Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1345
4765
146,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.11.2025 | 09:26:54,220 | 1 | 145,98 | |
| 1 | 145,98 | |||
| 1 | 145,98 | |||
| 03.11.2025 | 09:26:48,481 | 1 | 146,00 | |
| 1 | 146,00 | |||
| 1 | 146,00 | |||
| 03.11.2025 | 09:26:44,758 | 2 | 146,00 | |
| 2 | 146,00 | |||
| 2 | 146,00 | |||
| 03.11.2025 | 09:26:43,758 | 1 | 146,00 | |
| 1 | 146,00 | |||
| 1 | 146,00 | |||
| 03.11.2025 | 09:26:40,630 | 1 | 146,00 | |
| 1 | 146,00 | |||
| 1 | 146,00 | |||
| 03.11.2025 | 09:26:33,596 | 1 | 146,00 | |
| 1 | 146,00 | |||
| 1 | 146,00 | |||
| 03.11.2025 | 09:26:32,992 | 5 | 145,96 | |
| 5 | 145,96 | |||
| 5 | 145,96 | |||
| 03.11.2025 | 09:26:23,404 | 3 | 145,94 | |
| 3 | 145,94 | |||
| 3 | 145,94 | |||
| 03.11.2025 | 09:26:13,575 | 1 | 145,96 | |
| 1 | 145,96 | |||
| 1 | 145,96 | |||
| 03.11.2025 | 09:26:10,259 | 1 | 145,96 | |
| 1 | 145,96 | |||
| 1 | 145,96 | |||
| 03.11.2025 | 09:26:08,349 | 1 | 145,96 | |
| 1 | 145,96 | |||
| 1 | 145,96 | |||
| 03.11.2025 | 09:26:07,946 | 1 | 145,96 | |
| 1 | 145,96 | |||
| 1 | 145,96 | |||
| 03.11.2025 | 09:26:05,740 | 1 | 145,96 | |
| 1 | 145,96 | |||
| 1 | 145,96 | |||
| 03.11.2025 | 09:26:04,228 | 1 | 145,96 | |
| 1 | 145,96 | |||
| 1 | 145,96 | |||
| 03.11.2025 | 09:26:04,127 | 1 | 145,96 | |
| 1 | 145,96 | |||
| 1 | 145,96 | |||
| 03.11.2025 | 09:25:53,312 | 1 | 145,96 | |
| 1 | 145,96 | |||
| 1 | 145,96 | |||
| 03.11.2025 | 09:25:45,821 | 1 | 145,96 | |
| 1 | 145,96 | |||
| 1 | 145,96 | |||
| 03.11.2025 | 09:25:38,679 | 4 | 145,96 | |
| 4 | 145,96 | |||
| 4 | 145,96 | |||
| 03.11.2025 | 09:25:37,948 | 2 | 145,96 | |
| 2 | 145,96 | |||
| 2 | 145,96 | |||
| 03.11.2025 | 09:25:36,987 | 63 | 145,96 | |
| 63 | 145,96 | |||
| 63 | 145,96 | |||
| 03.11.2025 | 09:25:35,169 | 1 | 145,96 | |
| 1 | 145,96 | |||
| 1 | 145,96 | |||
| 03.11.2025 | 09:25:33,736 | 274 | 145,96 | |
| 274 | 145,96 | |||
| 274 | 145,96 | |||
| 03.11.2025 | 09:25:33,251 | 4 | 145,94 | |
| 4 | 145,94 | |||
| 3 | 145,94 | |||
| 1 | 145,94 | |||
| 03.11.2025 | 09:25:24,684 | 8 | 145,96 | |
| 8 | 145,96 | |||
| 8 | 145,96 | |||
| 03.11.2025 | 09:25:13,939 | 1 | 145,96 | |
| 1 | 145,96 | |||
| 1 | 145,96 | |||
| 03.11.2025 | 09:25:11,626 | 2 | 145,96 | |
| 2 | 145,96 | |||
| 2 | 145,96 | |||
| 03.11.2025 | 09:25:11,222 | 1 | 145,96 | |
| 1 | 145,96 | |||
| 1 | 145,96 | |||
| 03.11.2025 | 09:25:06,094 | 1 | 145,96 | |
| 1 | 145,96 | |||
| 1 | 145,96 | |||
| 03.11.2025 | 09:25:05,587 | 3 | 145,94 | |
| 3 | 145,94 | |||
| 3 | 145,94 | |||
| 03.11.2025 | 09:25:05,093 | 1 | 145,96 | |
| 1 | 145,96 | |||
| 1 | 145,96 | |||
| 03.11.2025 | 09:25:04,987 | 2 | 145,96 | |
| 2 | 145,96 | |||
| 2 | 145,96 | |||
| 03.11.2025 | 09:25:03,783 | 1 | 145,96 | |
| 1 | 145,96 | |||
| 1 | 145,96 | |||
| 03.11.2025 | 09:25:02,770 | 11 | 145,94 | |
| 11 | 145,94 | |||
| 11 | 145,94 | |||
| 03.11.2025 | 09:24:44,465 | 1 | 145,96 | |
| 1 | 145,96 | |||
| 1 | 145,96 | |||
| 03.11.2025 | 09:24:43,760 | 1 | 145,96 | |
| 1 | 145,96 | |||
| 1 | 145,96 | |||
| 03.11.2025 | 09:24:42,755 | 157 | 145,96 | |
| 157 | 145,96 | |||
| 157 | 145,96 | |||
| 03.11.2025 | 09:24:42,651 | 1 | 145,96 | |
| 1 | 145,96 | |||
| 1 | 145,96 | |||
| 03.11.2025 | 09:24:42,251 | 2 | 145,96 | |
| 2 | 145,96 | |||
| 2 | 145,96 | |||
| 03.11.2025 | 09:24:41,848 | 2 | 145,96 | |
| 2 | 145,96 | |||
| 2 | 145,96 | |||
| 03.11.2025 | 09:24:41,646 | 1 | 145,96 | |
| 1 | 145,96 | |||
| 1 | 145,96 | |||
| 03.11.2025 | 09:24:40,037 | 1 | 145,96 | |
| 1 | 145,96 | |||
| 1 | 145,96 | |||
| 03.11.2025 | 09:24:39,235 | 1 | 145,96 | |
| 1 | 145,96 | |||
| 1 | 145,96 | |||
| 03.11.2025 | 09:24:36,917 | 1 | 145,96 | |
| 1 | 145,96 | |||
| 1 | 145,96 | |||
| 03.11.2025 | 09:24:36,715 | 4 | 145,96 | |
| 4 | 145,96 | |||
| 4 | 145,96 | |||
| 03.11.2025 | 09:24:36,221 | 34 | 145,96 | |
| 34 | 145,96 | |||
| 34 | 145,96 | |||
| 03.11.2025 | 09:24:35,510 | 1 | 145,96 | |
| 1 | 145,96 | |||
| 1 | 145,96 | |||
| 03.11.2025 | 09:24:34,910 | 1 | 145,96 | |
| 1 | 145,96 | |||
| 1 | 145,96 | |||
| 03.11.2025 | 09:24:34,403 | 3 | 145,96 | |
| 3 | 145,96 | |||
| 3 | 145,96 | |||
| 03.11.2025 | 09:24:33,306 | 8 | 145,94 | |
| 8 | 145,94 | |||
| 8 | 145,94 | |||
| 03.11.2025 | 09:24:32,695 | 1 | 145,96 | |
| 1 | 145,96 | |||
| 1 | 145,96 | |||
| 03.11.2025 | 09:24:20,925 | 1 | 145,98 | |
| 1 | 145,98 | |||
| 1 | 145,98 | |||
| 03.11.2025 | 09:24:20,729 | 2 | 145,98 | |
| 2 | 145,98 | |||
| 2 | 145,98 | |||
| 03.11.2025 | 09:24:19,820 | 3 | 145,98 | |
| 3 | 145,98 | |||
| 3 | 145,98 | |||
| 03.11.2025 | 09:24:17,908 | 1 | 145,98 | |
| 1 | 145,98 | |||
| 1 | 145,98 | |||
| 03.11.2025 | 09:24:14,590 | 1 | 145,98 | |
| 1 | 145,98 | |||
| 1 | 145,98 | |||
| 03.11.2025 | 09:24:13,280 | 1 | 145,98 | |
| 1 | 145,98 | |||
| 1 | 145,98 | |||
| 03.11.2025 | 09:24:12,981 | 1 | 145,98 | |
| 1 | 145,98 | |||
| 1 | 145,98 | |||
| 03.11.2025 | 09:24:12,279 | 1 | 145,98 | |
| 1 | 145,98 | |||
| 1 | 145,98 | |||
| 03.11.2025 | 09:24:10,365 | 1 | 145,98 | |
| 1 | 145,98 | |||
| 1 | 145,98 | |||
| 03.11.2025 | 09:24:08,855 | 1 | 145,98 | |
| 1 | 145,98 | |||
| 1 | 145,98 | |||
| 03.11.2025 | 09:24:03,018 | 8 | 145,96 | |
| 8 | 145,96 | |||
| 8 | 145,96 | |||
| 03.11.2025 | 09:23:58,617 | 7 | 145,98 | |
| 7 | 145,98 | |||
| 7 | 145,98 | |||
| 03.11.2025 | 09:23:54,037 | 3 | 145,98 | |
| 3 | 145,98 | |||
| 3 | 145,98 | |||
| 03.11.2025 | 09:23:47,423 | 3 | 145,98 | |
| 3 | 145,98 | |||
| 3 | 145,98 | |||
| 03.11.2025 | 09:23:46,819 | 2 | 145,98 | |
| 2 | 145,98 | |||
| 2 | 145,98 | |||
| 03.11.2025 | 09:23:46,217 | 1 | 145,98 | |
| 1 | 145,98 | |||
| 1 | 145,98 | |||
| 03.11.2025 | 09:23:44,313 | 1 | 145,96 | |
| 1 | 145,96 | |||
| 1 | 145,96 | |||
| 03.11.2025 | 09:23:42,195 | 1 | 145,96 | |
| 1 | 145,96 | |||
| 1 | 145,96 | |||
| 03.11.2025 | 09:23:41,802 | 2 | 145,96 | |
| 2 | 145,96 | |||
| 2 | 145,96 | |||
| 03.11.2025 | 09:23:41,749 | 1 | 145,96 | |
| 1 | 145,96 | |||
| 1 | 145,96 | |||
| 03.11.2025 | 09:23:41,392 | 2 | 145,96 | |
| 2 | 145,96 | |||
| 2 | 145,96 | |||
| 03.11.2025 | 09:23:38,475 | 1 | 145,96 | |
| 1 | 145,96 | |||
| 1 | 145,96 | |||
| 03.11.2025 | 09:23:38,076 | 1 | 145,96 | |
| 1 | 145,96 | |||
| 1 | 145,96 | |||
| 03.11.2025 | 09:23:37,273 | 130 | 145,96 | |
| 130 | 145,96 | |||
| 130 | 145,96 | |||
| 03.11.2025 | 09:23:36,466 | 1 | 145,96 | |
| 1 | 145,96 | |||
| 1 | 145,96 | |||
| 03.11.2025 | 09:23:32,749 | 4 | 145,94 | |
| 4 | 145,94 | |||
| 4 | 145,94 | |||
| 03.11.2025 | 09:23:20,615 | 4 | 145,96 | |
| 4 | 145,96 | |||
| 4 | 145,96 | |||
| 03.11.2025 | 09:23:12,825 | 1 | 145,96 | |
| 1 | 145,96 | |||
| 1 | 145,96 | |||
| 03.11.2025 | 09:23:12,725 | 1 | 145,96 | |
| 1 | 145,96 | |||
| 1 | 145,96 | |||
| 03.11.2025 | 09:23:11,028 | 12 | 145,96 | |
| 12 | 145,96 | |||
| 12 | 145,96 | |||
| 03.11.2025 | 09:23:10,721 | 1 | 145,96 | |
| 1 | 145,96 | |||
| 1 | 145,96 | |||
| 03.11.2025 | 09:23:09,909 | 1 | 145,96 | |
| 1 | 145,96 | |||
| 1 | 145,96 | |||
| 03.11.2025 | 09:23:09,809 | 4 | 145,96 | |
| 4 | 145,96 | |||
| 4 | 145,96 | |||
| 03.11.2025 | 09:23:05,084 | 1 | 145,96 | |
| 1 | 145,96 | |||
| 1 | 145,96 | |||
| 03.11.2025 | 09:23:03,272 | 1 | 145,96 | |
| 1 | 145,96 | |||
| 1 | 145,96 | |||
| 03.11.2025 | 09:23:03,171 | 7 | 145,94 | |
| 7 | 145,94 | |||
| 7 | 145,94 | |||
| 03.11.2025 | 09:22:43,867 | 1 | 145,96 | |
| 1 | 145,96 | |||
| 1 | 145,96 | |||
| 03.11.2025 | 09:22:43,160 | 1 | 145,96 | |
| 1 | 145,96 | |||
| 1 | 145,96 | |||
| 03.11.2025 | 09:22:43,062 | 1 | 145,96 | |
| 1 | 145,96 | |||
| 1 | 145,96 | |||
| 03.11.2025 | 09:22:42,273 | 2 | 145,96 | |
| 2 | 145,96 | |||
| 2 | 145,96 | |||
| 03.11.2025 | 09:22:41,761 | 14 | 145,96 | |
| 14 | 145,96 | |||
| 14 | 145,96 | |||
| 03.11.2025 | 09:22:39,676 | 1 | 145,96 | |
| 1 | 145,96 | |||
| 1 | 145,96 | |||
| 03.11.2025 | 09:22:39,645 | 1 | 145,96 | |
| 1 | 145,96 | |||
| 1 | 145,96 | |||
| 03.11.2025 | 09:22:39,141 | 1 | 145,96 | |
| 1 | 145,96 | |||
| 1 | 145,96 | |||
| 03.11.2025 | 09:22:38,742 | 1 | 145,96 | |
| 1 | 145,96 | |||
| 1 | 145,96 | |||
| 03.11.2025 | 09:22:36,829 | 1 | 145,96 | |
| 1 | 145,96 | |||
| 1 | 145,96 | |||
| 03.11.2025 | 09:22:36,731 | 1 | 145,96 | |
| 1 | 145,96 | |||
| 1 | 145,96 | |||
| 03.11.2025 | 09:22:34,518 | 2 | 145,96 | |
| 2 | 145,96 | |||
| 2 | 145,96 | |||
| 03.11.2025 | 09:22:32,714 | 7 | 145,94 | |
| 7 | 145,94 | |||
| 7 | 145,94 | |||
| 03.11.2025 | 09:22:24,411 | 18 | 145,96 | |
| 18 | 145,96 | |||
| 18 | 145,96 | |||
| 03.11.2025 | 09:22:16,411 | 1 | 145,94 | |
| 1 | 145,94 | |||
| 1 | 145,94 | |||
| 03.11.2025 | 09:22:13,491 | 4 | 145,94 | |
| 4 | 145,94 | |||
| 4 | 145,94 | |||
| 03.11.2025 | 09:22:12,293 | 1 | 145,94 | |
| 1 | 145,94 | |||
| 1 | 145,94 | |||
| 03.11.2025 | 09:22:09,167 | 1 | 145,94 | |
| 1 | 145,94 | |||
| 1 | 145,94 | |||
| 03.11.2025 | 09:22:09,067 | 1 | 145,94 | |
| 1 | 145,94 | |||
| 1 | 145,94 | |||
| 03.11.2025 | 09:22:08,165 | 2 | 145,94 | |
| 2 | 145,94 | |||
| 2 | 145,94 | |||
| 03.11.2025 | 09:22:07,365 | 1 | 145,94 | |
| 1 | 145,94 | |||
| 1 | 145,94 | |||
| 03.11.2025 | 09:22:05,350 | 1 | 145,94 | |
| 1 | 145,94 | |||
| 1 | 145,94 | |||
| 03.11.2025 | 09:22:05,046 | 1 | 145,94 | |
| 1 | 145,94 | |||
| 1 | 145,94 | |||
| 03.11.2025 | 09:22:04,282 | 10 | 145,94 | |
| 10 | 145,94 | |||
| 10 | 145,94 | |||
| 03.11.2025 | 09:22:02,841 | 4 | 145,92 | |
| 1 | 145,92 | |||
| 3 | 145,92 | |||
| 4 | 145,92 | |||
| 03.11.2025 | 09:21:57,611 | 1 | 145,94 | |
| 1 | 145,94 | |||
| 1 | 145,94 | |||
| 03.11.2025 | 09:21:55,703 | 1 | 145,94 | |
| 1 | 145,94 | |||
| 1 | 145,94 | |||
| 03.11.2025 | 09:21:43,931 | 1 | 145,94 | |
| 1 | 145,94 | |||
| 1 | 145,94 | |||
| 03.11.2025 | 09:21:43,024 | 3 | 145,94 | |
| 3 | 145,94 | |||
| 3 | 145,94 | |||
| 03.11.2025 | 09:21:42,220 | 1 | 145,94 | |
| 1 | 145,94 | |||
| 1 | 145,94 | |||
| 03.11.2025 | 09:21:39,402 | 1 | 145,94 | |
| 1 | 145,94 | |||
| 1 | 145,94 | |||
| 03.11.2025 | 09:21:32,862 | 5 | 145,92 | |
| 5 | 145,92 | |||
| 5 | 145,92 | |||
| 03.11.2025 | 09:21:30,867 | 20 | 145,94 | |
| 20 | 145,94 | |||
| 20 | 145,94 | |||
| 03.11.2025 | 09:21:25,032 | 5 | 145,94 | |
| 5 | 145,94 | |||
| 5 | 145,94 | |||
| 03.11.2025 | 09:21:18,377 | 2 | 145,94 | |
| 2 | 145,94 | |||
| 2 | 145,94 | |||
| 03.11.2025 | 09:21:16,866 | 2 | 145,94 | |
| 2 | 145,94 | |||
| 2 | 145,94 | |||
| 03.11.2025 | 09:21:14,754 | 4 | 145,94 | |
| 4 | 145,94 | |||
| 4 | 145,94 | |||
| 03.11.2025 | 09:21:13,043 | 2 | 145,94 | |
| 2 | 145,94 | |||
| 2 | 145,94 | |||
| 03.11.2025 | 09:21:12,942 | 1 | 145,94 | |
| 1 | 145,94 | |||
| 1 | 145,94 | |||
| 03.11.2025 | 09:21:11,338 | 1 | 145,94 | |
| 1 | 145,94 | |||
| 1 | 145,94 | |||
| 03.11.2025 | 09:21:10,327 | 1 | 145,94 | |
| 1 | 145,94 | |||
| 1 | 145,94 | |||
| 03.11.2025 | 09:21:07,210 | 1 | 145,94 | |
| 1 | 145,94 | |||
| 1 | 145,94 | |||
| 03.11.2025 | 09:21:07,108 | 1 | 145,94 | |
| 1 | 145,94 | |||
| 1 | 145,94 | |||
| 03.11.2025 | 09:21:02,984 | 5 | 145,92 | |
| 5 | 145,92 | |||
| 5 | 145,92 | |||
| 03.11.2025 | 09:21:02,092 | 29 | 145,94 | |
| 29 | 145,94 | |||
| 29 | 145,94 | |||
| 03.11.2025 | 09:20:51,218 | 1 | 145,90 | |
| 1 | 145,90 | |||
| 1 | 145,90 | |||
| 03.11.2025 | 09:20:48,500 | 1 | 145,94 | |
| 1 | 145,94 | |||
| 1 | 145,94 | |||
| 03.11.2025 | 09:20:44,775 | 1 | 145,94 | |
| 1 | 145,94 | |||
| 1 | 145,94 | |||
| 03.11.2025 | 09:20:42,055 | 1 | 145,94 | |
| 1 | 145,94 | |||
| 1 | 145,94 | |||
| 03.11.2025 | 09:20:40,249 | 1 | 145,94 | |
| 1 | 145,94 | |||
| 1 | 145,94 | |||
| 03.11.2025 | 09:20:39,441 | 1 | 145,94 | |
| 1 | 145,94 | |||
| 1 | 145,94 | |||
| 03.11.2025 | 09:20:39,042 | 1 | 145,94 | |
| 1 | 145,94 | |||
| 1 | 145,94 | |||
| 03.11.2025 | 09:20:38,339 | 7 | 145,94 | |
| 7 | 145,94 | |||
| 7 | 145,94 | |||
| 03.11.2025 | 09:20:36,424 | 2 | 145,94 | |
| 2 | 145,94 | |||
| 2 | 145,94 | |||
| 03.11.2025 | 09:20:32,905 | 5 | 145,90 | |
| 5 | 145,90 | |||
| 5 | 145,90 | |||
| 03.11.2025 | 09:20:29,106 | 6 | 145,90 | |
| 6 | 145,90 | |||
| 6 | 145,90 | |||
| 03.11.2025 | 09:20:18,415 | 1 | 145,90 | |
| 1 | 145,90 | |||
| 1 | 145,90 | |||
| 03.11.2025 | 09:20:18,215 | 1 | 145,92 | |
| 1 | 145,92 | |||
| 1 | 145,92 | |||
| 03.11.2025 | 09:20:16,705 | 1 | 145,92 | |
| 1 | 145,92 | |||
| 1 | 145,92 | |||
| 03.11.2025 | 09:20:10,869 | 1 | 145,92 | |
| 1 | 145,92 | |||
| 1 | 145,92 | |||
| 03.11.2025 | 09:20:10,367 | 1 | 145,92 | |
| 1 | 145,92 | |||
| 1 | 145,92 | |||
| 03.11.2025 | 09:20:10,272 | 4 | 145,92 | |
| 4 | 145,92 | |||
| 4 | 145,92 | |||
| 03.11.2025 | 09:20:08,961 | 35 | 145,94 | |
| 35 | 145,94 | |||
| 35 | 145,94 | |||
| 03.11.2025 | 09:20:07,753 | 1 | 145,94 | |
| 1 | 145,94 | |||
| 1 | 145,94 | |||
| 03.11.2025 | 09:20:06,181 | 15 | 145,94 | |
| 15 | 145,94 | |||
| 15 | 145,94 | |||
| 03.11.2025 | 09:20:02,926 | 3 | 145,92 | |
| 3 | 145,92 | |||
| 3 | 145,92 | |||
| 03.11.2025 | 09:20:02,620 | 1 | 145,94 | |
| 1 | 145,94 | |||
| 1 | 145,94 | |||
| 03.11.2025 | 09:19:58,045 | 6 | 145,94 | |
| 6 | 145,94 | |||
| 6 | 145,94 | |||
| 03.11.2025 | 09:19:52,361 | 2 | 145,94 | |
| 2 | 145,94 | |||
| 2 | 145,94 | |||
| 03.11.2025 | 09:19:43,209 | 5 | 145,94 | |
| 5 | 145,94 | |||
| 5 | 145,94 | |||
| 03.11.2025 | 09:19:39,181 | 1 | 145,94 | |
| 1 | 145,94 | |||
| 1 | 145,94 | |||
| 03.11.2025 | 09:19:35,437 | 150 | 145,94 | |
| 150 | 145,94 | |||
| 150 | 145,94 | |||
| 03.11.2025 | 09:19:34,350 | 1 | 145,94 | |
| 1 | 145,94 | |||
| 1 | 145,94 | |||
| 03.11.2025 | 09:19:32,544 | 7 | 145,92 | |
| 7 | 145,92 | |||
| 7 | 145,92 | |||
| 03.11.2025 | 09:19:32,239 | 1 | 145,94 | |
| 1 | 145,94 | |||
| 1 | 145,94 | |||
| 03.11.2025 | 09:19:23,597 | 1 | 145,94 | |
| 1 | 145,94 | |||
| 1 | 145,94 | |||
| 03.11.2025 | 09:19:13,726 | 1 | 145,94 | |
| 1 | 145,94 | |||
| 1 | 145,94 | |||
| 03.11.2025 | 09:19:13,625 | 1 | 145,94 | |
| 1 | 145,94 | |||
| 1 | 145,94 | |||
| 03.11.2025 | 09:19:13,224 | 1 | 145,94 | |
| 1 | 145,94 | |||
| 1 | 145,94 | |||
| 03.11.2025 | 09:19:12,322 | 1 | 145,94 | |
| 1 | 145,94 | |||
| 1 | 145,94 | |||
| 03.11.2025 | 09:19:07,688 | 1 | 145,96 | |
| 1 | 145,96 | |||
| 1 | 145,96 | |||
| 03.11.2025 | 09:19:07,085 | 1 | 145,96 | |
| 1 | 145,96 | |||
| 1 | 145,96 | |||
| 03.11.2025 | 09:19:05,073 | 1 | 145,96 | |
| 1 | 145,96 | |||
| 1 | 145,96 | |||
| 03.11.2025 | 09:19:04,568 | 1 | 145,96 | |
| 1 | 145,96 | |||
| 1 | 145,96 | |||
| 03.11.2025 | 09:19:02,862 | 8 | 145,94 | |
| 8 | 145,94 | |||
| 8 | 145,94 | |||
| 03.11.2025 | 09:19:02,556 | 1 | 145,96 | |
| 1 | 145,96 | |||
| 1 | 145,96 | |||
| 03.11.2025 | 09:18:41,335 | 1 | 145,96 | |
| 1 | 145,96 | |||
| 1 | 145,96 | |||
| 03.11.2025 | 09:18:41,135 | 1 | 145,96 | |
| 1 | 145,96 | |||
| 1 | 145,96 | |||
| 03.11.2025 | 09:18:41,035 | 1 | 145,96 | |
| 1 | 145,96 | |||
| 1 | 145,96 | |||
| 03.11.2025 | 09:18:40,230 | 1 | 145,96 | |
| 1 | 145,96 | |||
| 1 | 145,96 | |||
| 03.11.2025 | 09:18:37,516 | 1 | 145,96 | |
| 1 | 145,96 | |||
| 1 | 145,96 | |||
| 03.11.2025 | 09:18:37,414 | 1 | 145,96 | |
| 1 | 145,96 | |||
| 1 | 145,96 | |||
| 03.11.2025 | 09:18:36,407 | 2 | 145,96 | |
| 2 | 145,96 | |||
| 2 | 145,96 | |||
| 03.11.2025 | 09:18:35,502 | 1 | 145,96 | |
| 1 | 145,96 | |||
| 1 | 145,96 | |||
| 03.11.2025 | 09:18:35,101 | 1 | 145,96 | |
| 1 | 145,96 | |||
| 1 | 145,96 | |||
| 03.11.2025 | 09:18:34,698 | 1 | 145,96 | |
| 1 | 145,96 | |||
| 1 | 145,96 | |||
| 03.11.2025 | 09:18:34,603 | 8 | 145,96 | |
| 8 | 145,96 | |||
| 8 | 145,96 | |||
| 03.11.2025 | 09:18:32,993 | 1 | 145,96 | |
| 1 | 145,96 | |||
| 1 | 145,96 | |||
| 03.11.2025 | 09:18:32,690 | 3 | 145,94 | |
| 3 | 145,94 | |||
| 3 | 145,94 | |||
| 03.11.2025 | 09:18:27,763 | 3 | 145,96 | |
| 3 | 145,96 | |||
| 3 | 145,96 | |||
| 03.11.2025 | 09:18:24,105 | 8 | 145,96 | |
| 8 | 145,96 | |||
| 8 | 145,96 | |||
| 03.11.2025 | 09:18:10,866 | 1 | 145,96 | |
| 1 | 145,96 | |||
| 1 | 145,96 | |||
| 03.11.2025 | 09:18:05,840 | 2 | 145,96 | |
| 2 | 145,96 | |||
| 2 | 145,96 | |||
| 03.11.2025 | 09:18:04,428 | 1 | 145,96 | |
| 1 | 145,96 | |||
| 1 | 145,96 | |||
| 03.11.2025 | 09:18:04,128 | 1 | 145,96 | |
| 1 | 145,96 | |||
| 1 | 145,96 | |||
| 03.11.2025 | 09:18:02,920 | 6 | 145,94 | |
| 6 | 145,94 | |||
| 6 | 145,94 | |||
| 03.11.2025 | 09:17:51,557 | 2 | 145,96 | |
| 2 | 145,96 | |||
| 2 | 145,96 | |||
| 03.11.2025 | 09:17:39,300 | 1 | 145,96 | |
| 1 | 145,96 | |||
| 1 | 145,96 | |||
| 03.11.2025 | 09:17:38,784 | 1 | 145,94 | |
| 1 | 145,94 | |||
| 1 | 145,94 | |||
| 03.11.2025 | 09:17:38,584 | 2 | 145,94 | |
| 2 | 145,94 | |||
| 2 | 145,94 | |||
| 03.11.2025 | 09:17:38,182 | 1 | 145,94 | |
| 1 | 145,94 | |||
| 1 | 145,94 | |||
| 03.11.2025 | 09:17:35,768 | 1 | 145,94 | |
| 1 | 145,94 | |||
| 1 | 145,94 | |||
| 03.11.2025 | 09:17:33,860 | 1 | 145,94 | |
| 1 | 145,94 | |||
| 1 | 145,94 | |||
| 03.11.2025 | 09:17:33,156 | 1 | 145,94 | |
| 1 | 145,94 | |||
| 1 | 145,94 | |||
| 03.11.2025 | 09:17:32,914 | 6 | 145,92 | |
| 6 | 145,92 | |||
| 6 | 145,92 | |||
| 03.11.2025 | 09:17:15,861 | 1 | 145,94 | |
| 1 | 145,94 | |||
| 1 | 145,94 | |||
| 03.11.2025 | 09:17:15,762 | 1 | 145,94 | |
| 1 | 145,94 | |||
| 1 | 145,94 | |||
| 03.11.2025 | 09:17:12,448 | 1 | 145,94 | |
| 1 | 145,94 | |||
| 1 | 145,94 | |||
| 03.11.2025 | 09:17:12,248 | 1 | 145,94 | |
| 1 | 145,94 | |||
| 1 | 145,94 | |||
| 03.11.2025 | 09:17:12,146 | 1 | 145,94 | |
| 1 | 145,94 | |||
| 1 | 145,94 | |||
| 03.11.2025 | 09:17:10,339 | 1 | 145,92 | |
| 1 | 145,92 | |||
| 1 | 145,92 | |||
| 03.11.2025 | 09:17:05,210 | 1 | 145,92 | |
| 1 | 145,92 | |||
| 1 | 145,92 | |||
| 03.11.2025 | 09:17:02,798 | 5 | 145,92 | |
| 5 | 145,92 | |||
| 5 | 145,92 | |||
| 03.11.2025 | 09:17:02,095 | 4 | 145,94 | |
| 4 | 145,94 | |||
| 4 | 145,94 | |||
| 03.11.2025 | 09:16:46,444 | 25 | 145,92 | |
| 25 | 145,92 | |||
| 25 | 145,92 | |||
| 03.11.2025 | 09:16:45,498 | 1 | 145,92 | |
| 1 | 145,92 | |||
| 1 | 145,92 | |||
| 03.11.2025 | 09:16:44,993 | 1 | 145,92 | |
| 1 | 145,92 | |||
| 1 | 145,92 | |||
| 03.11.2025 | 09:16:42,079 | 2 | 145,92 | |
| 2 | 145,92 | |||
| 2 | 145,92 | |||
| 03.11.2025 | 09:16:41,377 | 1 | 145,92 | |
| 1 | 145,92 | |||
| 1 | 145,92 | |||
| 03.11.2025 | 09:16:39,970 | 1 | 145,92 | |
| 1 | 145,92 | |||
| 1 | 145,92 | |||
| 03.11.2025 | 09:16:35,951 | 2 | 145,90 | |
| 2 | 145,90 | |||
| 2 | 145,90 | |||
| 03.11.2025 | 09:16:33,039 | 2 | 145,92 | |
| 2 | 145,92 | |||
| 2 | 145,92 | |||
| 03.11.2025 | 09:16:32,937 | 12 | 145,90 | |
| 12 | 145,90 | |||
| 12 | 145,90 | |||
| 03.11.2025 | 09:16:27,813 | 118 | 145,88 | |
| 118 | 145,88 | |||
| 118 | 145,88 | |||
| 03.11.2025 | 09:16:17,031 | 1 | 145,88 | |
| 1 | 145,88 | |||
| 1 | 145,88 | |||
| 03.11.2025 | 09:16:14,014 | 1 | 145,88 | |
| 1 | 145,88 | |||
| 1 | 145,88 | |||
| 03.11.2025 | 09:16:11,569 | 1 | 145,88 | |
| 1 | 145,88 | |||
| 1 | 145,88 | |||
| 03.11.2025 | 09:16:11,504 | 1 | 145,88 | |
| 1 | 145,88 | |||
| 1 | 145,88 | |||
| 03.11.2025 | 09:16:10,196 | 1 | 145,88 | |
| 1 | 145,88 | |||
| 1 | 145,88 | |||
| 03.11.2025 | 09:16:09,494 | 1 | 145,88 | |
| 1 | 145,88 | |||
| 1 | 145,88 | |||
| 03.11.2025 | 09:16:08,441 | 20 | 145,88 | |
| 20 | 145,88 | |||
| 20 | 145,88 | |||
| 03.11.2025 | 09:16:08,085 | 1 | 145,88 | |
| 1 | 145,88 | |||
| 1 | 145,88 | |||
| 03.11.2025 | 09:16:06,677 | 1 | 145,88 | |
| 1 | 145,88 | |||
| 1 | 145,88 | |||
| 03.11.2025 | 09:16:05,373 | 1 | 145,88 | |
| 1 | 145,88 | |||
| 1 | 145,88 | |||
| 03.11.2025 | 09:16:05,268 | 1 | 145,88 | |
| 1 | 145,88 | |||
| 1 | 145,88 | |||
| 03.11.2025 | 09:16:04,467 | 1 | 145,88 | |
| 1 | 145,88 | |||
| 1 | 145,88 | |||
| 03.11.2025 | 09:15:59,866 | 60 | 145,88 | |
| 60 | 145,88 | |||
| 60 | 145,88 | |||
| 03.11.2025 | 09:15:51,716 | 251 | 145,88 | |
| 251 | 145,88 | |||
| 251 | 145,88 | |||
| 03.11.2025 | 09:15:39,827 | 1 | 145,90 | |
| 1 | 145,90 | |||
| 1 | 145,90 | |||
| 03.11.2025 | 09:15:39,312 | 1 | 145,90 | |
| 1 | 145,90 | |||
| 1 | 145,90 | |||
| 03.11.2025 | 09:15:37,404 | 1 | 145,90 | |
| 1 | 145,90 | |||
| 1 | 145,90 | |||
| 03.11.2025 | 09:15:35,995 | 1 | 145,90 | |
| 1 | 145,90 | |||
| 1 | 145,90 | |||
| 03.11.2025 | 09:15:34,662 | 7 | 145,90 | |
| 7 | 145,90 | |||
| 7 | 145,90 | |||
| 03.11.2025 | 09:15:34,341 | 5 | 145,90 | |
| 5 | 145,90 | |||
| 5 | 145,90 | |||
| 03.11.2025 | 09:15:33,292 | 4 | 145,90 | |
| 4 | 145,90 | |||
| 4 | 145,90 | |||
| 03.11.2025 | 09:15:32,680 | 9 | 145,86 | |
| 9 | 145,86 | |||
| 9 | 145,86 | |||
| 03.11.2025 | 09:15:16,384 | 1 | 145,90 | |
| 1 | 145,90 | |||
| 1 | 145,90 | |||
| 03.11.2025 | 09:15:14,275 | 1 | 145,90 | |
| 1 | 145,90 | |||
| 1 | 145,90 | |||
| 03.11.2025 | 09:15:09,149 | 1 | 145,92 | |
| 1 | 145,92 | |||
| 1 | 145,92 | |||
| 03.11.2025 | 09:15:08,346 | 1 | 145,92 | |
| 1 | 145,92 | |||
| 1 | 145,92 | |||
| 03.11.2025 | 09:15:07,940 | 1 | 145,92 | |
| 1 | 145,92 | |||
| 1 | 145,92 | |||
| 03.11.2025 | 09:15:06,595 | 1 | 145,92 | |
| 1 | 145,92 | |||
| 1 | 145,92 | |||
| 03.11.2025 | 09:15:06,531 | 1 | 145,92 | |
| 1 | 145,92 | |||
| 1 | 145,92 | |||
| 03.11.2025 | 09:15:06,028 | 1 | 145,92 | |
| 1 | 145,92 | |||
| 1 | 145,92 | |||
| 03.11.2025 | 09:15:04,505 | 1 | 145,92 | |
| 1 | 145,92 | |||
| 1 | 145,92 | |||
| 03.11.2025 | 09:15:03,713 | 1 | 145,92 | |
| 1 | 145,92 | |||
| 1 | 145,92 | |||
| 03.11.2025 | 09:15:03,320 | 9 | 145,90 | |
| 9 | 145,90 | |||
| 9 | 145,90 | |||
| 03.11.2025 | 09:15:02,926 | 1 | 145,92 | |
| 1 | 145,92 | |||
| 1 | 145,92 | |||
| 03.11.2025 | 09:14:53,556 | 2 | 145,92 | |
| 2 | 145,92 | |||
| 2 | 145,92 | |||
| 03.11.2025 | 09:14:51,947 | 1 | 145,92 | |
| 1 | 145,92 | |||
| 1 | 145,92 | |||
| 03.11.2025 | 09:14:51,142 | 1 | 145,92 | |
| 1 | 145,92 | |||
| 1 | 145,92 | |||
| 03.11.2025 | 09:14:51,042 | 1 | 145,92 | |
| 1 | 145,92 | |||
| 1 | 145,92 | |||
| 03.11.2025 | 09:14:49,935 | 1 | 145,92 | |
| 1 | 145,92 | |||
| 1 | 145,92 | |||
| 03.11.2025 | 09:14:49,432 | 1 | 145,92 | |
| 1 | 145,92 | |||
| 1 | 145,92 | |||
| 03.11.2025 | 09:14:48,335 | 1 | 145,92 | |
| 1 | 145,92 | |||
| 1 | 145,92 | |||
| 03.11.2025 | 09:14:46,716 | 2 | 145,92 | |
| 2 | 145,92 | |||
| 2 | 145,92 | |||
| 03.11.2025 | 09:14:46,418 | 2 | 145,92 | |
| 2 | 145,92 | |||
| 2 | 145,92 | |||
| 03.11.2025 | 09:14:45,312 | 1 | 145,92 | |
| 1 | 145,92 | |||
| 1 | 145,92 | |||
| 03.11.2025 | 09:14:42,799 | 1 | 145,92 | |
| 1 | 145,92 | |||
| 1 | 145,92 | |||
| 03.11.2025 | 09:14:41,685 | 1 | 145,92 | |
| 1 | 145,92 | |||
| 1 | 145,92 | |||
| 03.11.2025 | 09:14:39,041 | 3 | 145,92 | |
| 3 | 145,92 | |||
| 3 | 145,92 | |||
| 03.11.2025 | 09:14:38,733 | 34 | 145,94 | |
| 34 | 145,94 | |||
| 34 | 145,94 | |||
| 03.11.2025 | 09:14:32,840 | 5 | 145,92 | |
| 5 | 145,92 | |||
| 5 | 145,92 | |||
| 03.11.2025 | 09:14:23,415 | 14 | 145,92 | |
| 14 | 145,92 | |||
| 14 | 145,92 | |||
| 03.11.2025 | 09:14:22,882 | 5 | 145,92 | |
| 5 | 145,92 | |||
| 5 | 145,92 | |||
| 03.11.2025 | 09:14:10,715 | 1 | 145,90 | |
| 1 | 145,90 | |||
| 1 | 145,90 | |||
| 03.11.2025 | 09:14:09,609 | 1 | 145,90 | |
| 1 | 145,90 | |||
| 1 | 145,90 | |||
| 03.11.2025 | 09:14:08,907 | 1 | 145,90 | |
| 1 | 145,90 | |||
| 1 | 145,90 | |||
| 03.11.2025 | 09:14:08,706 | 1 | 145,90 | |
| 1 | 145,90 | |||
| 1 | 145,90 | |||
| 03.11.2025 | 09:14:08,202 | 1 | 145,90 | |
| 1 | 145,90 | |||
| 1 | 145,90 | |||
| 03.11.2025 | 09:14:05,585 | 1 | 145,92 | |
| 1 | 145,92 | |||
| 1 | 145,92 | |||
| 03.11.2025 | 09:14:02,771 | 6 | 145,90 | |
| 6 | 145,90 | |||
| 6 | 145,90 | |||
| 03.11.2025 | 09:13:52,514 | 1 | 145,90 | |
| 1 | 145,90 | |||
| 1 | 145,90 | |||
| 03.11.2025 | 09:13:50,203 | 1 | 145,90 | |
| 1 | 145,90 | |||
| 1 | 145,90 | |||
| 03.11.2025 | 09:13:46,986 | 1 | 145,90 | |
| 1 | 145,90 | |||
| 1 | 145,90 | |||
| 03.11.2025 | 09:13:43,469 | 1 | 145,90 | |
| 1 | 145,90 | |||
| 1 | 145,90 | |||
| 03.11.2025 | 09:13:42,864 | 1 | 145,90 | |
| 1 | 145,90 | |||
| 1 | 145,90 | |||
| 03.11.2025 | 09:13:39,446 | 2 | 145,90 | |
| 2 | 145,90 | |||
| 2 | 145,90 | |||
| 03.11.2025 | 09:13:38,545 | 2 | 145,92 | |
| 2 | 145,92 | |||
| 2 | 145,92 | |||
| 03.11.2025 | 09:13:38,140 | 1 | 145,92 | |
| 1 | 145,92 | |||
| 1 | 145,92 | |||
| 03.11.2025 | 09:13:36,934 | 2 | 145,90 | |
| 2 | 145,90 | |||
| 2 | 145,90 | |||
| 03.11.2025 | 09:13:32,970 | 9 | 145,90 | |
| 9 | 145,90 | |||
| 9 | 145,90 | |||
| 03.11.2025 | 09:13:20,072 | 1 | 145,92 | |
| 1 | 145,92 | |||
| 1 | 145,92 | |||
| 03.11.2025 | 09:13:15,715 | 1 | 145,92 | |
| 1 | 145,92 | |||
| 1 | 145,92 | |||
| 03.11.2025 | 09:13:14,612 | 1 | 145,94 | |
| 1 | 145,94 | |||
| 1 | 145,94 | |||
| 03.11.2025 | 09:13:13,204 | 1 | 145,92 | |
| 1 | 145,92 | |||
| 1 | 145,92 | |||
| 03.11.2025 | 09:13:12,311 | 1 | 145,92 | |
| 1 | 145,92 | |||
| 1 | 145,92 | |||
| 03.11.2025 | 09:13:11,496 | 1 | 145,92 | |
| 1 | 145,92 | |||
| 1 | 145,92 | |||
| 03.11.2025 | 09:13:06,670 | 1 | 145,92 | |
| 1 | 145,92 | |||
| 1 | 145,92 | |||
| 03.11.2025 | 09:13:04,759 | 6 | 145,92 | |
| 6 | 145,92 | |||
| 6 | 145,92 | |||
| 03.11.2025 | 09:13:04,456 | 1 | 145,92 | |
| 1 | 145,92 | |||
| 1 | 145,92 | |||
| 03.11.2025 | 09:13:03,254 | 1 | 145,92 | |
| 1 | 145,92 | |||
| 1 | 145,92 | |||
| 03.11.2025 | 09:13:02,952 | 2 | 145,92 | |
| 2 | 145,92 | |||
| 2 | 145,92 | |||
| 03.11.2025 | 09:13:02,748 | 12 | 145,90 | |
| 12 | 145,90 | |||
| 12 | 145,90 | |||
| 03.11.2025 | 09:13:00,844 | 1 | 145,92 | |
| 1 | 145,92 | |||
| 1 | 145,92 | |||
| 03.11.2025 | 09:12:49,374 | 3 | 145,92 | |
| 3 | 145,92 | |||
| 3 | 145,92 | |||
| 03.11.2025 | 09:12:45,454 | 1 | 145,92 | |
| 1 | 145,92 | |||
| 1 | 145,92 | |||
| 03.11.2025 | 09:12:43,308 | 1 | 145,90 | |
| 1 | 145,90 | |||
| 1 | 145,90 | |||
| 03.11.2025 | 09:12:43,236 | 1 | 145,92 | |
| 1 | 145,92 | |||
| 1 | 145,92 | |||
| 03.11.2025 | 09:12:42,331 | 1 | 145,92 | |
| 1 | 145,92 | |||
| 1 | 145,92 | |||
| 03.11.2025 | 09:12:42,130 | 2 | 145,92 | |
| 2 | 145,92 | |||
| 2 | 145,92 | |||
| 03.11.2025 | 09:12:40,923 | 1 | 145,92 | |
| 1 | 145,92 | |||
| 1 | 145,92 | |||
| 03.11.2025 | 09:12:40,821 | 1 | 145,92 | |
| 1 | 145,92 | |||
| 1 | 145,92 | |||
| 03.11.2025 | 09:12:39,716 | 3 | 145,92 | |
| 3 | 145,92 | |||
| 3 | 145,92 | |||
| 03.11.2025 | 09:12:39,010 | 1 | 145,92 | |
| 1 | 145,92 | |||
| 1 | 145,92 | |||
| 03.11.2025 | 09:12:38,662 | 90 | 145,90 | |
| 90 | 145,90 | |||
| 90 | 145,90 | |||
| 03.11.2025 | 09:12:38,006 | 2 | 145,92 | |
| 2 | 145,92 | |||
| 2 | 145,92 | |||
| 03.11.2025 | 09:12:37,502 | 2 | 145,92 | |
| 2 | 145,92 | |||
| 2 | 145,92 | |||
| 03.11.2025 | 09:12:36,899 | 1 | 145,92 | |
| 1 | 145,92 | |||
| 1 | 145,92 | |||
| 03.11.2025 | 09:12:35,894 | 1 | 145,92 | |
| 1 | 145,92 | |||
| 1 | 145,92 | |||
| 03.11.2025 | 09:12:34,820 | 1 | 145,94 | |
| 1 | 145,94 | |||
| 1 | 145,94 | |||
| 03.11.2025 | 09:12:34,690 | 1 | 145,94 | |
| 1 | 145,94 | |||
| 1 | 145,94 | |||
| 03.11.2025 | 09:12:34,589 | 1 | 145,94 | |
| 1 | 145,94 | |||
| 1 | 145,94 | |||
| 03.11.2025 | 09:12:32,577 | 7 | 145,90 | |
| 7 | 145,90 | |||
| 7 | 145,90 | |||
| 03.11.2025 | 09:12:29,300 | 1 | 145,92 | |
| 1 | 145,92 | |||
| 1 | 145,92 | |||
| 03.11.2025 | 09:12:23,927 | 8 | 145,90 | |
| 8 | 145,90 | |||
| 8 | 145,90 | |||
| 03.11.2025 | 09:12:14,770 | 1 | 145,90 | |
| 1 | 145,90 | |||
| 1 | 145,90 | |||
| 03.11.2025 | 09:12:13,973 | 4 | 145,90 | |
| 4 | 145,90 | |||
| 4 | 145,90 | |||
| 03.11.2025 | 09:12:13,562 | 18 | 145,90 | |
| 18 | 145,90 | |||
| 18 | 145,90 | |||
| 03.11.2025 | 09:12:12,658 | 2 | 145,90 | |
| 2 | 145,90 | |||
| 2 | 145,90 | |||
| 03.11.2025 | 09:12:12,053 | 1 | 145,92 | |
| 1 | 145,92 | |||
| 1 | 145,92 | |||
| 03.11.2025 | 09:12:11,456 | 1 | 145,92 | |
| 1 | 145,92 | |||
| 1 | 145,92 | |||
| 03.11.2025 | 09:12:10,648 | 1 | 145,90 | |
| 1 | 145,90 | |||
| 1 | 145,90 | |||
| 03.11.2025 | 09:12:05,417 | 2 | 145,90 | |
| 2 | 145,90 | |||
| 2 | 145,90 | |||
| 03.11.2025 | 09:12:04,914 | 1 | 145,90 | |
| 1 | 145,90 | |||
| 1 | 145,90 | |||
| 03.11.2025 | 09:12:02,609 | 6 | 145,88 | |
| 6 | 145,88 | |||
| 6 | 145,88 | |||
| 03.11.2025 | 09:11:56,125 | 350 | 145,90 | |
| 350 | 145,90 | |||
| 350 | 145,90 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.11.2025 @ 22:00:00
Letzte Aktualisierung:
03.11.2025 @ 22:00:00