Vonovia SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1710
1364
29,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.05.2025 | 18:41:43,947 | 100 | 29,16 | |
| 100 | 29,16 | |||
| 100 | 29,16 | |||
| 12.05.2025 | 18:41:34,176 | 30 | 29,17 | |
| 30 | 29,17 | |||
| 30 | 29,17 | |||
| 12.05.2025 | 18:36:47,815 | 195 | 29,17 | |
| 195 | 29,17 | |||
| 195 | 29,17 | |||
| 12.05.2025 | 18:36:21,696 | 200 | 29,11 | |
| 150 | 29,11 | |||
| 50 | 29,11 | |||
| 200 | 29,11 | |||
| 12.05.2025 | 18:35:36,881 | 300 | 29,17 | |
| 300 | 29,17 | |||
| 300 | 29,17 | |||
| 12.05.2025 | 18:34:30,651 | 1 | 29,11 | |
| 1 | 29,11 | |||
| 1 | 29,11 | |||
| 12.05.2025 | 18:33:36,701 | 236 | 29,17 | |
| 236 | 29,17 | |||
| 236 | 29,17 | |||
| 12.05.2025 | 18:33:19,223 | 200 | 29,17 | |
| 200 | 29,17 | |||
| 200 | 29,17 | |||
| 12.05.2025 | 18:27:12,991 | 9 | 29,17 | |
| 9 | 29,17 | |||
| 9 | 29,17 | |||
| 12.05.2025 | 18:27:04,541 | 1 540 | 29,16 | |
| 1 440 | 29,16 | |||
| 100 | 29,16 | |||
| 340 | 29,16 | |||
| 1 200 | 29,16 | |||
| 12.05.2025 | 18:27:00,470 | 400 | 29,15 | |
| 400 | 29,15 | |||
| 400 | 29,15 | |||
| 12.05.2025 | 18:20:06,268 | 1 | 29,11 | |
| 1 | 29,11 | |||
| 1 | 29,11 | |||
| 12.05.2025 | 18:16:26,310 | 150 | 29,15 | |
| 150 | 29,15 | |||
| 150 | 29,15 | |||
| 12.05.2025 | 18:15:15,897 | 40 | 29,15 | |
| 40 | 29,15 | |||
| 40 | 29,15 | |||
| 12.05.2025 | 18:14:42,045 | 66 | 29,11 | |
| 66 | 29,11 | |||
| 66 | 29,11 | |||
| 12.05.2025 | 18:11:32,455 | 340 | 29,15 | |
| 340 | 29,15 | |||
| 340 | 29,15 | |||
| 12.05.2025 | 18:09:42,407 | 200 | 29,15 | |
| 200 | 29,15 | |||
| 200 | 29,15 | |||
| 12.05.2025 | 18:05:28,389 | 100 | 29,15 | |
| 100 | 29,15 | |||
| 100 | 29,15 | |||
| 12.05.2025 | 18:05:02,412 | 400 | 29,15 | |
| 400 | 29,15 | |||
| 400 | 29,15 | |||
| 12.05.2025 | 18:04:59,978 | 2 | 29,15 | |
| 2 | 29,15 | |||
| 2 | 29,15 | |||
| 12.05.2025 | 18:04:50,855 | 60 | 29,15 | |
| 60 | 29,15 | |||
| 60 | 29,15 | |||
| 12.05.2025 | 18:04:19,193 | 100 | 29,15 | |
| 100 | 29,15 | |||
| 100 | 29,15 | |||
| 12.05.2025 | 18:03:47,163 | 400 | 29,14 | |
| 400 | 29,14 | |||
| 400 | 29,14 | |||
| 12.05.2025 | 17:59:22,698 | 1 | 29,13 | |
| 1 | 29,13 | |||
| 1 | 29,13 | |||
| 12.05.2025 | 17:56:16,257 | 200 | 29,15 | |
| 200 | 29,15 | |||
| 200 | 29,15 | |||
| 12.05.2025 | 17:51:13,901 | 90 | 29,14 | |
| 90 | 29,14 | |||
| 90 | 29,14 | |||
| 12.05.2025 | 17:51:04,860 | 180 | 29,14 | |
| 180 | 29,14 | |||
| 180 | 29,14 | |||
| 12.05.2025 | 17:49:07,016 | 19 | 29,15 | |
| 19 | 29,15 | |||
| 19 | 29,15 | |||
| 12.05.2025 | 17:44:45,543 | 100 | 29,15 | |
| 100 | 29,15 | |||
| 100 | 29,15 | |||
| 12.05.2025 | 17:44:17,355 | 400 | 29,15 | |
| 400 | 29,15 | |||
| 400 | 29,15 | |||
| 12.05.2025 | 17:42:31,736 | 20 | 29,17 | |
| 20 | 29,17 | |||
| 20 | 29,17 | |||
| 12.05.2025 | 17:39:57,514 | 40 | 29,17 | |
| 40 | 29,17 | |||
| 40 | 29,17 | |||
| 12.05.2025 | 17:38:34,993 | 200 | 29,17 | |
| 200 | 29,17 | |||
| 200 | 29,17 | |||
| 12.05.2025 | 17:36:02,335 | 1 | 29,06 | |
| 1 | 29,06 | |||
| 1 | 29,06 | |||
| 12.05.2025 | 17:35:35,562 | 2 | 29,17 | |
| 2 | 29,17 | |||
| 2 | 29,17 | |||
| 12.05.2025 | 17:35:31,861 | 271 | 29,17 | |
| 171 | 29,17 | |||
| 100 | 29,17 | |||
| 271 | 29,17 | |||
| 12.05.2025 | 17:29:37,972 | 100 | 29,15 | |
| 100 | 29,15 | |||
| 100 | 29,15 | |||
| 12.05.2025 | 17:29:36,699 | 1 | 29,15 | |
| 1 | 29,15 | |||
| 1 | 29,15 | |||
| 12.05.2025 | 17:29:13,632 | 30 | 29,15 | |
| 30 | 29,15 | |||
| 30 | 29,15 | |||
| 12.05.2025 | 17:29:06,520 | 1 | 29,15 | |
| 1 | 29,15 | |||
| 1 | 29,15 | |||
| 12.05.2025 | 17:28:56,054 | 1 | 29,14 | |
| 1 | 29,14 | |||
| 1 | 29,14 | |||
| 12.05.2025 | 17:28:36,895 | 600 | 29,13 | |
| 600 | 29,13 | |||
| 600 | 29,13 | |||
| 12.05.2025 | 17:28:08,419 | 600 | 29,13 | |
| 600 | 29,13 | |||
| 600 | 29,13 | |||
| 12.05.2025 | 17:27:47,330 | 1 | 29,15 | |
| 1 | 29,15 | |||
| 1 | 29,15 | |||
| 12.05.2025 | 17:27:14,937 | 5 | 29,15 | |
| 5 | 29,15 | |||
| 5 | 29,15 | |||
| 12.05.2025 | 17:27:06,585 | 1 | 29,15 | |
| 1 | 29,15 | |||
| 1 | 29,15 | |||
| 12.05.2025 | 17:26:37,298 | 1 | 29,15 | |
| 1 | 29,15 | |||
| 1 | 29,15 | |||
| 12.05.2025 | 17:26:26,437 | 1 | 29,14 | |
| 1 | 29,14 | |||
| 1 | 29,14 | |||
| 12.05.2025 | 17:26:15,058 | 1 | 29,13 | |
| 1 | 29,13 | |||
| 1 | 29,13 | |||
| 12.05.2025 | 17:25:43,146 | 50 | 29,11 | |
| 50 | 29,11 | |||
| 50 | 29,11 | |||
| 12.05.2025 | 17:23:47,288 | 500 | 29,11 | |
| 500 | 29,11 | |||
| 500 | 29,11 | |||
| 12.05.2025 | 17:23:30,260 | 1 | 29,11 | |
| 1 | 29,11 | |||
| 1 | 29,11 | |||
| 12.05.2025 | 17:23:25,588 | 600 | 29,11 | |
| 600 | 29,11 | |||
| 600 | 29,11 | |||
| 12.05.2025 | 17:22:53,233 | 1 | 29,11 | |
| 1 | 29,11 | |||
| 1 | 29,11 | |||
| 12.05.2025 | 17:22:27,375 | 3 | 29,10 | |
| 3 | 29,10 | |||
| 3 | 29,10 | |||
| 12.05.2025 | 17:22:11,269 | 1 | 29,13 | |
| 1 | 29,13 | |||
| 1 | 29,13 | |||
| 12.05.2025 | 17:20:42,833 | 50 | 29,15 | |
| 50 | 29,15 | |||
| 50 | 29,15 | |||
| 12.05.2025 | 17:20:24,428 | 600 | 29,14 | |
| 600 | 29,14 | |||
| 600 | 29,14 | |||
| 12.05.2025 | 17:20:06,978 | 16 | 29,14 | |
| 16 | 29,14 | |||
| 16 | 29,14 | |||
| 12.05.2025 | 17:20:03,303 | 200 | 29,16 | |
| 200 | 29,16 | |||
| 200 | 29,16 | |||
| 12.05.2025 | 17:19:28,445 | 100 | 29,15 | |
| 100 | 29,15 | |||
| 100 | 29,15 | |||
| 12.05.2025 | 17:19:19,176 | 10 | 29,20 | |
| 10 | 29,20 | |||
| 10 | 29,20 | |||
| 12.05.2025 | 17:18:49,039 | 300 | 29,20 | |
| 300 | 29,20 | |||
| 300 | 29,20 | |||
| 12.05.2025 | 17:18:48,878 | 600 | 29,20 | |
| 600 | 29,20 | |||
| 600 | 29,20 | |||
| 12.05.2025 | 17:18:31,379 | 600 | 29,20 | |
| 600 | 29,20 | |||
| 600 | 29,20 | |||
| 12.05.2025 | 17:18:10,875 | 1 | 29,20 | |
| 1 | 29,20 | |||
| 1 | 29,20 | |||
| 12.05.2025 | 17:17:33,319 | 120 | 29,20 | |
| 120 | 29,20 | |||
| 120 | 29,20 | |||
| 12.05.2025 | 17:16:51,535 | 600 | 29,21 | |
| 600 | 29,21 | |||
| 600 | 29,21 | |||
| 12.05.2025 | 17:14:09,129 | 2 | 29,23 | |
| 2 | 29,23 | |||
| 2 | 29,23 | |||
| 12.05.2025 | 17:14:05,565 | 15 | 29,23 | |
| 15 | 29,23 | |||
| 15 | 29,23 | |||
| 12.05.2025 | 17:13:58,871 | 4 | 29,22 | |
| 4 | 29,22 | |||
| 4 | 29,22 | |||
| 12.05.2025 | 17:13:36,615 | 343 | 29,22 | |
| 343 | 29,22 | |||
| 343 | 29,22 | |||
| 12.05.2025 | 17:13:15,171 | 190 | 29,21 | |
| 190 | 29,21 | |||
| 190 | 29,21 | |||
| 12.05.2025 | 17:12:59,330 | 600 | 29,22 | |
| 600 | 29,22 | |||
| 600 | 29,22 | |||
| 12.05.2025 | 17:09:20,801 | 600 | 29,22 | |
| 400 | 29,22 | |||
| 600 | 29,22 | |||
| 200 | 29,22 | |||
| 12.05.2025 | 17:08:34,029 | 600 | 29,22 | |
| 600 | 29,22 | |||
| 600 | 29,22 | |||
| 12.05.2025 | 17:08:09,769 | 25 | 29,23 | |
| 25 | 29,23 | |||
| 25 | 29,23 | |||
| 12.05.2025 | 17:07:05,170 | 119 | 29,23 | |
| 119 | 29,23 | |||
| 119 | 29,23 | |||
| 12.05.2025 | 17:06:26,416 | 30 | 29,19 | |
| 30 | 29,19 | |||
| 30 | 29,19 | |||
| 12.05.2025 | 17:03:36,185 | 10 | 29,20 | |
| 10 | 29,20 | |||
| 10 | 29,20 | |||
| 12.05.2025 | 17:02:38,514 | 50 | 29,17 | |
| 50 | 29,17 | |||
| 50 | 29,17 | |||
| 12.05.2025 | 17:02:32,771 | 100 | 29,18 | |
| 100 | 29,18 | |||
| 100 | 29,18 | |||
| 12.05.2025 | 17:02:19,355 | 100 | 29,16 | |
| 100 | 29,16 | |||
| 100 | 29,16 | |||
| 12.05.2025 | 17:01:46,571 | 5 | 29,16 | |
| 5 | 29,16 | |||
| 5 | 29,16 | |||
| 12.05.2025 | 17:00:16,262 | 5 | 29,14 | |
| 5 | 29,14 | |||
| 5 | 29,14 | |||
| 12.05.2025 | 16:59:45,069 | 300 | 29,16 | |
| 300 | 29,16 | |||
| 300 | 29,16 | |||
| 12.05.2025 | 16:58:25,531 | 300 | 29,17 | |
| 300 | 29,17 | |||
| 300 | 29,17 | |||
| 12.05.2025 | 16:58:04,236 | 25 | 29,17 | |
| 25 | 29,17 | |||
| 25 | 29,17 | |||
| 12.05.2025 | 16:56:25,665 | 100 | 29,15 | |
| 100 | 29,15 | |||
| 100 | 29,15 | |||
| 12.05.2025 | 16:55:34,867 | 400 | 29,15 | |
| 400 | 29,15 | |||
| 400 | 29,15 | |||
| 12.05.2025 | 16:54:29,553 | 180 | 29,15 | |
| 180 | 29,15 | |||
| 180 | 29,15 | |||
| 12.05.2025 | 16:54:13,690 | 600 | 29,15 | |
| 500 | 29,15 | |||
| 600 | 29,15 | |||
| 100 | 29,15 | |||
| 12.05.2025 | 16:53:35,387 | 150 | 29,16 | |
| 150 | 29,16 | |||
| 150 | 29,16 | |||
| 12.05.2025 | 16:53:10,198 | 100 | 29,16 | |
| 100 | 29,16 | |||
| 100 | 29,16 | |||
| 12.05.2025 | 16:51:37,899 | 25 | 29,17 | |
| 25 | 29,17 | |||
| 25 | 29,17 | |||
| 12.05.2025 | 16:51:30,966 | 35 | 29,16 | |
| 35 | 29,16 | |||
| 35 | 29,16 | |||
| 12.05.2025 | 16:50:09,478 | 400 | 29,17 | |
| 400 | 29,17 | |||
| 300 | 29,17 | |||
| 100 | 29,17 | |||
| 12.05.2025 | 16:49:54,843 | 600 | 29,17 | |
| 600 | 29,17 | |||
| 600 | 29,17 | |||
| 12.05.2025 | 16:49:44,267 | 26 | 29,17 | |
| 26 | 29,17 | |||
| 26 | 29,17 | |||
| 12.05.2025 | 16:49:09,831 | 1 | 29,17 | |
| 1 | 29,17 | |||
| 1 | 29,17 | |||
| 12.05.2025 | 16:48:59,708 | 67 | 29,17 | |
| 67 | 29,17 | |||
| 67 | 29,17 | |||
| 12.05.2025 | 16:48:52,209 | 500 | 29,16 | |
| 500 | 29,16 | |||
| 500 | 29,16 | |||
| 12.05.2025 | 16:48:52,046 | 600 | 29,16 | |
| 600 | 29,16 | |||
| 600 | 29,16 | |||
| 12.05.2025 | 16:48:51,902 | 600 | 29,16 | |
| 600 | 29,16 | |||
| 600 | 29,16 | |||
| 12.05.2025 | 16:48:48,541 | 600 | 29,16 | |
| 600 | 29,16 | |||
| 600 | 29,16 | |||
| 12.05.2025 | 16:48:35,463 | 17 | 29,17 | |
| 17 | 29,17 | |||
| 17 | 29,17 | |||
| 12.05.2025 | 16:47:22,603 | 399 | 29,17 | |
| 399 | 29,17 | |||
| 399 | 29,17 | |||
| 12.05.2025 | 16:47:13,463 | 600 | 29,17 | |
| 600 | 29,17 | |||
| 600 | 29,17 | |||
| 12.05.2025 | 16:44:38,394 | 3 | 29,17 | |
| 3 | 29,17 | |||
| 3 | 29,17 | |||
| 12.05.2025 | 16:44:02,254 | 100 | 29,17 | |
| 100 | 29,17 | |||
| 100 | 29,17 | |||
| 12.05.2025 | 16:44:01,968 | 1 | 29,17 | |
| 1 | 29,17 | |||
| 1 | 29,17 | |||
| 12.05.2025 | 16:43:54,725 | 1 | 29,17 | |
| 1 | 29,17 | |||
| 1 | 29,17 | |||
| 12.05.2025 | 16:41:59,985 | 200 | 29,19 | |
| 200 | 29,19 | |||
| 200 | 29,19 | |||
| 12.05.2025 | 16:41:59,430 | 400 | 29,19 | |
| 400 | 29,19 | |||
| 400 | 29,19 | |||
| 12.05.2025 | 16:41:59,244 | 400 | 29,19 | |
| 400 | 29,19 | |||
| 400 | 29,19 | |||
| 12.05.2025 | 16:41:59,113 | 400 | 29,19 | |
| 400 | 29,19 | |||
| 400 | 29,19 | |||
| 12.05.2025 | 16:41:46,440 | 600 | 29,19 | |
| 600 | 29,19 | |||
| 600 | 29,19 | |||
| 12.05.2025 | 16:41:43,836 | 350 | 29,19 | |
| 350 | 29,19 | |||
| 350 | 29,19 | |||
| 12.05.2025 | 16:41:19,997 | 100 | 29,17 | |
| 100 | 29,17 | |||
| 100 | 29,17 | |||
| 12.05.2025 | 16:39:37,767 | 100 | 29,16 | |
| 100 | 29,16 | |||
| 100 | 29,16 | |||
| 12.05.2025 | 16:39:35,164 | 600 | 29,16 | |
| 600 | 29,16 | |||
| 600 | 29,16 | |||
| 12.05.2025 | 16:39:29,502 | 400 | 29,17 | |
| 400 | 29,17 | |||
| 400 | 29,17 | |||
| 12.05.2025 | 16:39:21,881 | 141 | 29,20 | |
| 141 | 29,20 | |||
| 141 | 29,20 | |||
| 12.05.2025 | 16:39:17,836 | 2 259 | 29,20 | |
| 600 | 29,20 | |||
| 2 259 | 29,20 | |||
| 1 659 | 29,20 | |||
| 12.05.2025 | 16:38:48,466 | 600 | 29,20 | |
| 600 | 29,20 | |||
| 600 | 29,20 | |||
| 12.05.2025 | 16:36:59,710 | 280 | 29,15 | |
| 280 | 29,15 | |||
| 280 | 29,15 | |||
| 12.05.2025 | 16:36:42,862 | 400 | 29,15 | |
| 170 | 29,15 | |||
| 230 | 29,15 | |||
| 400 | 29,15 | |||
| 12.05.2025 | 16:36:38,491 | 600 | 29,15 | |
| 600 | 29,15 | |||
| 600 | 29,15 | |||
| 12.05.2025 | 16:36:38,434 | 140 | 29,15 | |
| 80 | 29,15 | |||
| 60 | 29,15 | |||
| 140 | 29,15 | |||
| 12.05.2025 | 16:34:56,926 | 80 | 29,19 | |
| 80 | 29,19 | |||
| 80 | 29,19 | |||
| 12.05.2025 | 16:34:41,910 | 200 | 29,18 | |
| 200 | 29,18 | |||
| 200 | 29,18 | |||
| 12.05.2025 | 16:34:41,826 | 400 | 29,18 | |
| 400 | 29,18 | |||
| 400 | 29,18 | |||
| 12.05.2025 | 16:34:41,630 | 400 | 29,18 | |
| 400 | 29,18 | |||
| 400 | 29,18 | |||
| 12.05.2025 | 16:34:41,523 | 130 | 29,18 | |
| 30 | 29,18 | |||
| 130 | 29,18 | |||
| 100 | 29,18 | |||
| 12.05.2025 | 16:34:28,384 | 600 | 29,20 | |
| 500 | 29,20 | |||
| 100 | 29,20 | |||
| 600 | 29,20 | |||
| 12.05.2025 | 16:34:10,024 | 1 | 29,22 | |
| 1 | 29,22 | |||
| 1 | 29,22 | |||
| 12.05.2025 | 16:32:37,258 | 64 882 | 29,26 | |
| 64 882 | 29,26 | |||
| 63 223 | 29,26 | |||
| 1 659 | 29,26 | |||
| 12.05.2025 | 16:32:28,910 | 1 669 | 29,20 | |
| 10 | 29,20 | |||
| 1 649 | 29,20 | |||
| 1 659 | 29,20 | |||
| 20 | 29,20 | |||
| 12.05.2025 | 16:32:20,750 | 1 669 | 29,20 | |
| 10 | 29,20 | |||
| 1 659 | 29,20 | |||
| 1 669 | 29,20 | |||
| 12.05.2025 | 16:31:59,937 | 600 | 29,20 | |
| 600 | 29,20 | |||
| 600 | 29,20 | |||
| 12.05.2025 | 16:31:59,715 | 600 | 29,20 | |
| 600 | 29,20 | |||
| 600 | 29,20 | |||
| 12.05.2025 | 16:31:59,557 | 600 | 29,20 | |
| 600 | 29,20 | |||
| 600 | 29,20 | |||
| 12.05.2025 | 16:31:56,947 | 600 | 29,20 | |
| 600 | 29,20 | |||
| 600 | 29,20 | |||
| 12.05.2025 | 16:30:41,976 | 1 | 29,26 | |
| 1 | 29,26 | |||
| 1 | 29,26 | |||
| 12.05.2025 | 16:29:56,275 | 190 | 29,22 | |
| 190 | 29,22 | |||
| 190 | 29,22 | |||
| 12.05.2025 | 16:29:42,527 | 1 | 29,25 | |
| 1 | 29,25 | |||
| 1 | 29,25 | |||
| 12.05.2025 | 16:29:12,055 | 364 | 29,24 | |
| 364 | 29,24 | |||
| 364 | 29,24 | |||
| 12.05.2025 | 16:28:32,652 | 300 | 29,26 | |
| 300 | 29,26 | |||
| 300 | 29,26 | |||
| 12.05.2025 | 16:28:28,796 | 177 | 29,25 | |
| 177 | 29,25 | |||
| 177 | 29,25 | |||
| 12.05.2025 | 16:28:04,913 | 22 | 29,25 | |
| 22 | 29,25 | |||
| 22 | 29,25 | |||
| 12.05.2025 | 16:27:13,205 | 600 | 29,25 | |
| 600 | 29,25 | |||
| 600 | 29,25 | |||
| 12.05.2025 | 16:26:51,333 | 100 | 29,24 | |
| 100 | 29,24 | |||
| 100 | 29,24 | |||
| 12.05.2025 | 16:24:49,574 | 55 | 29,24 | |
| 55 | 29,24 | |||
| 55 | 29,24 | |||
| 12.05.2025 | 16:23:34,150 | 50 | 29,23 | |
| 50 | 29,23 | |||
| 50 | 29,23 | |||
| 12.05.2025 | 16:20:51,256 | 120 | 29,24 | |
| 120 | 29,24 | |||
| 120 | 29,24 | |||
| 12.05.2025 | 16:19:30,121 | 279 | 29,25 | |
| 279 | 29,25 | |||
| 279 | 29,25 | |||
| 12.05.2025 | 16:19:17,329 | 30 | 29,25 | |
| 30 | 29,25 | |||
| 30 | 29,25 | |||
| 12.05.2025 | 16:19:11,890 | 400 | 29,24 | |
| 400 | 29,24 | |||
| 400 | 29,24 | |||
| 12.05.2025 | 16:19:07,033 | 600 | 29,24 | |
| 600 | 29,24 | |||
| 600 | 29,24 | |||
| 12.05.2025 | 16:18:42,756 | 2 | 29,22 | |
| 2 | 29,22 | |||
| 2 | 29,22 | |||
| 12.05.2025 | 16:18:34,911 | 100 | 29,22 | |
| 100 | 29,22 | |||
| 100 | 29,22 | |||
| 12.05.2025 | 16:18:17,785 | 100 | 29,21 | |
| 100 | 29,21 | |||
| 100 | 29,21 | |||
| 12.05.2025 | 16:18:04,505 | 50 | 29,23 | |
| 50 | 29,23 | |||
| 50 | 29,23 | |||
| 12.05.2025 | 16:16:01,110 | 310 | 29,15 | |
| 310 | 29,15 | |||
| 310 | 29,15 | |||
| 12.05.2025 | 16:16:00,926 | 600 | 29,15 | |
| 600 | 29,15 | |||
| 600 | 29,15 | |||
| 12.05.2025 | 16:15:46,501 | 600 | 29,15 | |
| 600 | 29,15 | |||
| 600 | 29,15 | |||
| 12.05.2025 | 16:15:19,785 | 600 | 29,15 | |
| 600 | 29,15 | |||
| 600 | 29,15 | |||
| 12.05.2025 | 16:14:57,103 | 2 | 29,14 | |
| 2 | 29,14 | |||
| 2 | 29,14 | |||
| 12.05.2025 | 16:14:51,858 | 100 | 29,14 | |
| 100 | 29,14 | |||
| 100 | 29,14 | |||
| 12.05.2025 | 16:14:37,815 | 300 | 29,12 | |
| 300 | 29,12 | |||
| 300 | 29,12 | |||
| 12.05.2025 | 16:14:37,755 | 408 | 29,11 | |
| 408 | 29,11 | |||
| 408 | 29,11 | |||
| 12.05.2025 | 16:13:34,539 | 27 | 29,10 | |
| 27 | 29,10 | |||
| 27 | 29,10 | |||
| 12.05.2025 | 16:10:10,628 | 600 | 29,04 | |
| 600 | 29,04 | |||
| 600 | 29,04 | |||
| 12.05.2025 | 16:10:05,569 | 140 | 29,05 | |
| 140 | 29,05 | |||
| 140 | 29,05 | |||
| 12.05.2025 | 16:06:48,009 | 50 | 29,05 | |
| 50 | 29,05 | |||
| 50 | 29,05 | |||
| 12.05.2025 | 16:06:36,222 | 408 | 29,06 | |
| 408 | 29,06 | |||
| 408 | 29,06 | |||
| 12.05.2025 | 16:04:23,466 | 100 | 29,12 | |
| 100 | 29,12 | |||
| 100 | 29,12 | |||
| 12.05.2025 | 16:04:04,422 | 240 | 29,13 | |
| 240 | 29,13 | |||
| 240 | 29,13 | |||
| 12.05.2025 | 16:03:39,928 | 17 | 29,13 | |
| 17 | 29,13 | |||
| 17 | 29,13 | |||
| 12.05.2025 | 16:03:13,700 | 210 | 29,12 | |
| 210 | 29,12 | |||
| 210 | 29,12 | |||
| 12.05.2025 | 16:02:40,347 | 345 | 29,14 | |
| 345 | 29,14 | |||
| 345 | 29,14 | |||
| 12.05.2025 | 16:00:47,347 | 3 | 29,17 | |
| 3 | 29,17 | |||
| 3 | 29,17 | |||
| 12.05.2025 | 16:00:20,013 | 200 | 29,19 | |
| 200 | 29,19 | |||
| 200 | 29,19 | |||
| 12.05.2025 | 16:00:06,413 | 1 | 29,20 | |
| 1 | 29,20 | |||
| 1 | 29,20 | |||
| 12.05.2025 | 15:59:56,736 | 100 | 29,19 | |
| 100 | 29,19 | |||
| 100 | 29,19 | |||
| 12.05.2025 | 15:59:41,365 | 15 | 29,15 | |
| 15 | 29,15 | |||
| 15 | 29,15 | |||
| 12.05.2025 | 15:59:18,046 | 35 | 29,14 | |
| 35 | 29,14 | |||
| 35 | 29,14 | |||
| 12.05.2025 | 15:59:17,950 | 407 | 29,11 | |
| 407 | 29,11 | |||
| 407 | 29,11 | |||
| 12.05.2025 | 15:58:34,380 | 119 | 29,08 | |
| 119 | 29,08 | |||
| 119 | 29,08 | |||
| 12.05.2025 | 15:58:12,801 | 130 | 29,09 | |
| 130 | 29,09 | |||
| 130 | 29,09 | |||
| 12.05.2025 | 15:57:05,637 | 350 | 29,07 | |
| 350 | 29,07 | |||
| 350 | 29,07 | |||
| 12.05.2025 | 15:54:59,941 | 100 | 29,04 | |
| 100 | 29,04 | |||
| 100 | 29,04 | |||
| 12.05.2025 | 15:54:56,687 | 160 | 29,04 | |
| 160 | 29,04 | |||
| 160 | 29,04 | |||
| 12.05.2025 | 15:54:50,571 | 100 | 29,05 | |
| 100 | 29,05 | |||
| 100 | 29,05 | |||
| 12.05.2025 | 15:54:16,207 | 200 | 29,04 | |
| 200 | 29,04 | |||
| 200 | 29,04 | |||
| 12.05.2025 | 15:54:15,910 | 10 | 29,04 | |
| 10 | 29,04 | |||
| 10 | 29,04 | |||
| 12.05.2025 | 15:53:33,442 | 400 | 29,02 | |
| 400 | 29,02 | |||
| 400 | 29,02 | |||
| 12.05.2025 | 15:53:28,551 | 9 | 29,02 | |
| 9 | 29,02 | |||
| 9 | 29,02 | |||
| 12.05.2025 | 15:53:06,175 | 600 | 29,02 | |
| 600 | 29,02 | |||
| 600 | 29,02 | |||
| 12.05.2025 | 15:53:02,858 | 330 | 29,02 | |
| 330 | 29,02 | |||
| 330 | 29,02 | |||
| 12.05.2025 | 15:52:34,940 | 600 | 29,02 | |
| 600 | 29,02 | |||
| 600 | 29,02 | |||
| 12.05.2025 | 15:51:41,017 | 60 | 29,02 | |
| 60 | 29,02 | |||
| 60 | 29,02 | |||
| 12.05.2025 | 15:50:50,859 | 300 | 29,00 | |
| 300 | 29,00 | |||
| 300 | 29,00 | |||
| 12.05.2025 | 15:50:36,417 | 140 | 29,00 | |
| 140 | 29,00 | |||
| 140 | 29,00 | |||
| 12.05.2025 | 15:50:33,370 | 65 | 28,99 | |
| 65 | 28,99 | |||
| 65 | 28,99 | |||
| 12.05.2025 | 15:50:28,986 | 200 | 29,00 | |
| 200 | 29,00 | |||
| 200 | 29,00 | |||
| 12.05.2025 | 15:50:17,398 | 120 | 29,00 | |
| 120 | 29,00 | |||
| 120 | 29,00 | |||
| 12.05.2025 | 15:49:26,831 | 100 | 28,99 | |
| 100 | 28,99 | |||
| 100 | 28,99 | |||
| 12.05.2025 | 15:49:21,240 | 600 | 28,98 | |
| 600 | 28,98 | |||
| 600 | 28,98 | |||
| 12.05.2025 | 15:49:11,872 | 13 | 28,99 | |
| 13 | 28,99 | |||
| 13 | 28,99 | |||
| 12.05.2025 | 15:48:46,402 | 90 | 28,99 | |
| 90 | 28,99 | |||
| 90 | 28,99 | |||
| 12.05.2025 | 15:48:31,442 | 22 | 29,00 | |
| 22 | 29,00 | |||
| 22 | 29,00 | |||
| 12.05.2025 | 15:48:15,024 | 300 | 29,00 | |
| 300 | 29,00 | |||
| 100 | 29,00 | |||
| 200 | 29,00 | |||
| 12.05.2025 | 15:47:37,606 | 600 | 29,00 | |
| 600 | 29,00 | |||
| 600 | 29,00 | |||
| 12.05.2025 | 15:47:37,454 | 100 | 29,00 | |
| 100 | 29,00 | |||
| 100 | 29,00 | |||
| 12.05.2025 | 15:47:29,733 | 110 | 29,00 | |
| 110 | 29,00 | |||
| 110 | 29,00 | |||
| 12.05.2025 | 15:47:04,986 | 600 | 28,99 | |
| 590 | 28,99 | |||
| 600 | 28,99 | |||
| 10 | 28,99 | |||
| 12.05.2025 | 15:46:21,275 | 600 | 28,98 | |
| 600 | 28,98 | |||
| 600 | 28,98 | |||
| 12.05.2025 | 15:45:45,039 | 100 | 28,98 | |
| 100 | 28,98 | |||
| 100 | 28,98 | |||
| 12.05.2025 | 15:45:22,844 | 30 | 28,98 | |
| 30 | 28,98 | |||
| 30 | 28,98 | |||
| 12.05.2025 | 15:44:01,490 | 35 | 28,98 | |
| 35 | 28,98 | |||
| 35 | 28,98 | |||
| 12.05.2025 | 15:43:21,168 | 600 | 28,95 | |
| 600 | 28,95 | |||
| 600 | 28,95 | |||
| 12.05.2025 | 15:43:18,957 | 200 | 28,96 | |
| 200 | 28,96 | |||
| 200 | 28,96 | |||
| 12.05.2025 | 15:42:47,650 | 500 | 28,95 | |
| 500 | 28,95 | |||
| 500 | 28,95 | |||
| 12.05.2025 | 15:42:19,320 | 250 | 28,94 | |
| 250 | 28,94 | |||
| 250 | 28,94 | |||
| 12.05.2025 | 15:42:16,657 | 175 | 28,94 | |
| 175 | 28,94 | |||
| 175 | 28,94 | |||
| 12.05.2025 | 15:42:07,099 | 149 | 28,94 | |
| 149 | 28,94 | |||
| 149 | 28,94 | |||
| 12.05.2025 | 15:41:57,263 | 100 | 28,94 | |
| 100 | 28,94 | |||
| 100 | 28,94 | |||
| 12.05.2025 | 15:41:56,359 | 41 | 28,93 | |
| 41 | 28,93 | |||
| 41 | 28,93 | |||
| 12.05.2025 | 15:40:39,558 | 25 | 28,95 | |
| 25 | 28,95 | |||
| 25 | 28,95 | |||
| 12.05.2025 | 15:40:23,219 | 600 | 28,93 | |
| 600 | 28,93 | |||
| 600 | 28,93 | |||
| 12.05.2025 | 15:38:59,752 | 50 | 28,92 | |
| 50 | 28,92 | |||
| 50 | 28,92 | |||
| 12.05.2025 | 15:38:52,331 | 440 | 28,92 | |
| 440 | 28,92 | |||
| 440 | 28,92 | |||
| 12.05.2025 | 15:38:49,574 | 35 | 28,93 | |
| 35 | 28,93 | |||
| 35 | 28,93 | |||
| 12.05.2025 | 15:38:26,667 | 35 | 28,94 | |
| 35 | 28,94 | |||
| 35 | 28,94 | |||
| 12.05.2025 | 15:37:16,957 | 400 | 28,93 | |
| 400 | 28,93 | |||
| 400 | 28,93 | |||
| 12.05.2025 | 15:36:52,655 | 4 | 28,95 | |
| 4 | 28,95 | |||
| 4 | 28,95 | |||
| 12.05.2025 | 15:36:18,001 | 1 | 28,93 | |
| 1 | 28,93 | |||
| 1 | 28,93 | |||
| 12.05.2025 | 15:36:08,855 | 100 | 28,94 | |
| 100 | 28,94 | |||
| 100 | 28,94 | |||
| 12.05.2025 | 15:35:29,387 | 450 | 28,93 | |
| 450 | 28,93 | |||
| 450 | 28,93 | |||
| 12.05.2025 | 15:35:06,242 | 17 341 | 28,94 | |
| 15 682 | 28,94 | |||
| 1 659 | 28,94 | |||
| 17 341 | 28,94 | |||
| 12.05.2025 | 15:34:56,819 | 2 259 | 28,92 | |
| 200 | 28,92 | |||
| 2 059 | 28,92 | |||
| 600 | 28,92 | |||
| 1 659 | 28,92 | |||
| 12.05.2025 | 15:34:49,824 | 600 | 28,92 | |
| 600 | 28,92 | |||
| 600 | 28,92 | |||
| 12.05.2025 | 15:34:16,905 | 600 | 28,90 | |
| 25 | 28,90 | |||
| 280 | 28,90 | |||
| 100 | 28,90 | |||
| 150 | 28,90 | |||
| 45 | 28,90 | |||
| 600 | 28,90 | |||
| 12.05.2025 | 15:34:07,619 | 600 | 28,90 | |
| 600 | 28,90 | |||
| 600 | 28,90 | |||
| 12.05.2025 | 15:33:57,672 | 515 | 28,90 | |
| 170 | 28,90 | |||
| 75 | 28,90 | |||
| 150 | 28,90 | |||
| 120 | 28,90 | |||
| 515 | 28,90 | |||
| 12.05.2025 | 15:33:29,677 | 300 | 28,92 | |
| 300 | 28,92 | |||
| 300 | 28,92 | |||
| 12.05.2025 | 15:32:46,183 | 350 | 28,95 | |
| 350 | 28,95 | |||
| 350 | 28,95 | |||
| 12.05.2025 | 15:31:58,868 | 100 | 28,93 | |
| 100 | 28,93 | |||
| 100 | 28,93 | |||
| 12.05.2025 | 15:31:41,991 | 600 | 28,95 | |
| 600 | 28,95 | |||
| 600 | 28,95 | |||
| 12.05.2025 | 15:31:09,134 | 600 | 28,96 | |
| 600 | 28,96 | |||
| 600 | 28,96 | |||
| 12.05.2025 | 15:30:47,589 | 1 400 | 28,98 | |
| 1 400 | 28,98 | |||
| 1 400 | 28,98 | |||
| 12.05.2025 | 15:30:26,838 | 600 | 28,99 | |
| 600 | 28,99 | |||
| 600 | 28,99 | |||
| 12.05.2025 | 15:28:43,896 | 600 | 28,94 | |
| 600 | 28,94 | |||
| 600 | 28,94 | |||
| 12.05.2025 | 15:28:43,320 | 404 | 28,94 | |
| 404 | 28,94 | |||
| 404 | 28,94 | |||
| 12.05.2025 | 15:27:54,750 | 100 | 28,95 | |
| 100 | 28,95 | |||
| 100 | 28,95 | |||
| 12.05.2025 | 15:27:12,276 | 300 | 28,98 | |
| 300 | 28,98 | |||
| 300 | 28,98 | |||
| 12.05.2025 | 15:26:11,006 | 400 | 29,00 | |
| 400 | 29,00 | |||
| 400 | 29,00 | |||
| 12.05.2025 | 15:25:44,968 | 45 | 29,01 | |
| 45 | 29,01 | |||
| 40 | 29,01 | |||
| 5 | 29,01 | |||
| 12.05.2025 | 15:25:00,372 | 600 | 29,00 | |
| 600 | 29,00 | |||
| 600 | 29,00 | |||
| 12.05.2025 | 15:24:45,483 | 344 | 29,02 | |
| 344 | 29,02 | |||
| 344 | 29,02 | |||
| 12.05.2025 | 15:24:42,069 | 80 | 29,01 | |
| 80 | 29,01 | |||
| 80 | 29,01 | |||
| 12.05.2025 | 15:24:25,715 | 50 | 29,02 | |
| 50 | 29,02 | |||
| 50 | 29,02 | |||
| 12.05.2025 | 15:23:07,080 | 420 | 29,04 | |
| 420 | 29,04 | |||
| 420 | 29,04 | |||
| 12.05.2025 | 15:22:57,231 | 40 | 29,02 | |
| 40 | 29,02 | |||
| 40 | 29,02 | |||
| 12.05.2025 | 15:22:34,742 | 300 | 29,04 | |
| 300 | 29,04 | |||
| 300 | 29,04 | |||
| 12.05.2025 | 15:20:58,009 | 13 | 29,02 | |
| 13 | 29,02 | |||
| 13 | 29,02 | |||
| 12.05.2025 | 15:20:02,588 | 100 | 29,02 | |
| 100 | 29,02 | |||
| 100 | 29,02 | |||
| 12.05.2025 | 15:19:24,296 | 50 | 29,03 | |
| 50 | 29,03 | |||
| 50 | 29,03 | |||
| 12.05.2025 | 15:18:47,344 | 100 | 28,98 | |
| 100 | 28,98 | |||
| 100 | 28,98 | |||
| 12.05.2025 | 15:18:45,343 | 200 | 28,98 | |
| 200 | 28,98 | |||
| 200 | 28,98 | |||
| 12.05.2025 | 15:18:44,633 | 100 | 28,98 | |
| 100 | 28,98 | |||
| 100 | 28,98 | |||
| 12.05.2025 | 15:18:41,919 | 100 | 28,99 | |
| 100 | 28,99 | |||
| 100 | 28,99 | |||
| 12.05.2025 | 15:18:41,213 | 100 | 28,99 | |
| 100 | 28,99 | |||
| 100 | 28,99 | |||
| 12.05.2025 | 15:18:37,498 | 100 | 28,98 | |
| 100 | 28,98 | |||
| 100 | 28,98 | |||
| 12.05.2025 | 15:18:37,073 | 484 | 29,02 | |
| 84 | 29,02 | |||
| 400 | 29,02 | |||
| 384 | 29,02 | |||
| 100 | 29,02 | |||
| 12.05.2025 | 15:18:29,993 | 400 | 29,02 | |
| 400 | 29,02 | |||
| 400 | 29,02 | |||
| 12.05.2025 | 15:17:52,991 | 400 | 29,01 | |
| 400 | 29,01 | |||
| 400 | 29,01 | |||
| 12.05.2025 | 15:17:52,592 | 100 | 29,01 | |
| 100 | 29,01 | |||
| 100 | 29,01 | |||
| 12.05.2025 | 15:17:10,245 | 6 | 29,00 | |
| 6 | 29,00 | |||
| 6 | 29,00 | |||
| 12.05.2025 | 15:16:49,278 | 100 | 29,01 | |
| 100 | 29,01 | |||
| 100 | 29,01 | |||
| 12.05.2025 | 15:16:47,688 | 14 | 29,00 | |
| 14 | 29,00 | |||
| 14 | 29,00 | |||
| 12.05.2025 | 15:15:38,214 | 100 | 29,01 | |
| 100 | 29,01 | |||
| 100 | 29,01 | |||
| 12.05.2025 | 15:15:37,510 | 100 | 29,01 | |
| 100 | 29,01 | |||
| 100 | 29,01 | |||
| 12.05.2025 | 15:15:36,707 | 100 | 29,01 | |
| 100 | 29,01 | |||
| 100 | 29,01 | |||
| 12.05.2025 | 15:15:36,103 | 100 | 29,01 | |
| 100 | 29,01 | |||
| 100 | 29,01 | |||
| 12.05.2025 | 15:14:52,998 | 400 | 29,00 | |
| 400 | 29,00 | |||
| 400 | 29,00 | |||
| 12.05.2025 | 15:14:40,245 | 88 | 29,00 | |
| 88 | 29,00 | |||
| 88 | 29,00 | |||
| 12.05.2025 | 15:13:54,847 | 340 | 29,00 | |
| 340 | 29,00 | |||
| 340 | 29,00 | |||
| 12.05.2025 | 15:13:51,440 | 20 | 29,00 | |
| 20 | 29,00 | |||
| 20 | 29,00 | |||
| 12.05.2025 | 15:13:39,160 | 300 | 29,00 | |
| 300 | 29,00 | |||
| 300 | 29,00 | |||
| 12.05.2025 | 15:13:12,673 | 100 | 28,99 | |
| 100 | 28,99 | |||
| 100 | 28,99 | |||
| 12.05.2025 | 15:12:03,218 | 50 | 29,01 | |
| 50 | 29,01 | |||
| 50 | 29,01 | |||
| 12.05.2025 | 15:11:28,300 | 400 | 29,00 | |
| 400 | 29,00 | |||
| 400 | 29,00 | |||
| 12.05.2025 | 15:09:22,134 | 390 | 29,00 | |
| 385 | 29,00 | |||
| 5 | 29,00 | |||
| 390 | 29,00 | |||
| 12.05.2025 | 15:08:28,229 | 400 | 29,01 | |
| 400 | 29,01 | |||
| 400 | 29,01 | |||
| 12.05.2025 | 15:08:24,909 | 5 | 29,02 | |
| 5 | 29,02 | |||
| 5 | 29,02 | |||
| 12.05.2025 | 15:08:21,519 | 100 | 29,00 | |
| 100 | 29,00 | |||
| 100 | 29,00 | |||
| 12.05.2025 | 15:08:21,129 | 90 | 29,00 | |
| 40 | 29,00 | |||
| 90 | 29,00 | |||
| 50 | 29,00 | |||
| 12.05.2025 | 15:07:09,122 | 300 | 29,03 | |
| 300 | 29,03 | |||
| 300 | 29,03 | |||
| 12.05.2025 | 15:05:46,789 | 100 | 29,04 | |
| 100 | 29,04 | |||
| 100 | 29,04 | |||
| 12.05.2025 | 15:05:28,225 | 400 | 29,03 | |
| 400 | 29,03 | |||
| 400 | 29,03 | |||
| 12.05.2025 | 15:04:21,132 | 100 | 29,04 | |
| 100 | 29,04 | |||
| 100 | 29,04 | |||
| 12.05.2025 | 15:03:20,245 | 10 | 29,04 | |
| 10 | 29,04 | |||
| 10 | 29,04 | |||
| 12.05.2025 | 15:02:01,653 | 600 | 29,07 | |
| 400 | 29,07 | |||
| 600 | 29,07 | |||
| 200 | 29,07 | |||
| 12.05.2025 | 15:01:40,524 | 400 | 29,07 | |
| 400 | 29,07 | |||
| 400 | 29,07 | |||
| 12.05.2025 | 14:59:59,033 | 150 | 29,05 | |
| 150 | 29,05 | |||
| 150 | 29,05 | |||
| 12.05.2025 | 14:58:56,862 | 807 | 29,06 | |
| 407 | 29,06 | |||
| 400 | 29,06 | |||
| 807 | 29,06 | |||
| 12.05.2025 | 14:58:23,279 | 50 | 29,09 | |
| 50 | 29,09 | |||
| 50 | 29,09 | |||
| 12.05.2025 | 14:56:51,420 | 35 | 29,09 | |
| 35 | 29,09 | |||
| 35 | 29,09 | |||
| 12.05.2025 | 14:55:56,773 | 400 | 29,08 | |
| 400 | 29,08 | |||
| 400 | 29,08 | |||
| 12.05.2025 | 14:55:09,044 | 35 | 29,10 | |
| 35 | 29,10 | |||
| 35 | 29,10 | |||
| 12.05.2025 | 14:55:08,730 | 248 | 29,10 | |
| 248 | 29,10 | |||
| 248 | 29,10 | |||
| 12.05.2025 | 14:55:08,077 | 400 | 29,10 | |
| 159 | 29,10 | |||
| 400 | 29,10 | |||
| 241 | 29,10 | |||
| 12.05.2025 | 14:54:59,125 | 400 | 29,10 | |
| 400 | 29,10 | |||
| 400 | 29,10 | |||
| 12.05.2025 | 14:54:51,580 | 400 | 29,10 | |
| 400 | 29,10 | |||
| 400 | 29,10 | |||
| 12.05.2025 | 14:54:48,741 | 400 | 29,10 | |
| 400 | 29,10 | |||
| 400 | 29,10 | |||
| 12.05.2025 | 14:54:46,337 | 100 | 29,10 | |
| 100 | 29,10 | |||
| 100 | 29,10 | |||
| 12.05.2025 | 14:54:05,246 | 179 | 29,10 | |
| 179 | 29,10 | |||
| 40 | 29,10 | |||
| 139 | 29,10 | |||
| 12.05.2025 | 14:53:55,735 | 270 | 29,08 | |
| 270 | 29,08 | |||
| 270 | 29,08 | |||
| 12.05.2025 | 14:52:56,782 | 400 | 29,08 | |
| 400 | 29,08 | |||
| 400 | 29,08 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.05.2025 @ 22:00:00
Letzte Aktualisierung:
12.05.2025 @ 22:00:00