Tradegate Exchange

TKMS AG & Co. KGaA

1087

765

82.00

Date	Time	Volume	Order Volume	Price
29/10/2025	11:48:59.350	120		82.00
			120	82.00
			120	82.00
29/10/2025	11:48:24.562	45		81.65
			45	81.65
			45	81.65
29/10/2025	11:48:16.171	11		82.05
			11	82.05
			11	82.05
29/10/2025	11:48:07.991	20		82.00
			20	82.00
			20	82.00
29/10/2025	11:47:52.264	90		82.00
			90	82.00
			90	82.00
29/10/2025	11:47:39.699	130		81.90
			130	81.90
			130	81.90
29/10/2025	11:47:39.609	130		81.90
			130	81.90
			130	81.90
29/10/2025	11:47:37.746	55		81.60
			55	81.60
			55	81.60
29/10/2025	11:47:15.293	70		81.85
			5	81.85
			65	81.85
			70	81.85
29/10/2025	11:47:01.153	57		81.50
			45	81.50
			57	81.50
			12	81.50
29/10/2025	11:46:49.475	1 198		81.50
			20	81.50
			250	81.50
			15	81.50
			50	81.50
			20	81.50
			33	81.50
			30	81.50
			1 030	81.50
			883	81.50
			50	81.50
			15	81.50
29/10/2025	11:46:42.063	1 327		81.55
			70	81.55
			13	81.55
			200	81.55
			7	81.55
			143	81.55
			150	81.55
			133	81.55
			20	81.55
			970	81.55
			25	81.55
			200	81.55
			7	81.55
			696	81.55
			10	81.55
			10	81.55
29/10/2025	11:46:19.889	130		82.00
			3	82.00
			50	82.00
			17	82.00
			2	82.00
			130	82.00
			45	82.00
			5	82.00
			8	82.00
29/10/2025	11:46:15.009	30		82.05
			30	82.05
			30	82.05
29/10/2025	11:46:11.286	77		82.05
			77	82.05
			77	82.05
29/10/2025	11:46:11.182	210		82.05
			5	82.05
			100	82.05
			210	82.05
			65	82.05
			40	82.05
29/10/2025	11:45:55.822	125		82.20
			100	82.20
			125	82.20
			25	82.20
29/10/2025	11:45:55.687	260		82.30
			236	82.30
			260	82.30
			24	82.30
29/10/2025	11:45:52.462	90		82.30
			90	82.30
			90	82.30
29/10/2025	11:45:52.313	50		82.30
			50	82.30
			50	82.30
29/10/2025	11:45:52.248	3		82.35
			3	82.35
			3	82.35
29/10/2025	11:45:49.114	120		82.55
			120	82.55
			120	82.55
29/10/2025	11:44:18.448	118		82.50
			118	82.50
			118	82.50
29/10/2025	11:44:18.152	111		82.50
			29	82.50
			82	82.50
			111	82.50
29/10/2025	11:44:09.046	22		82.50
			22	82.50
			22	82.50
29/10/2025	11:44:08.993	100		82.50
			28	82.50
			3	82.50
			100	82.50
			49	82.50
			20	82.50
29/10/2025	11:43:33.394	130		82.55
			130	82.55
			130	82.55
29/10/2025	11:43:27.259	26		82.65
			26	82.65
			26	82.65
29/10/2025	11:42:48.286	7		82.55
			7	82.55
			7	82.55
29/10/2025	11:42:33.699	89		82.70
			20	82.70
			89	82.70
			69	82.70
29/10/2025	11:40:33.926	15		82.75
			15	82.75
			15	82.75
29/10/2025	11:40:33.248	48		82.90
			48	82.90
			48	82.90
29/10/2025	11:40:07.803	40		82.95
			40	82.95
			40	82.95
29/10/2025	11:39:48.661	200		82.95
			15	82.95
			185	82.95
			200	82.95
29/10/2025	11:39:00.462	100		82.90
			100	82.90
			100	82.90
29/10/2025	11:38:04.406	50		82.90
			50	82.90
			50	82.90
29/10/2025	11:37:30.036	2		82.85
			2	82.85
			2	82.85
29/10/2025	11:35:57.637	2		82.65
			2	82.65
			2	82.65
29/10/2025	11:35:40.640	10		82.80
			10	82.80
			10	82.80
29/10/2025	11:34:50.841	12		82.80
			12	82.80
			12	82.80
29/10/2025	11:34:01.889	130		82.70
			130	82.70
			130	82.70
29/10/2025	11:33:55.181	56		82.70
			56	82.70
			56	82.70
29/10/2025	11:33:44.808	130		82.70
			130	82.70
			130	82.70
29/10/2025	11:33:18.339	30		82.85
			30	82.85
			30	82.85
29/10/2025	11:33:08.804	120		82.85
			120	82.85
			120	82.85
29/10/2025	11:32:48.814	70		82.70
			70	82.70
			70	82.70
29/10/2025	11:32:47.586	10		82.70
			10	82.70
			10	82.70
29/10/2025	11:32:35.091	50		82.80
			50	82.80
			50	82.80
29/10/2025	11:32:03.582	10		82.80
			10	82.80
			10	82.80
29/10/2025	11:32:03.517	30		82.85
			10	82.85
			30	82.85
			20	82.85
29/10/2025	11:31:43.393	5 275		82.95
			5 225	82.95
			50	82.95
			5 039	82.95
			236	82.95
29/10/2025	11:31:36.621	356		82.95
			120	82.95
			356	82.95
			236	82.95
29/10/2025	11:31:34.232	120		82.95
			120	82.95
			120	82.95
29/10/2025	11:31:32.944	8		83.00
			8	83.00
			8	83.00
29/10/2025	11:30:25.772	1		83.25
			1	83.25
			1	83.25
29/10/2025	11:29:59.538	72		83.35
			72	83.35
			72	83.35
29/10/2025	11:28:48.994	40		83.20
			40	83.20
			40	83.20
29/10/2025	11:28:47.667	120		83.20
			120	83.20
			120	83.20
29/10/2025	11:27:36.854	8		83.05
			8	83.05
			8	83.05
29/10/2025	11:27:05.564	80		83.30
			80	83.30
			80	83.30
29/10/2025	11:26:58.513	120		83.30
			120	83.30
			120	83.30
29/10/2025	11:26:37.692	20		83.05
			20	83.05
			20	83.05
29/10/2025	11:26:32.364	25		83.30
			25	83.30
			25	83.30
29/10/2025	11:26:23.273	2		83.05
			2	83.05
			2	83.05
29/10/2025	11:26:12.126	15		83.30
			15	83.30
			15	83.30
29/10/2025	11:25:48.734	25		83.05
			25	83.05
			25	83.05
29/10/2025	11:25:22.119	16		83.30
			16	83.30
			16	83.30
29/10/2025	11:25:03.813	18		83.30
			18	83.30
			18	83.30
29/10/2025	11:24:32.217	15		83.05
			15	83.05
			15	83.05
29/10/2025	11:24:26.325	3		83.30
			3	83.30
			3	83.30
29/10/2025	11:24:03.109	25		83.30
			25	83.30
			25	83.30
29/10/2025	11:23:57.575	70		83.30
			70	83.30
			70	83.30
29/10/2025	11:23:42.902	3		83.05
			3	83.05
			3	83.05
29/10/2025	11:21:31.422	36		83.15
			36	83.15
			36	83.15
29/10/2025	11:20:59.878	180		83.35
			180	83.35
			120	83.35
			60	83.35
29/10/2025	11:20:56.567	120		83.35
			120	83.35
			120	83.35
29/10/2025	11:19:01.821	10		83.35
			10	83.35
			10	83.35
29/10/2025	11:18:47.242	120		83.35
			120	83.35
			120	83.35
29/10/2025	11:18:44.680	120		83.35
			120	83.35
			120	83.35
29/10/2025	11:15:37.050	20		83.15
			20	83.15
			20	83.15
29/10/2025	11:15:25.091	44		83.00
			44	83.00
			44	83.00
29/10/2025	11:15:24.917	120		83.00
			16	83.00
			104	83.00
			120	83.00
29/10/2025	11:15:07.959	120		83.00
			120	83.00
			120	83.00
29/10/2025	11:15:06.327	120		83.00
			120	83.00
			120	83.00
29/10/2025	11:14:37.148	60		83.20
			60	83.20
			60	83.20
29/10/2025	11:14:36.949	120		83.20
			120	83.20
			120	83.20
29/10/2025	11:14:33.090	120		83.15
			120	83.15
			120	83.15
29/10/2025	11:14:28.952	23		83.00
			23	83.00
			23	83.00
29/10/2025	11:14:11.781	160		83.15
			160	83.15
			55	83.15
			90	83.15
			15	83.15
29/10/2025	11:13:16.719	90		83.15
			90	83.15
			90	83.15
29/10/2025	11:13:09.714	21		83.00
			7	83.00
			14	83.00
			21	83.00
29/10/2025	11:12:42.079	21		83.30
			21	83.30
			21	83.30
29/10/2025	11:11:37.666	30		83.15
			30	83.15
			30	83.15
29/10/2025	11:11:27.764	35		83.15
			35	83.15
			35	83.15
29/10/2025	11:08:46.244	5		83.05
			5	83.05
			5	83.05
29/10/2025	11:08:43.969	101		83.05
			101	83.05
			101	83.05
29/10/2025	11:08:31.281	5		83.00
			5	83.00
			5	83.00
29/10/2025	11:08:31.121	120		83.00
			120	83.00
			120	83.00
29/10/2025	11:08:30.994	120		83.00
			120	83.00
			120	83.00
29/10/2025	11:08:30.752	127		83.00
			7	83.00
			120	83.00
			127	83.00
29/10/2025	11:08:28.299	120		83.00
			120	83.00
			120	83.00
29/10/2025	11:08:28.136	120		83.00
			120	83.00
			120	83.00
29/10/2025	11:08:27.968	120		83.00
			120	83.00
			120	83.00
29/10/2025	11:08:13.868	268		83.00
			120	83.00
			268	83.00
			48	83.00
			100	83.00
29/10/2025	11:07:51.553	10		83.00
			10	83.00
			10	83.00
29/10/2025	11:07:40.279	40		83.05
			40	83.05
			40	83.05
29/10/2025	11:07:30.701	59		83.30
			59	83.30
			59	83.30
29/10/2025	11:05:56.798	100		83.05
			100	83.05
			100	83.05
29/10/2025	11:05:54.035	4		83.40
			4	83.40
			4	83.40
29/10/2025	11:05:38.902	20		83.40
			20	83.40
			20	83.40
29/10/2025	11:05:34.354	25		83.45
			25	83.45
			25	83.45
29/10/2025	11:05:13.835	921		83.45
			921	83.45
			12	83.45
			240	83.45
			69	83.45
			400	83.45
			200	83.45
29/10/2025	11:04:57.110	121		83.00
			121	83.00
			120	83.00
			1	83.00
29/10/2025	11:02:54.267	110		83.20
			110	83.20
			110	83.20
29/10/2025	11:02:39.780	25		83.20
			6	83.20
			19	83.20
			25	83.20
29/10/2025	11:01:26.208	15		83.65
			15	83.65
			15	83.65
29/10/2025	11:01:26.105	25		83.65
			25	83.65
			25	83.65
29/10/2025	11:01:00.518	50		83.30
			50	83.30
			50	83.30
29/10/2025	11:00:48.806	23		83.65
			23	83.65
			23	83.65
29/10/2025	11:00:09.083	2		83.70
			2	83.70
			2	83.70
29/10/2025	11:00:00.851	76		83.30
			76	83.30
			76	83.30
29/10/2025	10:59:47.567	100		83.70
			100	83.70
			100	83.70
29/10/2025	10:59:05.144	50		83.30
			50	83.30
			50	83.30
29/10/2025	10:59:05.039	10		83.30
			10	83.30
			10	83.30
29/10/2025	10:57:50.072	11		83.80
			11	83.80
			11	83.80
29/10/2025	10:57:25.562	30		83.80
			30	83.80
			30	83.80
29/10/2025	10:57:15.331	35		83.80
			35	83.80
			35	83.80
29/10/2025	10:57:10.496	30		83.80
			30	83.80
			30	83.80
29/10/2025	10:56:38.307	10		83.60
			10	83.60
			10	83.60
29/10/2025	10:56:24.167	100		83.65
			100	83.65
			100	83.65
29/10/2025	10:56:24.130	78		83.80
			78	83.80
			78	83.80
29/10/2025	10:56:12.976	70		83.85
			70	83.85
			70	83.85
29/10/2025	10:56:12.936	100		83.85
			100	83.85
			100	83.85
29/10/2025	10:55:53.707	100		83.65
			100	83.65
			100	83.65
29/10/2025	10:54:58.578	115		83.65
			115	83.65
			115	83.65
29/10/2025	10:54:06.090	60		83.65
			60	83.65
			60	83.65
29/10/2025	10:52:42.166	12		83.20
			12	83.20
			12	83.20
29/10/2025	10:52:26.694	100		83.00
			100	83.00
			100	83.00
29/10/2025	10:52:03.862	30		83.20
			30	83.20
			30	83.20
29/10/2025	10:51:55.516	74		83.00
			74	83.00
			74	83.00
29/10/2025	10:51:55.261	120		83.00
			120	83.00
			120	83.00
29/10/2025	10:51:51.809	190		83.00
			50	83.00
			20	83.00
			120	83.00
			190	83.00
29/10/2025	10:51:12.536	116		83.00
			6	83.00
			110	83.00
			116	83.00
29/10/2025	10:51:00.797	60		83.20
			60	83.20
			60	83.20
29/10/2025	10:50:31.717	100		83.00
			100	83.00
			100	83.00
29/10/2025	10:50:05.345	10		83.20
			10	83.20
			10	83.20
29/10/2025	10:49:35.743	23		83.20
			23	83.20
			23	83.20
29/10/2025	10:49:34.468	60		83.20
			60	83.20
			60	83.20
29/10/2025	10:49:05.973	120		83.15
			120	83.15
			120	83.15
29/10/2025	10:48:12.329	5		83.50
			5	83.50
			5	83.50
29/10/2025	10:47:55.024	25		83.50
			25	83.50
			25	83.50
29/10/2025	10:47:54.364	8		83.00
			8	83.00
			8	83.00
29/10/2025	10:47:49.305	20		83.50
			20	83.50
			20	83.50
29/10/2025	10:47:32.969	100		83.00
			100	83.00
			100	83.00
29/10/2025	10:47:32.373	80		83.50
			80	83.50
			80	83.50
29/10/2025	10:47:22.916	3		83.50
			3	83.50
			3	83.50
29/10/2025	10:47:08.168	6		83.50
			6	83.50
			6	83.50
29/10/2025	10:47:01.699	30		83.50
			20	83.50
			30	83.50
			10	83.50
29/10/2025	10:46:35.887	120		83.15
			120	83.15
			120	83.15
29/10/2025	10:46:13.625	15		83.00
			15	83.00
			15	83.00
29/10/2025	10:46:13.454	10		83.10
			10	83.10
			10	83.10
29/10/2025	10:46:09.398	100		83.10
			100	83.10
			100	83.10
29/10/2025	10:46:08.056	70		83.10
			70	83.10
			70	83.10
29/10/2025	10:46:02.656	50		83.00
			50	83.00
			50	83.00
29/10/2025	10:45:57.159	10		83.00
			10	83.00
			10	83.00
29/10/2025	10:45:41.962	30		83.00
			30	83.00
			30	83.00
29/10/2025	10:45:38.338	120		83.00
			120	83.00
			120	83.00
29/10/2025	10:45:25.478	110		83.00
			110	83.00
			110	83.00
29/10/2025	10:45:10.514	50		83.10
			50	83.10
			50	83.10
29/10/2025	10:44:19.360	45		83.10
			45	83.10
			45	83.10
29/10/2025	10:44:18.971	5		83.10
			5	83.10
			5	83.10
29/10/2025	10:44:00.352	4 179		82.95
			2 000	82.95
			4 179	82.95
			2 179	82.95
29/10/2025	10:42:34.728	120		82.95
			120	82.95
			120	82.95
29/10/2025	10:42:19.504	10		82.95
			10	82.95
			10	82.95
29/10/2025	10:42:11.976	55		82.85
			55	82.85
			55	82.85
29/10/2025	10:42:04.983	100		82.95
			100	82.95
			100	82.95
29/10/2025	10:41:42.785	100		82.95
			100	82.95
			100	82.95
29/10/2025	10:41:29.003	14		82.95
			14	82.95
			14	82.95
29/10/2025	10:41:27.959	40		83.00
			40	83.00
			40	83.00
29/10/2025	10:41:13.092	100		83.00
			100	83.00
			100	83.00
29/10/2025	10:41:12.911	79		82.85
			24	82.85
			79	82.85
			55	82.85
29/10/2025	10:41:12.890	100		83.15
			100	83.15
			100	83.15
29/10/2025	10:40:56.993	100		83.05
			100	83.05
			100	83.05
29/10/2025	10:40:37.954	2		82.85
			2	82.85
			2	82.85
29/10/2025	10:40:31.823	90		83.00
			90	83.00
			36	83.00
			54	83.00
29/10/2025	10:39:59.454	275		83.00
			275	83.00
			275	83.00
29/10/2025	10:39:53.298	2		83.15
			2	83.15
			2	83.15
29/10/2025	10:39:30.732	100		83.05
			100	83.05
			100	83.05
29/10/2025	10:39:29.792	26		83.05
			26	83.05
			26	83.05
29/10/2025	10:39:13.711	240		83.00
			80	83.00
			111	83.00
			18	83.00
			1	83.00
			100	83.00
			140	83.00
			30	83.00
29/10/2025	10:39:12.912	411		83.00
			50	83.00
			100	83.00
			40	83.00
			40	83.00
			5	83.00
			50	83.00
			50	83.00
			50	83.00
			15	83.00
			120	83.00
			20	83.00
			1	83.00
			10	83.00
			20	83.00
			75	83.00
			12	83.00
			33	83.00
			100	83.00
			31	83.00
29/10/2025	10:39:12.795	40		83.10
			40	83.10
			40	83.10
29/10/2025	10:39:12.744	54		83.40
			54	83.40
			54	83.40
29/10/2025	10:39:12.607	356		83.40
			236	83.40
			120	83.40
			206	83.40
			150	83.40
29/10/2025	10:39:11.441	120		83.40
			120	83.40
			120	83.40
29/10/2025	10:39:11.265	120		83.40
			120	83.40
			120	83.40
29/10/2025	10:39:03.805	120		83.45
			120	83.45
			120	83.45
29/10/2025	10:38:58.183	5		83.45
			5	83.45
			5	83.45
29/10/2025	10:38:34.006	40		83.90
			40	83.90
			40	83.90
29/10/2025	10:38:11.379	17		83.45
			17	83.45
			17	83.45
29/10/2025	10:37:49.092	10		83.45
			10	83.45
			10	83.45
29/10/2025	10:37:35.229	1		83.45
			1	83.45
			1	83.45
29/10/2025	10:36:52.340	20		83.50
			20	83.50
			20	83.50
29/10/2025	10:36:48.908	2		83.75
			2	83.75
			2	83.75
29/10/2025	10:36:38.639	5		83.50
			5	83.50
			5	83.50
29/10/2025	10:36:03.638	100		83.75
			100	83.75
			100	83.75
29/10/2025	10:35:44.250	190		83.75
			140	83.75
			50	83.75
			125	83.75
			65	83.75
29/10/2025	10:35:19.729	110		83.70
			110	83.70
			110	83.70
29/10/2025	10:34:37.775	100		83.65
			100	83.65
			100	83.65
29/10/2025	10:34:01.374	200		83.45
			200	83.45
			200	83.45
29/10/2025	10:33:47.123	20		83.50
			20	83.50
			20	83.50
29/10/2025	10:33:03.596	120		83.50
			120	83.50
			120	83.50
29/10/2025	10:32:56.169	90		83.50
			75	83.50
			15	83.50
			15	83.50
			75	83.50
29/10/2025	10:32:56.081	5		83.50
			5	83.50
			5	83.50
29/10/2025	10:32:52.750	10		83.70
			10	83.70
			10	83.70
29/10/2025	10:32:37.882	64		83.55
			64	83.55
			64	83.55
29/10/2025	10:31:55.504	10		83.70
			10	83.70
			10	83.70
29/10/2025	10:31:46.968	60		83.90
			60	83.90
			60	83.90
29/10/2025	10:31:14.778	70		83.90
			70	83.90
			70	83.90
29/10/2025	10:31:13.902	25		83.90
			25	83.90
			1	83.90
			24	83.90
29/10/2025	10:31:13.805	100		83.90
			100	83.90
			100	83.90
29/10/2025	10:31:06.205	58		83.95
			58	83.95
			58	83.95
29/10/2025	10:31:04.360	1		83.95
			1	83.95
			1	83.95
29/10/2025	10:30:54.644	40		83.95
			40	83.95
			40	83.95
29/10/2025	10:30:53.335	10		83.95
			2	83.95
			8	83.95
			10	83.95
29/10/2025	10:30:42.484	100		83.95
			100	83.95
			35	83.95
			65	83.95
29/10/2025	10:30:39.117	50		84.20
			50	84.20
			50	84.20
29/10/2025	10:30:38.737	5		83.95
			5	83.95
			5	83.95
29/10/2025	10:30:03.541	110		83.95
			110	83.95
			110	83.95
29/10/2025	10:29:45.633	20		83.95
			20	83.95
			20	83.95
29/10/2025	10:29:14.040	30		83.95
			30	83.95
			30	83.95
29/10/2025	10:29:04.492	30		83.95
			30	83.95
			30	83.95
29/10/2025	10:29:02.520	10		83.95
			10	83.95
			10	83.95
29/10/2025	10:28:46.443	96		84.00
			96	84.00
			96	84.00
29/10/2025	10:28:43.364	120		84.00
			10	84.00
			30	84.00
			120	84.00
			50	84.00
			30	84.00
29/10/2025	10:28:39.636	262		84.00
			25	84.00
			91	84.00
			71	84.00
			75	84.00
			218	84.00
			20	84.00
			4	84.00
			20	84.00
29/10/2025	10:28:39.582	155		84.00
			40	84.00
			50	84.00
			3	84.00
			155	84.00
			12	84.00
			50	84.00
29/10/2025	10:28:28.064	200		84.05
			190	84.05
			100	84.05
			6	84.05
			4	84.05
			100	84.05
29/10/2025	10:28:00.557	161		84.45
			1	84.45
			20	84.45
			140	84.45
			161	84.45
29/10/2025	10:27:27.105	100		84.45
			100	84.45
			12	84.45
			80	84.45
			8	84.45
29/10/2025	10:27:27.004	90		84.50
			90	84.50
			90	84.50
29/10/2025	10:27:03.359	90		84.55
			90	84.55
			90	84.55
29/10/2025	10:27:01.711	50		84.55
			50	84.55
			50	84.55
29/10/2025	10:27:01.141	10		84.55
			10	84.55
			10	84.55
29/10/2025	10:26:55.279	90		84.55
			90	84.55
			90	84.55
29/10/2025	10:26:53.566	30		84.55
			30	84.55
			30	84.55
29/10/2025	10:26:51.406	12		84.80
			12	84.80
			12	84.80
29/10/2025	10:26:07.524	70		84.80
			70	84.80
			70	84.80
29/10/2025	10:26:06.394	25		84.55
			25	84.55
			25	84.55
29/10/2025	10:25:33.400	2		84.70
			2	84.70
			2	84.70
29/10/2025	10:25:28.910	20		84.65
			20	84.65
			20	84.65
29/10/2025	10:25:23.442	100		84.65
			100	84.65
			100	84.65
29/10/2025	10:25:17.223	100		84.70
			100	84.70
			100	84.70
29/10/2025	10:24:51.604	66		84.75
			66	84.75
			66	84.75
29/10/2025	10:24:51.520	50		84.80
			50	84.80
			50	84.80
29/10/2025	10:24:24.289	5		85.15
			5	85.15
			5	85.15
29/10/2025	10:24:16.514	10		85.05
			10	85.05
			10	85.05
29/10/2025	10:24:03.198	100		85.05
			100	85.05
			100	85.05
29/10/2025	10:23:59.179	61		85.15
			61	85.15
			61	85.15
29/10/2025	10:23:57.357	50		85.15
			50	85.15
			50	85.15
29/10/2025	10:23:41.052	100		85.15
			100	85.15
			100	85.15
29/10/2025	10:23:08.386	15		85.15
			15	85.15
			15	85.15
29/10/2025	10:22:45.331	32		84.85
			32	84.85
			32	84.85
29/10/2025	10:21:58.176	100		84.80
			100	84.80
			100	84.80
29/10/2025	10:21:31.816	30		84.95
			30	84.95
			30	84.95
29/10/2025	10:21:31.120	20		84.90
			20	84.90
			20	84.90
29/10/2025	10:21:12.322	60		85.00
			60	85.00
			60	85.00
29/10/2025	10:21:12.234	94		85.00
			1	85.00
			93	85.00
			11	85.00
			66	85.00
			15	85.00
			2	85.00
29/10/2025	10:21:12.031	120		85.00
			100	85.00
			20	85.00
			120	85.00
29/10/2025	10:21:02.784	100		85.05
			100	85.05
			100	85.05
29/10/2025	10:20:41.335	100		85.10
			100	85.10
			100	85.10
29/10/2025	10:20:35.158	50		85.40
			50	85.40
			50	85.40
29/10/2025	10:19:10.001	100		85.60
			100	85.60
			100	85.60
29/10/2025	10:18:56.934	20		85.60
			20	85.60
			20	85.60
29/10/2025	10:18:23.230	100		85.60
			100	85.60
			100	85.60
29/10/2025	10:18:09.234	20		85.65
			20	85.65
			20	85.65
29/10/2025	10:18:04.063	100		85.65
			100	85.65
			100	85.65
29/10/2025	10:17:55.850	85		85.60
			85	85.60
			85	85.60
29/10/2025	10:17:51.181	100		85.60
			100	85.60
			100	85.60
29/10/2025	10:17:41.341	100		85.60
			100	85.60
			100	85.60
29/10/2025	10:17:26.629	44		85.65
			44	85.65
			44	85.65
29/10/2025	10:17:17.440	10		85.60
			10	85.60
			10	85.60
29/10/2025	10:16:23.863	47		85.60
			47	85.60
			47	85.60
29/10/2025	10:16:23.763	25		85.70
			25	85.70
			25	85.70
29/10/2025	10:16:11.186	5		85.85
			5	85.85
			5	85.85
29/10/2025	10:16:09.050	312		85.85
			100	85.85
			112	85.85
			212	85.85
			100	85.85
			100	85.85
29/10/2025	10:15:06.636	100		85.85
			100	85.85
			100	85.85
29/10/2025	10:14:54.170	40		85.85
			40	85.85
			40	85.85
29/10/2025	10:14:41.351	100		85.70
			100	85.70
			100	85.70
29/10/2025	10:14:21.881	50		85.85
			50	85.85
			50	85.85
29/10/2025	10:14:06.051	45		85.65
			45	85.65
			45	85.65
29/10/2025	10:13:08.446	93		85.65
			93	85.65
			93	85.65

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Mercedes-Benz Group AG

Bid: 57.91 / Ask: 57.92
Volume: 1 129 511
+6.55%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
29/10/2025 @ 11:49:27

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice