Xiaomi Corp. Cl.B
- Information
- letzte Umsätze
- kaufen
- verkaufen
1738
1264
4,1005
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.11.2025 | 21:08:14,782 | 5 752 | 4,1095 | |
| 5 752 | 4,1095 | |||
| 5 752 | 4,1095 | |||
| 20.11.2025 | 21:08:04,483 | 5 753 | 4,1095 | |
| 5 753 | 4,1095 | |||
| 5 753 | 4,1095 | |||
| 20.11.2025 | 21:07:54,349 | 5 753 | 4,1095 | |
| 5 753 | 4,1095 | |||
| 5 753 | 4,1095 | |||
| 20.11.2025 | 21:07:44,125 | 5 753 | 4,1095 | |
| 5 753 | 4,1095 | |||
| 5 753 | 4,1095 | |||
| 20.11.2025 | 21:07:33,553 | 5 753 | 4,1095 | |
| 5 753 | 4,1095 | |||
| 5 753 | 4,1095 | |||
| 20.11.2025 | 21:07:23,349 | 5 753 | 4,1095 | |
| 5 753 | 4,1095 | |||
| 5 753 | 4,1095 | |||
| 20.11.2025 | 21:07:13,210 | 5 752 | 4,1095 | |
| 5 752 | 4,1095 | |||
| 5 752 | 4,1095 | |||
| 20.11.2025 | 21:07:12,819 | 100 | 4,1095 | |
| 100 | 4,1095 | |||
| 100 | 4,1095 | |||
| 20.11.2025 | 21:07:07,568 | 1 217 | 4,1105 | |
| 1 217 | 4,1105 | |||
| 1 217 | 4,1105 | |||
| 20.11.2025 | 21:05:14,877 | 250 | 4,1295 | |
| 250 | 4,1295 | |||
| 250 | 4,1295 | |||
| 20.11.2025 | 21:03:10,324 | 25 | 4,1295 | |
| 25 | 4,1295 | |||
| 25 | 4,1295 | |||
| 20.11.2025 | 21:01:29,061 | 4 200 | 4,1295 | |
| 4 200 | 4,1295 | |||
| 4 200 | 4,1295 | |||
| 20.11.2025 | 21:01:02,236 | 2 100 | 4,127 | |
| 2 100 | 4,127 | |||
| 2 100 | 4,127 | |||
| 20.11.2025 | 21:00:51,113 | 2 100 | 4,127 | |
| 2 100 | 4,127 | |||
| 2 100 | 4,127 | |||
| 20.11.2025 | 21:00:44,885 | 10 500 | 4,105 | |
| 1 000 | 4,105 | |||
| 500 | 4,105 | |||
| 2 000 | 4,105 | |||
| 500 | 4,105 | |||
| 10 500 | 4,105 | |||
| 6 500 | 4,105 | |||
| 20.11.2025 | 20:59:08,471 | 2 000 | 4,1275 | |
| 2 000 | 4,1275 | |||
| 2 000 | 4,1275 | |||
| 20.11.2025 | 20:59:03,754 | 1 140 | 4,1275 | |
| 10 | 4,1275 | |||
| 100 | 4,1275 | |||
| 80 | 4,1275 | |||
| 950 | 4,1275 | |||
| 1 140 | 4,1275 | |||
| 20.11.2025 | 20:57:10,466 | 2 000 | 4,1275 | |
| 2 000 | 4,1275 | |||
| 2 000 | 4,1275 | |||
| 20.11.2025 | 20:56:57,684 | 100 | 4,1205 | |
| 100 | 4,1205 | |||
| 100 | 4,1205 | |||
| 20.11.2025 | 20:55:43,855 | 2 000 | 4,1275 | |
| 2 000 | 4,1275 | |||
| 2 000 | 4,1275 | |||
| 20.11.2025 | 20:55:33,230 | 2 000 | 4,1275 | |
| 2 000 | 4,1275 | |||
| 2 000 | 4,1275 | |||
| 20.11.2025 | 20:54:54,440 | 1 000 | 4,1205 | |
| 1 000 | 4,1205 | |||
| 1 000 | 4,1205 | |||
| 20.11.2025 | 20:54:10,861 | 3 | 4,1005 | |
| 3 | 4,1005 | |||
| 3 | 4,1005 | |||
| 20.11.2025 | 20:53:14,402 | 137 | 4,1275 | |
| 137 | 4,1275 | |||
| 137 | 4,1275 | |||
| 20.11.2025 | 20:52:45,220 | 177 | 4,1005 | |
| 177 | 4,1005 | |||
| 177 | 4,1005 | |||
| 20.11.2025 | 20:52:34,695 | 1 000 | 4,1275 | |
| 1 000 | 4,1275 | |||
| 1 000 | 4,1275 | |||
| 20.11.2025 | 20:52:26,002 | 500 | 4,1005 | |
| 500 | 4,1005 | |||
| 500 | 4,1005 | |||
| 20.11.2025 | 20:50:59,568 | 96 | 4,1275 | |
| 96 | 4,1275 | |||
| 96 | 4,1275 | |||
| 20.11.2025 | 20:48:35,028 | 1 000 | 4,1005 | |
| 1 000 | 4,1005 | |||
| 1 000 | 4,1005 | |||
| 20.11.2025 | 20:47:54,947 | 700 | 4,1005 | |
| 700 | 4,1005 | |||
| 700 | 4,1005 | |||
| 20.11.2025 | 20:47:31,435 | 164 | 4,1005 | |
| 164 | 4,1005 | |||
| 164 | 4,1005 | |||
| 20.11.2025 | 20:47:23,846 | 500 | 4,1005 | |
| 500 | 4,1005 | |||
| 500 | 4,1005 | |||
| 20.11.2025 | 20:47:13,864 | 25 | 4,1005 | |
| 25 | 4,1005 | |||
| 25 | 4,1005 | |||
| 20.11.2025 | 20:46:48,283 | 300 | 4,1055 | |
| 300 | 4,1055 | |||
| 300 | 4,1055 | |||
| 20.11.2025 | 20:45:26,838 | 1 217 | 4,11 | |
| 1 217 | 4,11 | |||
| 1 217 | 4,11 | |||
| 20.11.2025 | 20:45:16,291 | 1 216 | 4,115 | |
| 1 216 | 4,115 | |||
| 1 216 | 4,115 | |||
| 20.11.2025 | 20:45:06,162 | 1 216 | 4,115 | |
| 1 216 | 4,115 | |||
| 1 216 | 4,115 | |||
| 20.11.2025 | 20:45:00,059 | 7 700 | 4,1005 | |
| 1 214 | 4,1005 | |||
| 500 | 4,1005 | |||
| 2 000 | 4,1005 | |||
| 3 986 | 4,1005 | |||
| 7 700 | 4,1005 | |||
| 20.11.2025 | 20:43:20,956 | 50 | 4,1055 | |
| 50 | 4,1055 | |||
| 50 | 4,1055 | |||
| 20.11.2025 | 20:43:18,443 | 1 214 | 4,12 | |
| 1 214 | 4,12 | |||
| 1 214 | 4,12 | |||
| 20.11.2025 | 20:43:07,807 | 1 214 | 4,12 | |
| 1 214 | 4,12 | |||
| 1 214 | 4,12 | |||
| 20.11.2025 | 20:42:53,596 | 207 | 4,1055 | |
| 207 | 4,1055 | |||
| 207 | 4,1055 | |||
| 20.11.2025 | 20:42:53,539 | 300 | 4,1055 | |
| 300 | 4,1055 | |||
| 300 | 4,1055 | |||
| 20.11.2025 | 20:42:31,036 | 250 | 4,101 | |
| 250 | 4,101 | |||
| 250 | 4,101 | |||
| 20.11.2025 | 20:40:41,433 | 1 218 | 4,1055 | |
| 1 218 | 4,1055 | |||
| 1 218 | 4,1055 | |||
| 20.11.2025 | 20:39:30,503 | 800 | 4,1055 | |
| 800 | 4,1055 | |||
| 800 | 4,1055 | |||
| 20.11.2025 | 20:39:19,436 | 250 | 4,129 | |
| 250 | 4,129 | |||
| 250 | 4,129 | |||
| 20.11.2025 | 20:35:22,638 | 1 564 | 4,105 | |
| 1 564 | 4,105 | |||
| 1 264 | 4,105 | |||
| 300 | 4,105 | |||
| 20.11.2025 | 20:34:56,346 | 1 218 | 4,1055 | |
| 1 218 | 4,1055 | |||
| 1 218 | 4,1055 | |||
| 20.11.2025 | 20:34:56,245 | 1 218 | 4,1055 | |
| 1 218 | 4,1055 | |||
| 1 218 | 4,1055 | |||
| 20.11.2025 | 20:34:33,736 | 250 | 4,1285 | |
| 250 | 4,1285 | |||
| 250 | 4,1285 | |||
| 20.11.2025 | 20:33:43,811 | 250 | 4,101 | |
| 250 | 4,101 | |||
| 250 | 4,101 | |||
| 20.11.2025 | 20:31:18,993 | 1 000 | 4,13 | |
| 1 000 | 4,13 | |||
| 1 000 | 4,13 | |||
| 20.11.2025 | 20:30:43,787 | 600 | 4,13 | |
| 600 | 4,13 | |||
| 600 | 4,13 | |||
| 20.11.2025 | 20:29:44,953 | 1 | 4,1325 | |
| 1 | 4,1325 | |||
| 1 | 4,1325 | |||
| 20.11.2025 | 20:28:49,055 | 500 | 4,1315 | |
| 500 | 4,1315 | |||
| 500 | 4,1315 | |||
| 20.11.2025 | 20:28:05,932 | 242 | 4,1315 | |
| 242 | 4,1315 | |||
| 242 | 4,1315 | |||
| 20.11.2025 | 20:27:59,226 | 4 100 | 4,1235 | |
| 4 100 | 4,1235 | |||
| 4 100 | 4,1235 | |||
| 20.11.2025 | 20:27:45,779 | 4 100 | 4,123 | |
| 4 100 | 4,123 | |||
| 4 100 | 4,123 | |||
| 20.11.2025 | 20:27:24,857 | 5 754 | 4,121 | |
| 5 754 | 4,121 | |||
| 5 754 | 4,121 | |||
| 20.11.2025 | 20:27:14,282 | 5 756 | 4,12 | |
| 5 756 | 4,12 | |||
| 5 756 | 4,12 | |||
| 20.11.2025 | 20:27:12,993 | 4 866 | 4,1005 | |
| 4 866 | 4,1005 | |||
| 4 866 | 4,1005 | |||
| 20.11.2025 | 20:26:46,181 | 5 757 | 4,1195 | |
| 5 757 | 4,1195 | |||
| 5 757 | 4,1195 | |||
| 20.11.2025 | 20:26:30,632 | 5 757 | 4,1195 | |
| 5 757 | 4,1195 | |||
| 5 757 | 4,1195 | |||
| 20.11.2025 | 20:26:19,022 | 172 | 4,1005 | |
| 172 | 4,1005 | |||
| 172 | 4,1005 | |||
| 20.11.2025 | 20:26:14,326 | 541 | 4,1005 | |
| 541 | 4,1005 | |||
| 541 | 4,1005 | |||
| 20.11.2025 | 20:26:14,168 | 5 792 | 4,1005 | |
| 5 792 | 4,1005 | |||
| 5 792 | 4,1005 | |||
| 20.11.2025 | 20:26:06,170 | 5 791 | 4,1005 | |
| 5 791 | 4,1005 | |||
| 5 791 | 4,1005 | |||
| 20.11.2025 | 20:25:54,450 | 200 | 4,1005 | |
| 200 | 4,1005 | |||
| 200 | 4,1005 | |||
| 20.11.2025 | 20:25:13,417 | 200 | 4,1005 | |
| 200 | 4,1005 | |||
| 200 | 4,1005 | |||
| 20.11.2025 | 20:24:56,224 | 15 | 4,1005 | |
| 15 | 4,1005 | |||
| 15 | 4,1005 | |||
| 20.11.2025 | 20:24:48,584 | 150 | 4,1235 | |
| 150 | 4,1235 | |||
| 150 | 4,1235 | |||
| 20.11.2025 | 20:24:26,318 | 25 | 4,1235 | |
| 25 | 4,1235 | |||
| 25 | 4,1235 | |||
| 20.11.2025 | 20:23:55,908 | 150 | 4,1005 | |
| 150 | 4,1005 | |||
| 150 | 4,1005 | |||
| 20.11.2025 | 20:21:53,340 | 500 | 4,1005 | |
| 500 | 4,1005 | |||
| 500 | 4,1005 | |||
| 20.11.2025 | 20:19:37,422 | 32 | 4,1065 | |
| 19 | 4,1065 | |||
| 13 | 4,1065 | |||
| 32 | 4,1065 | |||
| 20.11.2025 | 20:19:28,612 | 1 218 | 4,1065 | |
| 1 218 | 4,1065 | |||
| 1 218 | 4,1065 | |||
| 20.11.2025 | 20:17:54,132 | 2 | 4,128 | |
| 2 | 4,128 | |||
| 2 | 4,128 | |||
| 20.11.2025 | 20:16:43,485 | 200 | 4,1005 | |
| 200 | 4,1005 | |||
| 200 | 4,1005 | |||
| 20.11.2025 | 20:16:27,173 | 4 100 | 4,11 | |
| 4 100 | 4,11 | |||
| 4 100 | 4,11 | |||
| 20.11.2025 | 20:15:40,706 | 140 | 4,1175 | |
| 140 | 4,1175 | |||
| 140 | 4,1175 | |||
| 20.11.2025 | 20:14:31,024 | 500 | 4,128 | |
| 500 | 4,128 | |||
| 500 | 4,128 | |||
| 20.11.2025 | 20:13:29,804 | 80 | 4,128 | |
| 80 | 4,128 | |||
| 80 | 4,128 | |||
| 20.11.2025 | 20:12:34,264 | 50 | 4,128 | |
| 50 | 4,128 | |||
| 50 | 4,128 | |||
| 20.11.2025 | 20:11:43,436 | 50 | 4,128 | |
| 50 | 4,128 | |||
| 50 | 4,128 | |||
| 20.11.2025 | 20:04:44,867 | 3 | 4,128 | |
| 3 | 4,128 | |||
| 3 | 4,128 | |||
| 20.11.2025 | 20:02:41,971 | 200 | 4,128 | |
| 200 | 4,128 | |||
| 200 | 4,128 | |||
| 20.11.2025 | 20:02:23,072 | 500 | 4,1015 | |
| 500 | 4,1015 | |||
| 500 | 4,1015 | |||
| 20.11.2025 | 20:02:22,982 | 1 500 | 4,1015 | |
| 1 500 | 4,1015 | |||
| 1 500 | 4,1015 | |||
| 20.11.2025 | 20:02:04,892 | 400 | 4,1015 | |
| 400 | 4,1015 | |||
| 400 | 4,1015 | |||
| 20.11.2025 | 20:01:34,440 | 300 | 4,1015 | |
| 300 | 4,1015 | |||
| 300 | 4,1015 | |||
| 20.11.2025 | 20:00:57,979 | 8 | 4,128 | |
| 8 | 4,128 | |||
| 8 | 4,128 | |||
| 20.11.2025 | 19:59:55,117 | 200 | 4,128 | |
| 200 | 4,128 | |||
| 200 | 4,128 | |||
| 20.11.2025 | 19:58:25,643 | 150 | 4,128 | |
| 150 | 4,128 | |||
| 150 | 4,128 | |||
| 20.11.2025 | 19:54:59,852 | 5 | 4,116 | |
| 5 | 4,116 | |||
| 5 | 4,116 | |||
| 20.11.2025 | 19:54:53,028 | 700 | 4,1165 | |
| 700 | 4,1165 | |||
| 700 | 4,1165 | |||
| 20.11.2025 | 19:54:35,617 | 420 | 4,1165 | |
| 420 | 4,1165 | |||
| 420 | 4,1165 | |||
| 20.11.2025 | 19:54:33,565 | 120 | 4,1165 | |
| 120 | 4,1165 | |||
| 120 | 4,1165 | |||
| 20.11.2025 | 19:51:41,655 | 100 | 4,126 | |
| 100 | 4,126 | |||
| 100 | 4,126 | |||
| 20.11.2025 | 19:51:34,981 | 451 | 4,1165 | |
| 451 | 4,1165 | |||
| 451 | 4,1165 | |||
| 20.11.2025 | 19:51:21,747 | 1 000 | 4,126 | |
| 1 000 | 4,126 | |||
| 1 000 | 4,126 | |||
| 20.11.2025 | 19:50:51,087 | 400 | 4,1165 | |
| 400 | 4,1165 | |||
| 400 | 4,1165 | |||
| 20.11.2025 | 19:50:35,457 | 5 | 4,126 | |
| 5 | 4,126 | |||
| 5 | 4,126 | |||
| 20.11.2025 | 19:49:25,611 | 16 | 4,1165 | |
| 16 | 4,1165 | |||
| 16 | 4,1165 | |||
| 20.11.2025 | 19:48:08,882 | 900 | 4,117 | |
| 900 | 4,117 | |||
| 900 | 4,117 | |||
| 20.11.2025 | 19:48:00,882 | 300 | 4,117 | |
| 300 | 4,117 | |||
| 300 | 4,117 | |||
| 20.11.2025 | 19:46:22,767 | 250 | 4,117 | |
| 250 | 4,117 | |||
| 250 | 4,117 | |||
| 20.11.2025 | 19:45:42,301 | 1 046 | 4,117 | |
| 1 046 | 4,117 | |||
| 1 046 | 4,117 | |||
| 20.11.2025 | 19:45:23,911 | 2 000 | 4,1165 | |
| 2 000 | 4,1165 | |||
| 2 000 | 4,1165 | |||
| 20.11.2025 | 19:45:15,008 | 2 000 | 4,117 | |
| 2 000 | 4,117 | |||
| 2 000 | 4,117 | |||
| 20.11.2025 | 19:43:57,776 | 25 | 4,1265 | |
| 25 | 4,1265 | |||
| 25 | 4,1265 | |||
| 20.11.2025 | 19:43:56,639 | 533 | 4,117 | |
| 533 | 4,117 | |||
| 533 | 4,117 | |||
| 20.11.2025 | 19:42:24,682 | 400 | 4,1265 | |
| 400 | 4,1265 | |||
| 400 | 4,1265 | |||
| 20.11.2025 | 19:36:03,847 | 65 | 4,1165 | |
| 65 | 4,1165 | |||
| 65 | 4,1165 | |||
| 20.11.2025 | 19:34:49,565 | 200 | 4,1165 | |
| 200 | 4,1165 | |||
| 200 | 4,1165 | |||
| 20.11.2025 | 19:32:29,504 | 500 | 4,116 | |
| 500 | 4,116 | |||
| 500 | 4,116 | |||
| 20.11.2025 | 19:32:27,910 | 500 | 4,1335 | |
| 500 | 4,1335 | |||
| 500 | 4,1335 | |||
| 20.11.2025 | 19:32:08,379 | 4 000 | 4,1155 | |
| 4 000 | 4,1155 | |||
| 4 000 | 4,1155 | |||
| 20.11.2025 | 19:30:16,545 | 786 | 4,12 | |
| 786 | 4,12 | |||
| 266 | 4,12 | |||
| 120 | 4,12 | |||
| 400 | 4,12 | |||
| 20.11.2025 | 19:30:11,864 | 1 214 | 4,1215 | |
| 1 214 | 4,1215 | |||
| 1 214 | 4,1215 | |||
| 20.11.2025 | 19:29:41,172 | 150 | 4,1215 | |
| 150 | 4,1215 | |||
| 150 | 4,1215 | |||
| 20.11.2025 | 19:29:20,155 | 500 | 4,1215 | |
| 500 | 4,1215 | |||
| 500 | 4,1215 | |||
| 20.11.2025 | 19:28:11,665 | 1 000 | 4,1215 | |
| 1 000 | 4,1215 | |||
| 1 000 | 4,1215 | |||
| 20.11.2025 | 19:26:16,914 | 5 746 | 4,1415 | |
| 5 746 | 4,1415 | |||
| 5 746 | 4,1415 | |||
| 20.11.2025 | 19:26:12,772 | 73 | 4,1415 | |
| 73 | 4,1415 | |||
| 73 | 4,1415 | |||
| 20.11.2025 | 19:26:03,091 | 250 | 4,1205 | |
| 250 | 4,1205 | |||
| 250 | 4,1205 | |||
| 20.11.2025 | 19:25:41,265 | 6 750 | 4,13 | |
| 6 728 | 4,13 | |||
| 6 500 | 4,13 | |||
| 22 | 4,13 | |||
| 250 | 4,13 | |||
| 20.11.2025 | 19:23:09,455 | 6 500 | 4,1295 | |
| 6 500 | 4,1295 | |||
| 6 500 | 4,1295 | |||
| 20.11.2025 | 19:23:06,281 | 100 | 4,1295 | |
| 100 | 4,1295 | |||
| 100 | 4,1295 | |||
| 20.11.2025 | 19:21:34,579 | 23 | 4,1295 | |
| 23 | 4,1295 | |||
| 23 | 4,1295 | |||
| 20.11.2025 | 19:21:09,997 | 6 500 | 4,1295 | |
| 6 500 | 4,1295 | |||
| 6 500 | 4,1295 | |||
| 20.11.2025 | 19:19:54,025 | 400 | 4,1295 | |
| 400 | 4,1295 | |||
| 400 | 4,1295 | |||
| 20.11.2025 | 19:17:55,093 | 10 000 | 4,125 | |
| 10 000 | 4,125 | |||
| 10 000 | 4,125 | |||
| 20.11.2025 | 19:17:52,905 | 101 | 4,1185 | |
| 101 | 4,1185 | |||
| 101 | 4,1185 | |||
| 20.11.2025 | 19:17:45,028 | 10 000 | 4,125 | |
| 10 000 | 4,125 | |||
| 10 000 | 4,125 | |||
| 20.11.2025 | 19:17:44,279 | 200 | 4,125 | |
| 200 | 4,125 | |||
| 200 | 4,125 | |||
| 20.11.2025 | 19:16:54,757 | 10 000 | 4,125 | |
| 10 000 | 4,125 | |||
| 10 000 | 4,125 | |||
| 20.11.2025 | 19:16:34,676 | 10 000 | 4,122 | |
| 10 000 | 4,122 | |||
| 10 000 | 4,122 | |||
| 20.11.2025 | 19:16:25,433 | 200 | 4,122 | |
| 200 | 4,122 | |||
| 200 | 4,122 | |||
| 20.11.2025 | 19:16:16,981 | 20 000 | 4,12 | |
| 20 000 | 4,12 | |||
| 20 000 | 4,12 | |||
| 20.11.2025 | 19:16:13,856 | 20 000 | 4,12 | |
| 20 000 | 4,12 | |||
| 20 000 | 4,12 | |||
| 20.11.2025 | 19:16:11,432 | 10 000 | 4,115 | |
| 10 000 | 4,115 | |||
| 10 000 | 4,115 | |||
| 20.11.2025 | 19:16:03,978 | 78 000 | 4,11 | |
| 78 000 | 4,11 | |||
| 69 500 | 4,11 | |||
| 1 000 | 4,11 | |||
| 5 000 | 4,11 | |||
| 2 000 | 4,11 | |||
| 500 | 4,11 | |||
| 20.11.2025 | 19:15:52,826 | 2 000 | 4,116 | |
| 2 000 | 4,116 | |||
| 2 000 | 4,116 | |||
| 20.11.2025 | 19:15:34,861 | 95 | 4,1385 | |
| 95 | 4,1385 | |||
| 95 | 4,1385 | |||
| 20.11.2025 | 19:14:42,102 | 125 | 4,1375 | |
| 125 | 4,1375 | |||
| 125 | 4,1375 | |||
| 20.11.2025 | 19:13:47,550 | 1 990 | 4,116 | |
| 1 990 | 4,116 | |||
| 1 990 | 4,116 | |||
| 20.11.2025 | 19:12:59,171 | 70 | 4,116 | |
| 70 | 4,116 | |||
| 70 | 4,116 | |||
| 20.11.2025 | 19:12:04,382 | 2 000 | 4,13 | |
| 2 000 | 4,13 | |||
| 2 000 | 4,13 | |||
| 20.11.2025 | 19:11:55,464 | 2 000 | 4,1295 | |
| 2 000 | 4,1295 | |||
| 2 000 | 4,1295 | |||
| 20.11.2025 | 19:11:15,000 | 5 745 | 4,1275 | |
| 5 745 | 4,1275 | |||
| 5 745 | 4,1275 | |||
| 20.11.2025 | 19:11:04,930 | 5 745 | 4,1275 | |
| 5 745 | 4,1275 | |||
| 5 745 | 4,1275 | |||
| 20.11.2025 | 19:10:59,315 | 55 000 | 4,12 | |
| 9 254 | 4,12 | |||
| 55 000 | 4,12 | |||
| 45 746 | 4,12 | |||
| 20.11.2025 | 19:10:12,376 | 5 746 | 4,1195 | |
| 5 746 | 4,1195 | |||
| 5 746 | 4,1195 | |||
| 20.11.2025 | 19:10:04,521 | 5 745 | 4,1195 | |
| 5 745 | 4,1195 | |||
| 5 745 | 4,1195 | |||
| 20.11.2025 | 19:10:01,943 | 20 | 4,1195 | |
| 20 | 4,1195 | |||
| 20 | 4,1195 | |||
| 20.11.2025 | 19:09:54,481 | 5 745 | 4,1195 | |
| 5 745 | 4,1195 | |||
| 5 745 | 4,1195 | |||
| 20.11.2025 | 19:09:44,460 | 5 746 | 4,1195 | |
| 5 746 | 4,1195 | |||
| 5 746 | 4,1195 | |||
| 20.11.2025 | 19:09:38,244 | 300 | 4,1195 | |
| 300 | 4,1195 | |||
| 300 | 4,1195 | |||
| 20.11.2025 | 19:09:38,142 | 5 946 | 4,1195 | |
| 5 746 | 4,1195 | |||
| 200 | 4,1195 | |||
| 200 | 4,1195 | |||
| 5 746 | 4,1195 | |||
| 20.11.2025 | 19:09:04,041 | 5 746 | 4,1195 | |
| 5 746 | 4,1195 | |||
| 5 746 | 4,1195 | |||
| 20.11.2025 | 19:08:32,968 | 20 | 4,1295 | |
| 20 | 4,1295 | |||
| 20 | 4,1295 | |||
| 20.11.2025 | 19:08:27,641 | 130 | 4,1155 | |
| 130 | 4,1155 | |||
| 130 | 4,1155 | |||
| 20.11.2025 | 19:07:16,963 | 2 100 | 4,1245 | |
| 2 100 | 4,1245 | |||
| 2 100 | 4,1245 | |||
| 20.11.2025 | 19:07:05,115 | 9 000 | 4,12 | |
| 4 752 | 4,12 | |||
| 4 248 | 4,12 | |||
| 9 000 | 4,12 | |||
| 20.11.2025 | 19:06:05,081 | 5 749 | 4,1195 | |
| 5 749 | 4,1195 | |||
| 5 749 | 4,1195 | |||
| 20.11.2025 | 19:05:24,597 | 50 | 4,1105 | |
| 50 | 4,1105 | |||
| 50 | 4,1105 | |||
| 20.11.2025 | 19:04:41,335 | 100 | 4,1105 | |
| 100 | 4,1105 | |||
| 100 | 4,1105 | |||
| 20.11.2025 | 19:04:06,645 | 5 751 | 4,1235 | |
| 5 751 | 4,1235 | |||
| 5 751 | 4,1235 | |||
| 20.11.2025 | 19:03:52,697 | 5 751 | 4,1235 | |
| 5 751 | 4,1235 | |||
| 5 751 | 4,1235 | |||
| 20.11.2025 | 19:03:32,871 | 170 | 4,12 | |
| 170 | 4,12 | |||
| 170 | 4,12 | |||
| 20.11.2025 | 19:03:30,283 | 100 | 4,129 | |
| 100 | 4,129 | |||
| 100 | 4,129 | |||
| 20.11.2025 | 19:02:23,453 | 5 752 | 4,1225 | |
| 5 752 | 4,1225 | |||
| 5 752 | 4,1225 | |||
| 20.11.2025 | 19:02:09,091 | 5 753 | 4,117 | |
| 5 753 | 4,117 | |||
| 5 753 | 4,117 | |||
| 20.11.2025 | 19:01:59,091 | 5 754 | 4,116 | |
| 5 754 | 4,116 | |||
| 5 754 | 4,116 | |||
| 20.11.2025 | 19:01:47,060 | 44 211 | 4,1105 | |
| 44 211 | 4,1105 | |||
| 44 211 | 4,1105 | |||
| 20.11.2025 | 19:01:42,927 | 5 752 | 4,11 | |
| 5 752 | 4,11 | |||
| 5 752 | 4,11 | |||
| 20.11.2025 | 19:01:39,416 | 247 | 4,11 | |
| 247 | 4,11 | |||
| 247 | 4,11 | |||
| 20.11.2025 | 19:01:30,937 | 20 000 | 4,11 | |
| 20 000 | 4,11 | |||
| 20 000 | 4,11 | |||
| 20.11.2025 | 19:01:27,216 | 20 000 | 4,11 | |
| 20 000 | 4,11 | |||
| 20 000 | 4,11 | |||
| 20.11.2025 | 19:01:27,150 | 5 753 | 4,11 | |
| 5 753 | 4,11 | |||
| 5 753 | 4,11 | |||
| 20.11.2025 | 19:01:20,643 | 50 431 | 4,11 | |
| 500 | 4,11 | |||
| 350 | 4,11 | |||
| 81 | 4,11 | |||
| 49 931 | 4,11 | |||
| 50 000 | 4,11 | |||
| 20.11.2025 | 19:01:17,701 | 39 200 | 4,109 | |
| 3 000 | 4,109 | |||
| 300 | 4,109 | |||
| 1 500 | 4,109 | |||
| 1 000 | 4,109 | |||
| 2 500 | 4,109 | |||
| 30 000 | 4,109 | |||
| 39 200 | 4,109 | |||
| 800 | 4,109 | |||
| 100 | 4,109 | |||
| 20.11.2025 | 19:00:23,067 | 5 789 | 4,1105 | |
| 5 789 | 4,1105 | |||
| 5 789 | 4,1105 | |||
| 20.11.2025 | 18:59:06,105 | 500 | 4,123 | |
| 500 | 4,123 | |||
| 500 | 4,123 | |||
| 20.11.2025 | 18:59:05,035 | 24 | 4,1225 | |
| 24 | 4,1225 | |||
| 24 | 4,1225 | |||
| 20.11.2025 | 18:58:53,731 | 122 | 4,1225 | |
| 122 | 4,1225 | |||
| 122 | 4,1225 | |||
| 20.11.2025 | 18:58:49,018 | 1 213 | 4,1225 | |
| 1 213 | 4,1225 | |||
| 1 213 | 4,1225 | |||
| 20.11.2025 | 18:58:35,787 | 100 | 4,1105 | |
| 100 | 4,1105 | |||
| 100 | 4,1105 | |||
| 20.11.2025 | 18:58:09,481 | 100 | 4,1105 | |
| 100 | 4,1105 | |||
| 100 | 4,1105 | |||
| 20.11.2025 | 18:57:35,713 | 600 | 4,1225 | |
| 600 | 4,1225 | |||
| 600 | 4,1225 | |||
| 20.11.2025 | 18:57:12,943 | 200 | 4,1225 | |
| 200 | 4,1225 | |||
| 200 | 4,1225 | |||
| 20.11.2025 | 18:57:12,031 | 400 | 4,1105 | |
| 400 | 4,1105 | |||
| 400 | 4,1105 | |||
| 20.11.2025 | 18:55:52,486 | 800 | 4,1105 | |
| 800 | 4,1105 | |||
| 800 | 4,1105 | |||
| 20.11.2025 | 18:55:42,622 | 45 000 | 4,111 | |
| 45 000 | 4,111 | |||
| 30 000 | 4,111 | |||
| 5 000 | 4,111 | |||
| 10 000 | 4,111 | |||
| 20.11.2025 | 18:54:40,470 | 5 000 | 4,1115 | |
| 5 000 | 4,1115 | |||
| 5 000 | 4,1115 | |||
| 20.11.2025 | 18:54:39,388 | 500 | 4,1115 | |
| 500 | 4,1115 | |||
| 500 | 4,1115 | |||
| 20.11.2025 | 18:54:31,340 | 46 003 | 4,1125 | |
| 5 000 | 4,1125 | |||
| 5 000 | 4,1125 | |||
| 3 | 4,1125 | |||
| 45 000 | 4,1125 | |||
| 1 000 | 4,1125 | |||
| 26 762 | 4,1125 | |||
| 5 000 | 4,1125 | |||
| 4 241 | 4,1125 | |||
| 20.11.2025 | 18:53:39,637 | 5 759 | 4,1195 | |
| 5 759 | 4,1195 | |||
| 5 759 | 4,1195 | |||
| 20.11.2025 | 18:53:36,678 | 5 000 | 4,1195 | |
| 5 000 | 4,1195 | |||
| 5 000 | 4,1195 | |||
| 20.11.2025 | 18:53:35,534 | 5 000 | 4,1195 | |
| 5 000 | 4,1195 | |||
| 5 000 | 4,1195 | |||
| 20.11.2025 | 18:53:33,496 | 5 | 4,1195 | |
| 5 | 4,1195 | |||
| 5 | 4,1195 | |||
| 20.11.2025 | 18:53:30,888 | 10 000 | 4,119 | |
| 500 | 4,119 | |||
| 9 500 | 4,119 | |||
| 5 000 | 4,119 | |||
| 5 000 | 4,119 | |||
| 20.11.2025 | 18:53:16,449 | 5 021 | 4,112 | |
| 5 000 | 4,112 | |||
| 21 | 4,112 | |||
| 238 | 4,112 | |||
| 300 | 4,112 | |||
| 2 200 | 4,112 | |||
| 1 799 | 4,112 | |||
| 484 | 4,112 | |||
| 20.11.2025 | 18:53:13,476 | 11 204 | 4,115 | |
| 850 | 4,115 | |||
| 11 204 | 4,115 | |||
| 1 944 | 4,115 | |||
| 100 | 4,115 | |||
| 300 | 4,115 | |||
| 2 410 | 4,115 | |||
| 5 000 | 4,115 | |||
| 500 | 4,115 | |||
| 100 | 4,115 | |||
| 20.11.2025 | 18:51:34,235 | 5 000 | 4,121 | |
| 5 000 | 4,121 | |||
| 5 000 | 4,121 | |||
| 20.11.2025 | 18:50:54,543 | 1 000 | 4,121 | |
| 1 000 | 4,121 | |||
| 1 000 | 4,121 | |||
| 20.11.2025 | 18:50:04,723 | 2 000 | 4,1275 | |
| 2 000 | 4,1275 | |||
| 2 000 | 4,1275 | |||
| 20.11.2025 | 18:48:59,594 | 240 | 4,126 | |
| 240 | 4,126 | |||
| 240 | 4,126 | |||
| 20.11.2025 | 18:48:40,338 | 222 | 4,126 | |
| 222 | 4,126 | |||
| 222 | 4,126 | |||
| 20.11.2025 | 18:47:44,960 | 1 000 | 4,1265 | |
| 1 000 | 4,1265 | |||
| 1 000 | 4,1265 | |||
| 20.11.2025 | 18:47:28,341 | 185 | 4,1265 | |
| 185 | 4,1265 | |||
| 185 | 4,1265 | |||
| 20.11.2025 | 18:46:42,313 | 174 | 4,126 | |
| 174 | 4,126 | |||
| 174 | 4,126 | |||
| 20.11.2025 | 18:46:16,478 | 300 | 4,126 | |
| 300 | 4,126 | |||
| 300 | 4,126 | |||
| 20.11.2025 | 18:46:09,276 | 2 400 | 4,1265 | |
| 2 400 | 4,1265 | |||
| 2 400 | 4,1265 | |||
| 20.11.2025 | 18:45:32,378 | 1 509 | 4,1265 | |
| 1 509 | 4,1265 | |||
| 1 509 | 4,1265 | |||
| 20.11.2025 | 18:44:49,027 | 30 | 4,1405 | |
| 30 | 4,1405 | |||
| 30 | 4,1405 | |||
| 20.11.2025 | 18:44:10,316 | 1 000 | 4,128 | |
| 900 | 4,128 | |||
| 100 | 4,128 | |||
| 1 000 | 4,128 | |||
| 20.11.2025 | 18:43:21,913 | 100 | 4,1405 | |
| 100 | 4,1405 | |||
| 100 | 4,1405 | |||
| 20.11.2025 | 18:42:15,262 | 4 000 | 4,131 | |
| 4 000 | 4,131 | |||
| 4 000 | 4,131 | |||
| 20.11.2025 | 18:42:07,322 | 2 999 | 4,1305 | |
| 2 999 | 4,1305 | |||
| 2 999 | 4,1305 | |||
| 20.11.2025 | 18:40:04,623 | 5 787 | 4,1325 | |
| 5 787 | 4,1325 | |||
| 5 787 | 4,1325 | |||
| 20.11.2025 | 18:39:38,832 | 3 255 | 4,132 | |
| 3 255 | 4,132 | |||
| 3 255 | 4,132 | |||
| 20.11.2025 | 18:36:22,794 | 500 | 4,13 | |
| 500 | 4,13 | |||
| 500 | 4,13 | |||
| 20.11.2025 | 18:36:19,550 | 5 792 | 4,13 | |
| 2 500 | 4,13 | |||
| 500 | 4,13 | |||
| 314 | 4,13 | |||
| 253 | 4,13 | |||
| 5 792 | 4,13 | |||
| 1 895 | 4,13 | |||
| 280 | 4,13 | |||
| 50 | 4,13 | |||
| 20.11.2025 | 18:35:54,891 | 1 208 | 4,1405 | |
| 1 208 | 4,1405 | |||
| 1 208 | 4,1405 | |||
| 20.11.2025 | 18:35:16,861 | 360 | 4,1405 | |
| 360 | 4,1405 | |||
| 360 | 4,1405 | |||
| 20.11.2025 | 18:35:14,158 | 9 636 | 4,15 | |
| 100 | 4,15 | |||
| 500 | 4,15 | |||
| 590 | 4,15 | |||
| 1 000 | 4,15 | |||
| 3 000 | 4,15 | |||
| 306 | 4,15 | |||
| 1 240 | 4,15 | |||
| 150 | 4,15 | |||
| 400 | 4,15 | |||
| 9 486 | 4,15 | |||
| 500 | 4,15 | |||
| 2 000 | 4,15 | |||
| 20.11.2025 | 18:34:32,230 | 5 791 | 4,1505 | |
| 5 791 | 4,1505 | |||
| 5 791 | 4,1505 | |||
| 20.11.2025 | 18:34:28,544 | 5 791 | 4,1505 | |
| 5 791 | 4,1505 | |||
| 5 791 | 4,1505 | |||
| 20.11.2025 | 18:34:25,762 | 44 | 4,1555 | |
| 44 | 4,1555 | |||
| 44 | 4,1555 | |||
| 20.11.2025 | 18:34:04,886 | 1 000 | 4,1555 | |
| 1 000 | 4,1555 | |||
| 1 000 | 4,1555 | |||
| 20.11.2025 | 18:32:23,861 | 5 | 4,159 | |
| 5 | 4,159 | |||
| 5 | 4,159 | |||
| 20.11.2025 | 18:31:21,392 | 1 000 | 4,159 | |
| 1 000 | 4,159 | |||
| 1 000 | 4,159 | |||
| 20.11.2025 | 18:31:14,325 | 1 000 | 4,1505 | |
| 1 000 | 4,1505 | |||
| 1 000 | 4,1505 | |||
| 20.11.2025 | 18:30:58,748 | 600 | 4,1505 | |
| 600 | 4,1505 | |||
| 600 | 4,1505 | |||
| 20.11.2025 | 18:30:34,229 | 1 202 | 4,159 | |
| 1 202 | 4,159 | |||
| 1 202 | 4,159 | |||
| 20.11.2025 | 18:30:27,138 | 1 450 | 4,1505 | |
| 1 450 | 4,1505 | |||
| 1 450 | 4,1505 | |||
| 20.11.2025 | 18:30:02,896 | 185 | 4,159 | |
| 185 | 4,159 | |||
| 185 | 4,159 | |||
| 20.11.2025 | 18:29:22,131 | 188 | 4,1505 | |
| 188 | 4,1505 | |||
| 188 | 4,1505 | |||
| 20.11.2025 | 18:28:14,505 | 1 203 | 4,159 | |
| 1 203 | 4,159 | |||
| 1 203 | 4,159 | |||
| 20.11.2025 | 18:28:12,371 | 1 203 | 4,159 | |
| 1 203 | 4,159 | |||
| 1 203 | 4,159 | |||
| 20.11.2025 | 18:27:57,412 | 200 | 4,159 | |
| 200 | 4,159 | |||
| 200 | 4,159 | |||
| 20.11.2025 | 18:27:12,315 | 880 | 4,1505 | |
| 880 | 4,1505 | |||
| 880 | 4,1505 | |||
| 20.11.2025 | 18:26:45,899 | 1 000 | 4,155 | |
| 1 000 | 4,155 | |||
| 1 000 | 4,155 | |||
| 20.11.2025 | 18:24:54,992 | 150 | 4,1505 | |
| 150 | 4,1505 | |||
| 150 | 4,1505 | |||
| 20.11.2025 | 18:24:36,846 | 100 | 4,1645 | |
| 100 | 4,1645 | |||
| 100 | 4,1645 | |||
| 20.11.2025 | 18:24:18,530 | 1 711 | 4,1505 | |
| 1 711 | 4,1505 | |||
| 1 711 | 4,1505 | |||
| 20.11.2025 | 18:22:40,456 | 5 789 | 4,1505 | |
| 5 789 | 4,1505 | |||
| 5 789 | 4,1505 | |||
| 20.11.2025 | 18:20:10,478 | 1 000 | 4,1645 | |
| 1 000 | 4,1645 | |||
| 1 000 | 4,1645 | |||
| 20.11.2025 | 18:19:51,099 | 1 500 | 4,1505 | |
| 1 500 | 4,1505 | |||
| 1 500 | 4,1505 | |||
| 20.11.2025 | 18:18:06,965 | 100 | 4,1645 | |
| 100 | 4,1645 | |||
| 100 | 4,1645 | |||
| 20.11.2025 | 18:17:39,973 | 3 130 | 4,16 | |
| 2 795 | 4,16 | |||
| 335 | 4,16 | |||
| 1 000 | 4,16 | |||
| 200 | 4,16 | |||
| 10 | 4,16 | |||
| 1 000 | 4,16 | |||
| 20 | 4,16 | |||
| 900 | 4,16 | |||
| 20.11.2025 | 18:16:35,877 | 3 110 | 4,1605 | |
| 3 110 | 4,1605 | |||
| 3 110 | 4,1605 | |||
| 20.11.2025 | 18:16:15,035 | 3 110 | 4,1605 | |
| 3 110 | 4,1605 | |||
| 3 110 | 4,1605 | |||
| 20.11.2025 | 18:16:04,573 | 599 | 4,163 | |
| 599 | 4,163 | |||
| 99 | 4,163 | |||
| 500 | 4,163 | |||
| 20.11.2025 | 18:15:55,736 | 1 201 | 4,1635 | |
| 1 201 | 4,1635 | |||
| 1 201 | 4,1635 | |||
| 20.11.2025 | 18:15:49,359 | 1 201 | 4,1635 | |
| 1 201 | 4,1635 | |||
| 1 201 | 4,1635 | |||
| 20.11.2025 | 18:15:44,524 | 8 301 | 4,173 | |
| 8 301 | 4,173 | |||
| 8 301 | 4,173 | |||
| 20.11.2025 | 18:14:48,886 | 5 782 | 4,1735 | |
| 5 782 | 4,1735 | |||
| 5 782 | 4,1735 | |||
| 20.11.2025 | 18:14:09,938 | 50 | 4,1835 | |
| 50 | 4,1835 | |||
| 50 | 4,1835 | |||
| 20.11.2025 | 18:12:49,364 | 9 | 4,1735 | |
| 9 | 4,1735 | |||
| 9 | 4,1735 | |||
| 20.11.2025 | 18:12:37,621 | 100 | 4,1735 | |
| 100 | 4,1735 | |||
| 100 | 4,1735 | |||
| 20.11.2025 | 18:12:10,715 | 2 396 | 4,1835 | |
| 2 396 | 4,1835 | |||
| 2 396 | 4,1835 | |||
| 20.11.2025 | 18:11:26,904 | 500 | 4,173 | |
| 500 | 4,173 | |||
| 500 | 4,173 | |||
| 20.11.2025 | 18:11:26,852 | 1 199 | 4,172 | |
| 1 199 | 4,172 | |||
| 1 199 | 4,172 | |||
| 20.11.2025 | 18:11:18,898 | 38 | 4,172 | |
| 38 | 4,172 | |||
| 38 | 4,172 | |||
| 20.11.2025 | 18:11:13,050 | 1 | 4,1605 | |
| 1 | 4,1605 | |||
| 1 | 4,1605 | |||
| 20.11.2025 | 18:11:10,301 | 2 | 4,172 | |
| 2 | 4,172 | |||
| 2 | 4,172 | |||
| 20.11.2025 | 18:10:34,327 | 1 000 | 4,1615 | |
| 1 000 | 4,1615 | |||
| 1 000 | 4,1615 | |||
| 20.11.2025 | 18:09:32,844 | 150 | 4,1635 | |
| 150 | 4,1635 | |||
| 150 | 4,1635 | |||
| 20.11.2025 | 18:08:56,603 | 650 | 4,1655 | |
| 650 | 4,1655 | |||
| 150 | 4,1655 | |||
| 500 | 4,1655 | |||
| 20.11.2025 | 18:07:11,424 | 130 | 4,177 | |
| 130 | 4,177 | |||
| 130 | 4,177 | |||
| 20.11.2025 | 18:06:51,068 | 1 | 4,177 | |
| 1 | 4,177 | |||
| 1 | 4,177 | |||
| 20.11.2025 | 18:05:50,631 | 2 000 | 4,163 | |
| 2 000 | 4,163 | |||
| 2 000 | 4,163 | |||
| 20.11.2025 | 18:05:49,792 | 100 | 4,177 | |
| 100 | 4,177 | |||
| 100 | 4,177 | |||
| 20.11.2025 | 18:03:52,409 | 1 000 | 4,177 | |
| 1 000 | 4,177 | |||
| 1 000 | 4,177 | |||
| 20.11.2025 | 18:03:33,301 | 265 | 4,18 | |
| 265 | 4,18 | |||
| 265 | 4,18 | |||
| 20.11.2025 | 18:01:57,273 | 51 | 4,167 | |
| 51 | 4,167 | |||
| 51 | 4,167 | |||
| 20.11.2025 | 18:01:16,793 | 333 | 4,1645 | |
| 333 | 4,1645 | |||
| 333 | 4,1645 | |||
| 20.11.2025 | 18:00:33,583 | 1 000 | 4,166 | |
| 1 000 | 4,166 | |||
| 1 000 | 4,166 | |||
| 20.11.2025 | 17:59:27,163 | 30 | 4,1625 | |
| 30 | 4,1625 | |||
| 30 | 4,1625 | |||
| 20.11.2025 | 17:55:59,894 | 250 | 4,18 | |
| 250 | 4,18 | |||
| 250 | 4,18 | |||
| 20.11.2025 | 17:55:56,153 | 1 197 | 4,1805 | |
| 1 197 | 4,1805 | |||
| 1 197 | 4,1805 | |||
| 20.11.2025 | 17:55:46,088 | 1 197 | 4,1805 | |
| 1 197 | 4,1805 | |||
| 1 197 | 4,1805 | |||
| 20.11.2025 | 17:55:01,597 | 500 | 4,176 | |
| 500 | 4,176 | |||
| 500 | 4,176 | |||
| 20.11.2025 | 17:54:59,104 | 1 198 | 4,1765 | |
| 1 198 | 4,1765 | |||
| 1 198 | 4,1765 | |||
| 20.11.2025 | 17:54:47,515 | 1 198 | 4,177 | |
| 1 198 | 4,177 | |||
| 1 198 | 4,177 | |||
| 20.11.2025 | 17:54:37,497 | 1 198 | 4,177 | |
| 1 198 | 4,177 | |||
| 1 198 | 4,177 | |||
| 20.11.2025 | 17:53:55,984 | 5 765 | 4,184 | |
| 5 765 | 4,184 | |||
| 5 765 | 4,184 | |||
| 20.11.2025 | 17:53:50,643 | 5 730 | 4,1985 | |
| 5 730 | 4,1985 | |||
| 5 730 | 4,1985 | |||
| 20.11.2025 | 17:53:04,856 | 555 | 4,177 | |
| 555 | 4,177 | |||
| 555 | 4,177 | |||
| 20.11.2025 | 17:50:42,228 | 1 000 | 4,177 | |
| 1 000 | 4,177 | |||
| 1 000 | 4,177 | |||
| 20.11.2025 | 17:49:32,316 | 250 | 4,1975 | |
| 250 | 4,1975 | |||
| 250 | 4,1975 | |||
| 20.11.2025 | 17:49:31,936 | 900 | 4,1965 | |
| 900 | 4,1965 | |||
| 900 | 4,1965 | |||
| 20.11.2025 | 17:49:24,353 | 1 000 | 4,177 | |
| 1 000 | 4,177 | |||
| 1 000 | 4,177 | |||
| 20.11.2025 | 17:46:49,680 | 5 732 | 4,187 | |
| 5 732 | 4,187 | |||
| 5 732 | 4,187 | |||
| 20.11.2025 | 17:45:51,763 | 400 | 4,188 | |
| 400 | 4,188 | |||
| 400 | 4,188 | |||
| 20.11.2025 | 17:44:45,967 | 100 | 4,1885 | |
| 100 | 4,1885 | |||
| 100 | 4,1885 | |||
| 20.11.2025 | 17:44:36,273 | 270 | 4,177 | |
| 270 | 4,177 | |||
| 270 | 4,177 | |||
| 20.11.2025 | 17:43:22,690 | 400 | 4,177 | |
| 400 | 4,177 | |||
| 400 | 4,177 | |||
| 20.11.2025 | 17:43:18,778 | 1 200 | 4,1635 | |
| 1 200 | 4,1635 | |||
| 1 200 | 4,1635 | |||
| 20.11.2025 | 17:43:12,460 | 1 198 | 4,1765 | |
| 1 198 | 4,1765 | |||
| 1 198 | 4,1765 | |||
| 20.11.2025 | 17:43:02,909 | 1 198 | 4,1765 | |
| 1 198 | 4,1765 | |||
| 1 198 | 4,1765 | |||
| 20.11.2025 | 17:40:24,912 | 400 | 4,1645 | |
| 400 | 4,1645 | |||
| 400 | 4,1645 | |||
| 20.11.2025 | 17:40:05,314 | 1 195 | 4,1845 | |
| 1 195 | 4,1845 | |||
| 1 195 | 4,1845 | |||
| 20.11.2025 | 17:40:01,232 | 50 | 4,1655 | |
| 50 | 4,1655 | |||
| 50 | 4,1655 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 156,92 / Ask: 157,08
Umsatz: 193 989 TEUR -
Rheinmetall AG
Bid: 1 612,00
Ask: 1 619,00
Umsatz: 116 003 TEUR -
Siemens Energy AG
Bid: 107,40 / Ask: 108,00
Umsatz: 49 484 TEUR -
Alphabet Inc. Class A
Bid: 251,10 / Ask: 251,30
Umsatz: 41 484 TEUR -
Microsoft Corp.
Bid: 414,70 / Ask: 415,20
Umsatz: 31 215 TEUR
Realtime Quotes
Letzte Aktualisierung:
20.11.2025 @ 22:00:00
Letzte Aktualisierung:
20.11.2025 @ 22:00:00