:05.599	13		349.00
			13	349.00
			13	349.00
17/10/2025	20:12:58.390	13		349.00
			13	349.00
			13	349.00
17/10/2025	20:12:56.884	3		349.00
			3	349.00
			3	349.00
17/10/2025	20:12:48.585	3		349.00
			3	349.00
			3	349.00
17/10/2025	20:12:43.309	30		349.00
			30	349.00
			30	349.00
17/10/2025	20:10:33.190	1		349.00
			1	349.00
			1	349.00
17/10/2025	20:10:17.530	10		349.00
			10	349.00
			10	349.00
17/10/2025	20:10:14.900	5		349.10
			5	349.10
			2	349.10
			3	349.10
17/10/2025	20:09:37.656	100		348.70
			100	348.70
			100	348.70
17/10/2025	20:09:37.563	100		348.70
			100	348.70
			100	348.70
17/10/2025	20:09:28.206	15		348.80
			15	348.80
			15	348.80
17/10/2025	20:09:08.879	9		349.10
			9	349.10
			9	349.10
17/10/2025	20:08:50.205	22		349.10
			7	349.10
			15	349.10
			10	349.10
			10	349.10
			2	349.10
17/10/2025	20:07:24.910	100		349.00
			100	349.00
			100	349.00
17/10/2025	20:05:52.110	6		349.10
			6	349.10
			6	349.10
17/10/2025	20:05:45.760	98		348.90
			20	348.90
			78	348.90
			98	348.90
17/10/2025	20:05:35.653	100		348.90
			100	348.90
			100	348.90
17/10/2025	20:04:55.675	12		348.90
			12	348.90
			12	348.90
17/10/2025	20:04:26.904	125		348.90
			125	348.90
			125	348.90
17/10/2025	20:04:08.059	10		348.90
			10	348.90
			10	348.90
17/10/2025	20:03:31.284	10		348.90
			10	348.90
			10	348.90
17/10/2025	20:03:14.523	5		348.90
			5	348.90
			5	348.90
17/10/2025	20:02:47.450	10		348.90
			10	348.90
			10	348.90
17/10/2025	20:01:58.441	3		348.80
			3	348.80
			3	348.80
17/10/2025	20:01:33.331	350		348.80
			100	348.80
			250	348.80
			350	348.80
17/10/2025	20:00:52.082	10		348.70
			10	348.70
			10	348.70
17/10/2025	20:00:51.779	10		348.70
			10	348.70
			10	348.70
17/10/2025	20:00:51.515	10		348.70
			10	348.70
			10	348.70
17/10/2025	20:00:50.649	10		348.70
			10	348.70
			10	348.70
17/10/2025	19:59:06.871	3		348.50
			3	348.50
			3	348.50
17/10/2025	19:59:04.551	3		348.70
			3	348.70
			3	348.70
17/10/2025	19:58:26.992	2		348.70
			2	348.70
			2	348.70
17/10/2025	19:58:17.187	50		348.70
			50	348.70
			50	348.70
17/10/2025	19:57:20.664	10		348.70
			10	348.70
			10	348.70
17/10/2025	19:57:18.837	2		348.70
			2	348.70
			2	348.70
17/10/2025	19:56:40.477	15		348.70
			10	348.70
			5	348.70
			15	348.70
17/10/2025	19:56:23.762	5		348.70
			5	348.70
			5	348.70
17/10/2025	19:55:55.113	1		348.70
			1	348.70
			1	348.70
17/10/2025	19:55:50.348	10		348.60
			10	348.60
			10	348.60
17/10/2025	19:55:29.358	3		348.80
			3	348.80
			3	348.80
17/10/2025	19:55:19.380	3		348.60
			3	348.60
			3	348.60
17/10/2025	19:54:49.486	2		348.80
			2	348.80
			2	348.80
17/10/2025	19:54:08.784	12		348.80
			2	348.80
			10	348.80
			12	348.80
17/10/2025	19:52:28.391	450		348.80
			450	348.80
			450	348.80
17/10/2025	19:52:25.949	450		348.80
			450	348.80
			250	348.80
			200	348.80
17/10/2025	19:52:21.336	266		348.70
			266	348.70
			266	348.70
17/10/2025	19:51:48.410	100		348.60
			100	348.60
			100	348.60
17/10/2025	19:51:36.453	22		348.60
			22	348.60
			22	348.60
17/10/2025	19:51:33.128	4		348.60
			4	348.60
			4	348.60
17/10/2025	19:50:54.337	1		348.60
			1	348.60
			1	348.60
17/10/2025	19:50:23.741	5		348.60
			5	348.60
			5	348.60
17/10/2025	19:50:15.655	20		348.60
			20	348.60
			20	348.60
17/10/2025	19:50:11.658	20		348.60
			20	348.60
			20	348.60
17/10/2025	19:49:57.972	1		348.60
			1	348.60
			1	348.60
17/10/2025	19:48:27.874	20		348.60
			20	348.60
			20	348.60
17/10/2025	19:45:54.306	18		348.40
			18	348.40
			18	348.40
17/10/2025	19:44:57.590	50		348.60
			50	348.60
			50	348.60
17/10/2025	19:44:03.006	80		348.60
			80	348.60
			80	348.60
17/10/2025	19:43:55.100	25		348.60
			25	348.60
			25	348.60
17/10/2025	19:43:28.617	11		348.60
			11	348.60
			11	348.60
17/10/2025	19:42:57.084	10		348.50
			10	348.50
			10	348.50
17/10/2025	19:42:51.569	10		348.50
			10	348.50
			10	348.50
17/10/2025	19:42:48.253	60		348.50
			50	348.50
			20	348.50
			40	348.50
			10	348.50
17/10/2025	19:42:42.572	60		348.40
			60	348.40
			60	348.40
17/10/2025	19:42:41.954	11		348.40
			11	348.40
			11	348.40
17/10/2025	19:42:34.551	1		348.40
			1	348.40
			1	348.40
17/10/2025	19:41:51.178	5		348.40
			5	348.40
			5	348.40
17/10/2025	19:41:37.360	10		348.40
			10	348.40
			10	348.40
17/10/2025	19:41:11.101	5		348.40
			5	348.40
			5	348.40
17/10/2025	19:40:28.046	1		348.40
			1	348.40
			1	348.40
17/10/2025	19:39:53.424	1		348.40
			1	348.40
			1	348.40
17/10/2025	19:39:49.271	25		348.60
			15	348.60
			25	348.60
			10	348.60
17/10/2025	19:39:48.112	29		348.60
			29	348.60
			10	348.60
			19	348.60
17/10/2025	19:39:01.033	20		348.60
			20	348.60
			20	348.60
17/10/2025	19:38:47.081	5		348.60
			5	348.60
			5	348.60
17/10/2025	19:38:41.787	1		348.40
			1	348.40
			1	348.40
17/10/2025	19:38:23.820	6		348.40
			6	348.40
			6	348.40
17/10/2025	19:38:20.054	10		348.60
			10	348.60
			10	348.60
17/10/2025	19:36:58.903	5		348.60
			5	348.60
			5	348.60
17/10/2025	19:36:41.527	42		348.40
			42	348.40
			42	348.40
17/10/2025	19:36:25.686	8		348.40
			8	348.40
			8	348.40
17/10/2025	19:36:01.641	3		348.60
			3	348.60
			3	348.60
17/10/2025	19:35:43.871	1		348.60
			1	348.60
			1	348.60
17/10/2025	19:35:33.731	12		348.60
			12	348.60
			12	348.60
17/10/2025	19:35:24.564	3		348.60
			3	348.60
			3	348.60
17/10/2025	19:35:13.517	10		348.60
			10	348.60
			10	348.60
17/10/2025	19:35:09.975	10		348.60
			10	348.60
			10	348.60
17/10/2025	19:35:03.104	25		348.40
			25	348.40
			25	348.40
17/10/2025	19:35:02.408	10		348.60
			10	348.60
			10	348.60
17/10/2025	19:34:54.735	3		348.60
			3	348.60
			3	348.60
17/10/2025	19:34:49.957	17		348.60
			17	348.60
			17	348.60
17/10/2025	19:33:31.711	10		348.60
			10	348.60
			10	348.60
17/10/2025	19:33:17.297	2		348.40
			2	348.40
			2	348.40
17/10/2025	19:33:14.537	14		348.40
			14	348.40
			14	348.40
17/10/2025	19:32:48.330	33		348.40
			33	348.40
			33	348.40
17/10/2025	19:31:03.904	5		348.60
			5	348.60
			5	348.60
17/10/2025	19:30:35.966	10		348.40
			10	348.40
			10	348.40
17/10/2025	19:30:27.472	14		348.60
			14	348.60
			14	348.60
17/10/2025	19:29:37.720	20		348.60
			20	348.60
			20	348.60
17/10/2025	19:28:36.964	10		348.40
			10	348.40
			10	348.40
17/10/2025	19:28:31.883	5		348.60
			5	348.60
			5	348.60
17/10/2025	19:28:04.836	1		348.60
			1	348.60
			1	348.60
17/10/2025	19:28:00.576	10		348.60
			10	348.60
			10	348.60
17/10/2025	19:28:00.308	12		348.60
			12	348.60
			12	348.60
17/10/2025	19:27:12.791	6		348.60
			6	348.60
			6	348.60
17/10/2025	19:26:20.733	15		348.40
			15	348.40
			15	348.40
17/10/2025	19:26:18.238	3		348.40
			3	348.40
			3	348.40
17/10/2025	19:26:07.949	25		348.60
			25	348.60
			25	348.60
17/10/2025	19:25:49.966	1		348.60
			1	348.60
			1	348.60
17/10/2025	19:25:31.703	63		348.60
			63	348.60
			63	348.60
17/10/2025	19:25:19.162	10		348.60
			10	348.60
			10	348.60
17/10/2025	19:24:58.730	10		348.40
			10	348.40
			10	348.40
17/10/2025	19:24:58.432	10		348.40
			10	348.40
			10	348.40
17/10/2025	19:24:58.146	10		348.40
			10	348.40
			10	348.40
17/10/2025	19:24:57.853	10		348.40
			10	348.40
			10	348.40
17/10/2025	19:24:57.571	10		348.40
			6	348.40
			4	348.40
			10	348.40
17/10/2025	19:24:55.198	2		348.60
			2	348.60
			2	348.60
17/10/2025	19:24:46.659	3		348.60
			3	348.60
			3	348.60
17/10/2025	19:24:25.610	2		348.60
			2	348.60
			2	348.60
17/10/2025	19:24:01.838	5		348.70
			5	348.70
			5	348.70
17/10/2025	19:23:05.591	1		348.70
			1	348.70
			1	348.70
17/10/2025	19:22:28.612	10		348.70
			10	348.70
			10	348.70
17/10/2025	19:21:43.385	2		348.70
			2	348.70
			2	348.70
17/10/2025	19:21:24.048	10		348.70
			10	348.70
			10	348.70
17/10/2025	19:20:34.491	25		348.70
			10	348.70
			15	348.70
			25	348.70
17/10/2025	19:20:09.446	1		348.70
			1	348.70
			1	348.70
17/10/2025	19:19:52.241	1		348.50
			1	348.50
			1	348.50
17/10/2025	19:19:13.457	7		348.60
			7	348.60
			7	348.60
17/10/2025	19:18:54.763	1		348.60
			1	348.60
			1	348.60
17/10/2025	19:17:58.401	3		348.60
			3	348.60
			3	348.60
17/10/2025	19:16:48.173	20		348.70
			20	348.70
			20	348.70
17/10/2025	19:16:29.568	10		348.40
			10	348.40
			2	348.40
			8	348.40
17/10/2025	19:16:22.266	25		348.70
			25	348.70
			25	348.70
17/10/2025	19:14:59.205	7		348.70
			7	348.70
			7	348.70
17/10/2025	19:12:15.413	6		348.70
			6	348.70
			6	348.70
17/10/2025	19:11:57.523	4		348.70
			4	348.70
			4	348.70
17/10/2025	19:11:57.382	5		348.70
			5	348.70
			5	348.70
17/10/2025	19:10:43.412	6		348.70
			6	348.70
			6	348.70
17/10/2025	19:10:34.796	5		348.70
			5	348.70
			5	348.70
17/10/2025	19:09:16.432	10		348.70
			10	348.70
			10	348.70
17/10/2025	19:08:53.590	10		348.70
			10	348.70
			10	348.70
17/10/2025	19:08:12.020	4		348.70
			4	348.70
			4	348.70
17/10/2025	19:07:47.058	114		348.60
			114	348.60
			114	348.60
17/10/2025	19:06:49.076	1		348.70
			1	348.70
			1	348.70
17/10/2025	19:06:16.536	38		348.70
			35	348.70
			38	348.70
			3	348.70
17/10/2025	19:05:55.628	100		348.70
			100	348.70
			100	348.70
17/10/2025	19:05:19.478	100		348.70
			100	348.70
			100	348.70
17/10/2025	19:05:06.965	10		348.70
			10	348.70
			10	348.70
17/10/2025	19:04:51.403	10		348.50
			10	348.50
			10	348.50
17/10/2025	19:03:11.346	30		348.80
			10	348.80
			20	348.80
			30	348.80
17/10/2025	19:02:44.864	50		348.50
			50	348.50
			50	348.50
17/10/2025	19:02:19.066	5		348.80
			5	348.80
			5	348.80
17/10/2025	19:01:51.020	1		348.80
			1	348.80
			1	348.80
17/10/2025	19:01:26.998	30		348.60
			30	348.60
			5	348.60
			25	348.60
17/10/2025	19:01:11.922	2		348.40
			2	348.40
			2	348.40
17/10/2025	19:01:11.371	5		348.40
			5	348.40
			5	348.40
17/10/2025	19:01:11.281	50		348.60
			50	348.60
			50	348.60
17/10/2025	19:00:31.257	9		348.60
			9	348.60
			9	348.60
17/10/2025	19:00:28.362	45		348.40
			45	348.40
			45	348.40
17/10/2025	19:00:08.354	50		348.60
			50	348.60
			25	348.60
			25	348.60
17/10/2025	19:00:06.954	15		348.60
			15	348.60
			15	348.60
17/10/2025	18:59:50.919	1		348.60
			1	348.60
			1	348.60
17/10/2025	18:59:15.944	20		348.80
			10	348.80
			10	348.80
			20	348.80
17/10/2025	18:58:45.635	5		348.80
			5	348.80
			5	348.80
17/10/2025	18:58:38.577	40		348.80
			40	348.80
			25	348.80
			15	348.80
17/10/2025	18:58:21.733	100		348.80
			25	348.80
			75	348.80
			100	348.80
17/10/2025	18:57:36.506	8		348.80
			8	348.80
			8	348.80
17/10/2025	18:57:32.399	11		348.50
			11	348.50
			11	348.50
17/10/2025	18:57:14.185	5		348.80
			5	348.80
			5	348.80
17/10/2025	18:56:21.919	1		348.80
			1	348.80
			1	348.80
17/10/2025	18:56:19.941	50		348.40
			20	348.40
			30	348.40
			50	348.40
17/10/2025	18:55:56.651	30		348.80
			30	348.80
			30	348.80
17/10/2025	18:55:56.558	27		348.80
			27	348.80
			27	348.80
17/10/2025	18:55:34.805	80		348.40
			1	348.40
			80	348.40
			79	348.40
17/10/2025	18:55:34.722	80		348.50
			80	348.50
			80	348.50
17/10/2025	18:55:30.085	18		348.50
			18	348.50
			18	348.50
17/10/2025	18:55:04.408	42		348.50
			42	348.50
			42	348.50
17/10/2025	18:55:04.292	54		348.60
			48	348.60
			54	348.60
			6	348.60
17/10/2025	18:54:44.243	235		348.60
			15	348.60
			10	348.60
			235	348.60
			191	348.60
			10	348.60
			9	348.60
17/10/2025	18:53:50.808	60		348.60
			60	348.60
			9	348.60
			51	348.60
17/10/2025	18:53:39.518	4		348.80
			4	348.80
			4	348.80
17/10/2025	18:53:38.762	25		348.80
			25	348.80
			25	348.80
17/10/2025	18:53:37.284	51		348.60
			51	348.60
			51	348.60
17/10/2025	18:53:11.927	5		348.80
			5	348.80
			5	348.80
17/10/2025	18:53:10.649	5		348.60
			5	348.60
			5	348.60
17/10/2025	18:52:53.159	30		348.80
			30	348.80
			30	348.80
17/10/2025	18:52:47.188	61		348.60
			51	348.60
			10	348.60
			61	348.60
17/10/2025	18:52:45.234	3		348.80
			3	348.80
			3	348.80
17/10/2025	18:52:15.212	3		348.80
			3	348.80
			3	348.80
17/10/2025	18:51:32.150	10		348.80
			10	348.80
			10	348.80
17/10/2025	18:51:31.346	10		348.80
			10	348.80
			10	348.80
17/10/2025	18:51:29.523	15		348.80
			15	348.80
			15	348.80
17/10/2025	18:50:48.472	5		348.80
			5	348.80
			5	348.80
17/10/2025	18:50:29.744	50		348.80
			50	348.80
			50	348.80
17/10/2025	18:50:27.479	5		348.80
			5	348.80
			5	348.80
17/10/2025	18:50:09.700	4		348.80
			4	348.80
			4	348.80
17/10/2025	18:47:37.376	25		348.80
			25	348.80
			25	348.80
17/10/2025	18:47:10.677	15		348.80
			15	348.80
			15	348.80
17/10/2025	18:46:46.647	51		348.60
			51	348.60
			51	348.60
17/10/2025	18:46:14.290	51		348.60
			51	348.60
			51	348.60
17/10/2025	18:44:17.592	3		348.60
			3	348.60
			3	348.60
17/10/2025	18:43:58.976	1		348.80
			1	348.80
			1	348.80
17/10/2025	18:43:51.112	40		348.80
			40	348.80
			40	348.80
17/10/2025	18:43:40.052	15		348.80
			15	348.80
			15	348.80
17/10/2025	18:43:37.722	2		348.80
			2	348.80
			2	348.80
17/10/2025	18:42:17.143	1		348.80
			1	348.80
			1	348.80
17/10/2025	18:40:35.080	193		348.70
			193	348.70
			193	348.70
17/10/2025	18:40:32.008	193		348.70
			193	348.70
			193	348.70
17/10/2025	18:40:29.539	300		348.60
			188	348.60
			300	348.60
			3	348.60
			100	348.60
			7	348.60
			2	348.60

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 669.50
Ask: 1 672.00
Volume: 102 648
-2.51%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
17/10/2025 @ 21:35:53

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice