Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1346
2566
349,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.10.2025 | 11:57:50,769 | 10 | 353,10 | |
| 10 | 353,10 | |||
| 10 | 353,10 | |||
| 17.10.2025 | 11:57:46,438 | 100 | 353,10 | |
| 100 | 353,10 | |||
| 100 | 353,10 | |||
| 17.10.2025 | 11:57:33,428 | 5 | 353,20 | |
| 5 | 353,20 | |||
| 5 | 353,20 | |||
| 17.10.2025 | 11:57:24,865 | 10 | 353,20 | |
| 10 | 353,20 | |||
| 10 | 353,20 | |||
| 17.10.2025 | 11:57:15,707 | 100 | 353,20 | |
| 100 | 353,20 | |||
| 100 | 353,20 | |||
| 17.10.2025 | 11:56:58,315 | 100 | 353,20 | |
| 100 | 353,20 | |||
| 100 | 353,20 | |||
| 17.10.2025 | 11:56:16,815 | 65 | 353,00 | |
| 65 | 353,00 | |||
| 65 | 353,00 | |||
| 17.10.2025 | 11:56:07,266 | 100 | 352,90 | |
| 100 | 352,90 | |||
| 100 | 352,90 | |||
| 17.10.2025 | 11:56:01,591 | 60 | 353,20 | |
| 60 | 353,20 | |||
| 60 | 353,20 | |||
| 17.10.2025 | 11:56:01,253 | 100 | 353,20 | |
| 100 | 353,20 | |||
| 100 | 353,20 | |||
| 17.10.2025 | 11:56:01,216 | 500 | 353,00 | |
| 500 | 353,00 | |||
| 500 | 353,00 | |||
| 17.10.2025 | 11:54:53,273 | 100 | 353,10 | |
| 100 | 353,10 | |||
| 100 | 353,10 | |||
| 17.10.2025 | 11:54:46,373 | 3 | 353,10 | |
| 3 | 353,10 | |||
| 3 | 353,10 | |||
| 17.10.2025 | 11:53:56,238 | 20 | 353,00 | |
| 20 | 353,00 | |||
| 20 | 353,00 | |||
| 17.10.2025 | 11:53:35,163 | 4 | 353,10 | |
| 4 | 353,10 | |||
| 4 | 353,10 | |||
| 17.10.2025 | 11:53:20,417 | 5 | 353,00 | |
| 5 | 353,00 | |||
| 5 | 353,00 | |||
| 17.10.2025 | 11:52:51,518 | 1 | 353,00 | |
| 1 | 353,00 | |||
| 1 | 353,00 | |||
| 17.10.2025 | 11:51:46,330 | 100 | 352,80 | |
| 100 | 352,80 | |||
| 100 | 352,80 | |||
| 17.10.2025 | 11:51:37,952 | 100 | 352,80 | |
| 100 | 352,80 | |||
| 100 | 352,80 | |||
| 17.10.2025 | 11:51:36,569 | 5 | 352,80 | |
| 5 | 352,80 | |||
| 5 | 352,80 | |||
| 17.10.2025 | 11:51:13,761 | 50 | 352,90 | |
| 50 | 352,90 | |||
| 50 | 352,90 | |||
| 17.10.2025 | 11:50:54,692 | 13 | 353,00 | |
| 13 | 353,00 | |||
| 13 | 353,00 | |||
| 17.10.2025 | 11:50:26,750 | 5 | 353,00 | |
| 5 | 353,00 | |||
| 5 | 353,00 | |||
| 17.10.2025 | 11:50:24,868 | 105 | 353,00 | |
| 105 | 353,00 | |||
| 105 | 353,00 | |||
| 17.10.2025 | 11:50:19,637 | 3 | 353,10 | |
| 3 | 353,10 | |||
| 3 | 353,10 | |||
| 17.10.2025 | 11:48:29,257 | 100 | 352,60 | |
| 100 | 352,60 | |||
| 100 | 352,60 | |||
| 17.10.2025 | 11:48:18,027 | 1 | 352,50 | |
| 1 | 352,50 | |||
| 1 | 352,50 | |||
| 17.10.2025 | 11:48:14,077 | 1 | 352,50 | |
| 1 | 352,50 | |||
| 1 | 352,50 | |||
| 17.10.2025 | 11:47:54,721 | 5 | 352,40 | |
| 5 | 352,40 | |||
| 5 | 352,40 | |||
| 17.10.2025 | 11:47:45,375 | 15 | 352,40 | |
| 15 | 352,40 | |||
| 15 | 352,40 | |||
| 17.10.2025 | 11:47:19,729 | 5 | 352,40 | |
| 5 | 352,40 | |||
| 5 | 352,40 | |||
| 17.10.2025 | 11:46:39,533 | 100 | 352,40 | |
| 100 | 352,40 | |||
| 100 | 352,40 | |||
| 17.10.2025 | 11:46:39,251 | 5 | 352,40 | |
| 5 | 352,40 | |||
| 5 | 352,40 | |||
| 17.10.2025 | 11:45:46,807 | 3 | 352,90 | |
| 3 | 352,90 | |||
| 3 | 352,90 | |||
| 17.10.2025 | 11:45:36,067 | 5 | 352,70 | |
| 5 | 352,70 | |||
| 5 | 352,70 | |||
| 17.10.2025 | 11:45:31,727 | 10 | 352,70 | |
| 10 | 352,70 | |||
| 10 | 352,70 | |||
| 17.10.2025 | 11:44:22,357 | 2 | 352,80 | |
| 2 | 352,80 | |||
| 2 | 352,80 | |||
| 17.10.2025 | 11:44:13,656 | 17 | 352,80 | |
| 17 | 352,80 | |||
| 17 | 352,80 | |||
| 17.10.2025 | 11:43:50,850 | 5 | 352,80 | |
| 5 | 352,80 | |||
| 5 | 352,80 | |||
| 17.10.2025 | 11:43:50,612 | 5 | 352,60 | |
| 5 | 352,60 | |||
| 5 | 352,60 | |||
| 17.10.2025 | 11:43:39,661 | 8 | 352,80 | |
| 8 | 352,80 | |||
| 8 | 352,80 | |||
| 17.10.2025 | 11:43:31,886 | 3 | 352,60 | |
| 3 | 352,60 | |||
| 3 | 352,60 | |||
| 17.10.2025 | 11:43:01,677 | 2 | 352,70 | |
| 2 | 352,70 | |||
| 2 | 352,70 | |||
| 17.10.2025 | 11:42:11,562 | 4 | 352,70 | |
| 4 | 352,70 | |||
| 4 | 352,70 | |||
| 17.10.2025 | 11:42:10,960 | 2 | 352,70 | |
| 2 | 352,70 | |||
| 2 | 352,70 | |||
| 17.10.2025 | 11:42:08,783 | 8 | 352,70 | |
| 8 | 352,70 | |||
| 8 | 352,70 | |||
| 17.10.2025 | 11:42:02,355 | 10 | 352,70 | |
| 10 | 352,70 | |||
| 10 | 352,70 | |||
| 17.10.2025 | 11:41:55,281 | 10 | 352,60 | |
| 10 | 352,60 | |||
| 10 | 352,60 | |||
| 17.10.2025 | 11:41:46,450 | 6 | 352,80 | |
| 6 | 352,80 | |||
| 6 | 352,80 | |||
| 17.10.2025 | 11:41:30,326 | 1 | 352,70 | |
| 1 | 352,70 | |||
| 1 | 352,70 | |||
| 17.10.2025 | 11:41:15,076 | 15 | 352,90 | |
| 15 | 352,90 | |||
| 15 | 352,90 | |||
| 17.10.2025 | 11:41:14,724 | 28 | 352,90 | |
| 28 | 352,90 | |||
| 28 | 352,90 | |||
| 17.10.2025 | 11:40:41,507 | 70 | 353,00 | |
| 70 | 353,00 | |||
| 70 | 353,00 | |||
| 17.10.2025 | 11:39:56,547 | 1 | 352,80 | |
| 1 | 352,80 | |||
| 1 | 352,80 | |||
| 17.10.2025 | 11:39:34,926 | 100 | 352,80 | |
| 100 | 352,80 | |||
| 100 | 352,80 | |||
| 17.10.2025 | 11:39:05,208 | 5 | 352,90 | |
| 5 | 352,90 | |||
| 5 | 352,90 | |||
| 17.10.2025 | 11:39:02,046 | 8 | 352,90 | |
| 8 | 352,90 | |||
| 8 | 352,90 | |||
| 17.10.2025 | 11:38:32,970 | 20 | 353,10 | |
| 20 | 353,10 | |||
| 20 | 353,10 | |||
| 17.10.2025 | 11:38:23,528 | 20 | 352,90 | |
| 20 | 352,90 | |||
| 20 | 352,90 | |||
| 17.10.2025 | 11:38:18,524 | 30 | 353,00 | |
| 30 | 353,00 | |||
| 30 | 353,00 | |||
| 17.10.2025 | 11:38:00,197 | 50 | 353,00 | |
| 50 | 353,00 | |||
| 50 | 353,00 | |||
| 17.10.2025 | 11:37:34,758 | 3 | 353,20 | |
| 3 | 353,20 | |||
| 3 | 353,20 | |||
| 17.10.2025 | 11:37:10,736 | 4 | 353,30 | |
| 4 | 353,30 | |||
| 4 | 353,30 | |||
| 17.10.2025 | 11:37:06,177 | 15 | 353,30 | |
| 15 | 353,30 | |||
| 15 | 353,30 | |||
| 17.10.2025 | 11:36:49,485 | 1 | 353,30 | |
| 1 | 353,30 | |||
| 1 | 353,30 | |||
| 17.10.2025 | 11:36:42,932 | 5 | 353,30 | |
| 5 | 353,30 | |||
| 5 | 353,30 | |||
| 17.10.2025 | 11:36:42,726 | 5 | 353,30 | |
| 5 | 353,30 | |||
| 5 | 353,30 | |||
| 17.10.2025 | 11:36:29,845 | 2 | 353,40 | |
| 2 | 353,40 | |||
| 2 | 353,40 | |||
| 17.10.2025 | 11:36:05,233 | 100 | 353,20 | |
| 100 | 353,20 | |||
| 100 | 353,20 | |||
| 17.10.2025 | 11:35:59,224 | 2 | 353,30 | |
| 2 | 353,30 | |||
| 2 | 353,30 | |||
| 17.10.2025 | 11:35:56,977 | 60 | 353,30 | |
| 60 | 353,30 | |||
| 60 | 353,30 | |||
| 17.10.2025 | 11:35:54,238 | 83 | 353,30 | |
| 83 | 353,30 | |||
| 83 | 353,30 | |||
| 17.10.2025 | 11:35:53,528 | 100 | 353,30 | |
| 100 | 353,30 | |||
| 100 | 353,30 | |||
| 17.10.2025 | 11:35:46,757 | 100 | 353,30 | |
| 100 | 353,30 | |||
| 100 | 353,30 | |||
| 17.10.2025 | 11:35:39,709 | 20 | 353,30 | |
| 20 | 353,30 | |||
| 20 | 353,30 | |||
| 17.10.2025 | 11:35:09,559 | 5 | 353,30 | |
| 5 | 353,30 | |||
| 5 | 353,30 | |||
| 17.10.2025 | 11:34:50,578 | 6 | 353,10 | |
| 6 | 353,10 | |||
| 6 | 353,10 | |||
| 17.10.2025 | 11:34:31,101 | 25 | 353,10 | |
| 25 | 353,10 | |||
| 25 | 353,10 | |||
| 17.10.2025 | 11:34:02,183 | 15 | 353,00 | |
| 15 | 353,00 | |||
| 15 | 353,00 | |||
| 17.10.2025 | 11:33:48,592 | 10 | 353,00 | |
| 10 | 353,00 | |||
| 10 | 353,00 | |||
| 17.10.2025 | 11:33:14,581 | 10 | 353,10 | |
| 10 | 353,10 | |||
| 10 | 353,10 | |||
| 17.10.2025 | 11:33:04,791 | 60 | 352,80 | |
| 60 | 352,80 | |||
| 60 | 352,80 | |||
| 17.10.2025 | 11:33:00,286 | 100 | 352,90 | |
| 100 | 352,90 | |||
| 100 | 352,90 | |||
| 17.10.2025 | 11:32:16,193 | 25 | 353,00 | |
| 25 | 353,00 | |||
| 25 | 353,00 | |||
| 17.10.2025 | 11:32:16,134 | 35 | 353,00 | |
| 35 | 353,00 | |||
| 35 | 353,00 | |||
| 17.10.2025 | 11:32:09,528 | 2 | 353,00 | |
| 2 | 353,00 | |||
| 2 | 353,00 | |||
| 17.10.2025 | 11:32:09,350 | 5 | 353,00 | |
| 5 | 353,00 | |||
| 5 | 353,00 | |||
| 17.10.2025 | 11:31:53,873 | 25 | 353,00 | |
| 25 | 353,00 | |||
| 25 | 353,00 | |||
| 17.10.2025 | 11:31:48,295 | 5 | 353,20 | |
| 5 | 353,20 | |||
| 5 | 353,20 | |||
| 17.10.2025 | 11:31:24,266 | 10 | 353,30 | |
| 10 | 353,30 | |||
| 10 | 353,30 | |||
| 17.10.2025 | 11:31:18,691 | 6 | 353,30 | |
| 6 | 353,30 | |||
| 6 | 353,30 | |||
| 17.10.2025 | 11:31:04,172 | 15 | 353,20 | |
| 15 | 353,20 | |||
| 15 | 353,20 | |||
| 17.10.2025 | 11:30:58,499 | 2 | 353,10 | |
| 2 | 353,10 | |||
| 2 | 353,10 | |||
| 17.10.2025 | 11:30:41,590 | 1 | 353,30 | |
| 1 | 353,30 | |||
| 1 | 353,30 | |||
| 17.10.2025 | 11:30:40,313 | 60 | 353,30 | |
| 60 | 353,30 | |||
| 60 | 353,30 | |||
| 17.10.2025 | 11:30:40,248 | 20 | 353,30 | |
| 20 | 353,30 | |||
| 20 | 353,30 | |||
| 17.10.2025 | 11:29:49,927 | 2 | 353,20 | |
| 2 | 353,20 | |||
| 2 | 353,20 | |||
| 17.10.2025 | 11:29:36,165 | 5 | 353,10 | |
| 2 | 353,10 | |||
| 3 | 353,10 | |||
| 5 | 353,10 | |||
| 17.10.2025 | 11:29:23,933 | 100 | 353,10 | |
| 100 | 353,10 | |||
| 100 | 353,10 | |||
| 17.10.2025 | 11:29:09,122 | 82 | 353,00 | |
| 82 | 353,00 | |||
| 82 | 353,00 | |||
| 17.10.2025 | 11:28:56,467 | 1 | 353,00 | |
| 1 | 353,00 | |||
| 1 | 353,00 | |||
| 17.10.2025 | 11:28:43,115 | 3 | 353,00 | |
| 3 | 353,00 | |||
| 3 | 353,00 | |||
| 17.10.2025 | 11:28:32,477 | 70 | 353,00 | |
| 25 | 353,00 | |||
| 8 | 353,00 | |||
| 70 | 353,00 | |||
| 32 | 353,00 | |||
| 5 | 353,00 | |||
| 17.10.2025 | 11:28:16,138 | 100 | 353,20 | |
| 100 | 353,20 | |||
| 100 | 353,20 | |||
| 17.10.2025 | 11:28:07,345 | 2 | 353,20 | |
| 2 | 353,20 | |||
| 2 | 353,20 | |||
| 17.10.2025 | 11:27:54,401 | 5 | 353,20 | |
| 5 | 353,20 | |||
| 5 | 353,20 | |||
| 17.10.2025 | 11:27:10,699 | 17 | 353,10 | |
| 17 | 353,10 | |||
| 17 | 353,10 | |||
| 17.10.2025 | 11:27:09,292 | 10 | 353,10 | |
| 10 | 353,10 | |||
| 10 | 353,10 | |||
| 17.10.2025 | 11:27:03,038 | 20 | 353,20 | |
| 20 | 353,20 | |||
| 20 | 353,20 | |||
| 17.10.2025 | 11:26:59,655 | 20 | 353,10 | |
| 20 | 353,10 | |||
| 20 | 353,10 | |||
| 17.10.2025 | 11:26:53,984 | 70 | 353,10 | |
| 70 | 353,10 | |||
| 70 | 353,10 | |||
| 17.10.2025 | 11:26:21,191 | 3 | 353,20 | |
| 3 | 353,20 | |||
| 3 | 353,20 | |||
| 17.10.2025 | 11:25:27,013 | 10 | 353,00 | |
| 10 | 353,00 | |||
| 10 | 353,00 | |||
| 17.10.2025 | 11:25:22,218 | 10 | 353,00 | |
| 10 | 353,00 | |||
| 10 | 353,00 | |||
| 17.10.2025 | 11:25:03,005 | 30 | 352,90 | |
| 30 | 352,90 | |||
| 30 | 352,90 | |||
| 17.10.2025 | 11:24:41,025 | 5 | 352,90 | |
| 5 | 352,90 | |||
| 5 | 352,90 | |||
| 17.10.2025 | 11:24:29,689 | 20 | 353,00 | |
| 20 | 353,00 | |||
| 20 | 353,00 | |||
| 17.10.2025 | 11:24:03,522 | 10 | 353,10 | |
| 10 | 353,10 | |||
| 10 | 353,10 | |||
| 17.10.2025 | 11:23:26,549 | 86 | 353,10 | |
| 86 | 353,10 | |||
| 86 | 353,10 | |||
| 17.10.2025 | 11:23:20,231 | 10 | 353,10 | |
| 10 | 353,10 | |||
| 10 | 353,10 | |||
| 17.10.2025 | 11:22:49,040 | 3 | 353,10 | |
| 3 | 353,10 | |||
| 3 | 353,10 | |||
| 17.10.2025 | 11:22:18,692 | 100 | 353,00 | |
| 100 | 353,00 | |||
| 100 | 353,00 | |||
| 17.10.2025 | 11:22:17,760 | 40 | 353,20 | |
| 40 | 353,20 | |||
| 40 | 353,20 | |||
| 17.10.2025 | 11:22:17,437 | 11 | 353,20 | |
| 5 | 353,20 | |||
| 11 | 353,20 | |||
| 6 | 353,20 | |||
| 17.10.2025 | 11:21:58,273 | 100 | 353,20 | |
| 100 | 353,20 | |||
| 100 | 353,20 | |||
| 17.10.2025 | 11:21:43,652 | 10 | 353,20 | |
| 10 | 353,20 | |||
| 10 | 353,20 | |||
| 17.10.2025 | 11:20:48,424 | 10 | 353,20 | |
| 10 | 353,20 | |||
| 10 | 353,20 | |||
| 17.10.2025 | 11:19:43,086 | 3 | 352,90 | |
| 3 | 352,90 | |||
| 3 | 352,90 | |||
| 17.10.2025 | 11:19:02,875 | 100 | 352,80 | |
| 100 | 352,80 | |||
| 100 | 352,80 | |||
| 17.10.2025 | 11:18:47,330 | 10 | 352,80 | |
| 10 | 352,80 | |||
| 10 | 352,80 | |||
| 17.10.2025 | 11:18:16,217 | 2 | 352,50 | |
| 2 | 352,50 | |||
| 2 | 352,50 | |||
| 17.10.2025 | 11:17:45,031 | 10 | 352,50 | |
| 10 | 352,50 | |||
| 10 | 352,50 | |||
| 17.10.2025 | 11:17:09,985 | 7 | 352,30 | |
| 7 | 352,30 | |||
| 7 | 352,30 | |||
| 17.10.2025 | 11:16:33,715 | 673 | 352,50 | |
| 673 | 352,50 | |||
| 673 | 352,50 | |||
| 17.10.2025 | 11:16:27,128 | 100 | 352,30 | |
| 100 | 352,30 | |||
| 100 | 352,30 | |||
| 17.10.2025 | 11:15:54,634 | 100 | 352,10 | |
| 100 | 352,10 | |||
| 100 | 352,10 | |||
| 17.10.2025 | 11:15:34,014 | 176 | 352,00 | |
| 100 | 352,00 | |||
| 176 | 352,00 | |||
| 76 | 352,00 | |||
| 17.10.2025 | 11:15:24,293 | 1 | 352,30 | |
| 1 | 352,30 | |||
| 1 | 352,30 | |||
| 17.10.2025 | 11:15:04,703 | 18 | 352,50 | |
| 15 | 352,50 | |||
| 18 | 352,50 | |||
| 3 | 352,50 | |||
| 17.10.2025 | 11:14:31,497 | 100 | 352,70 | |
| 100 | 352,70 | |||
| 100 | 352,70 | |||
| 17.10.2025 | 11:13:56,751 | 15 | 352,90 | |
| 15 | 352,90 | |||
| 15 | 352,90 | |||
| 17.10.2025 | 11:13:56,656 | 25 | 353,00 | |
| 10 | 353,00 | |||
| 15 | 353,00 | |||
| 25 | 353,00 | |||
| 17.10.2025 | 11:13:47,611 | 100 | 353,10 | |
| 100 | 353,10 | |||
| 100 | 353,10 | |||
| 17.10.2025 | 11:13:44,719 | 10 | 353,10 | |
| 10 | 353,10 | |||
| 10 | 353,10 | |||
| 17.10.2025 | 11:13:18,485 | 1 | 353,10 | |
| 1 | 353,10 | |||
| 1 | 353,10 | |||
| 17.10.2025 | 11:12:32,237 | 5 | 353,40 | |
| 5 | 353,40 | |||
| 5 | 353,40 | |||
| 17.10.2025 | 11:11:45,483 | 8 | 353,30 | |
| 8 | 353,30 | |||
| 8 | 353,30 | |||
| 17.10.2025 | 11:11:07,050 | 10 | 353,30 | |
| 10 | 353,30 | |||
| 10 | 353,30 | |||
| 17.10.2025 | 11:10:54,232 | 16 | 353,30 | |
| 16 | 353,30 | |||
| 16 | 353,30 | |||
| 17.10.2025 | 11:10:52,211 | 6 | 353,40 | |
| 6 | 353,40 | |||
| 6 | 353,40 | |||
| 17.10.2025 | 11:10:35,264 | 26 | 353,20 | |
| 26 | 353,20 | |||
| 26 | 353,20 | |||
| 17.10.2025 | 11:09:37,930 | 31 | 353,20 | |
| 31 | 353,20 | |||
| 2 | 353,20 | |||
| 10 | 353,20 | |||
| 19 | 353,20 | |||
| 17.10.2025 | 11:09:00,923 | 163 | 353,20 | |
| 163 | 353,20 | |||
| 55 | 353,20 | |||
| 8 | 353,20 | |||
| 100 | 353,20 | |||
| 17.10.2025 | 11:06:31,581 | 100 | 353,70 | |
| 100 | 353,70 | |||
| 100 | 353,70 | |||
| 17.10.2025 | 11:06:29,117 | 10 | 353,70 | |
| 10 | 353,70 | |||
| 10 | 353,70 | |||
| 17.10.2025 | 11:05:58,693 | 20 | 353,50 | |
| 20 | 353,50 | |||
| 20 | 353,50 | |||
| 17.10.2025 | 11:05:34,834 | 100 | 353,90 | |
| 100 | 353,90 | |||
| 100 | 353,90 | |||
| 17.10.2025 | 11:05:26,572 | 50 | 353,70 | |
| 50 | 353,70 | |||
| 50 | 353,70 | |||
| 17.10.2025 | 11:05:23,832 | 5 | 353,90 | |
| 5 | 353,90 | |||
| 5 | 353,90 | |||
| 17.10.2025 | 11:05:01,382 | 7 | 353,90 | |
| 7 | 353,90 | |||
| 7 | 353,90 | |||
| 17.10.2025 | 11:04:19,788 | 100 | 353,50 | |
| 100 | 353,50 | |||
| 100 | 353,50 | |||
| 17.10.2025 | 11:04:03,108 | 14 | 353,70 | |
| 14 | 353,70 | |||
| 14 | 353,70 | |||
| 17.10.2025 | 11:03:52,868 | 6 | 353,50 | |
| 6 | 353,50 | |||
| 6 | 353,50 | |||
| 17.10.2025 | 11:03:25,774 | 1 | 353,60 | |
| 1 | 353,60 | |||
| 1 | 353,60 | |||
| 17.10.2025 | 11:03:25,001 | 25 | 353,60 | |
| 25 | 353,60 | |||
| 25 | 353,60 | |||
| 17.10.2025 | 11:03:20,182 | 2 | 353,50 | |
| 2 | 353,50 | |||
| 2 | 353,50 | |||
| 17.10.2025 | 11:02:53,249 | 10 | 353,50 | |
| 10 | 353,50 | |||
| 10 | 353,50 | |||
| 17.10.2025 | 11:02:51,228 | 24 | 353,50 | |
| 24 | 353,50 | |||
| 24 | 353,50 | |||
| 17.10.2025 | 11:02:46,779 | 100 | 353,50 | |
| 100 | 353,50 | |||
| 100 | 353,50 | |||
| 17.10.2025 | 11:02:33,258 | 56 | 353,60 | |
| 56 | 353,60 | |||
| 56 | 353,60 | |||
| 17.10.2025 | 11:02:13,943 | 18 | 353,70 | |
| 18 | 353,70 | |||
| 18 | 353,70 | |||
| 17.10.2025 | 11:02:11,677 | 20 | 353,50 | |
| 20 | 353,50 | |||
| 20 | 353,50 | |||
| 17.10.2025 | 11:02:08,773 | 4 | 353,60 | |
| 4 | 353,60 | |||
| 4 | 353,60 | |||
| 17.10.2025 | 11:02:07,731 | 5 | 353,60 | |
| 5 | 353,60 | |||
| 5 | 353,60 | |||
| 17.10.2025 | 11:01:05,794 | 6 | 353,80 | |
| 6 | 353,80 | |||
| 6 | 353,80 | |||
| 17.10.2025 | 11:01:05,663 | 6 | 353,80 | |
| 6 | 353,80 | |||
| 6 | 353,80 | |||
| 17.10.2025 | 11:01:03,224 | 25 | 353,80 | |
| 25 | 353,80 | |||
| 25 | 353,80 | |||
| 17.10.2025 | 11:00:44,670 | 15 | 353,40 | |
| 15 | 353,40 | |||
| 15 | 353,40 | |||
| 17.10.2025 | 11:00:35,591 | 1 | 353,30 | |
| 1 | 353,30 | |||
| 1 | 353,30 | |||
| 17.10.2025 | 11:00:33,648 | 5 | 353,40 | |
| 5 | 353,40 | |||
| 5 | 353,40 | |||
| 17.10.2025 | 10:59:30,550 | 3 | 353,30 | |
| 3 | 353,30 | |||
| 3 | 353,30 | |||
| 17.10.2025 | 10:59:15,019 | 10 | 353,50 | |
| 10 | 353,50 | |||
| 10 | 353,50 | |||
| 17.10.2025 | 10:58:59,007 | 10 | 353,30 | |
| 10 | 353,30 | |||
| 10 | 353,30 | |||
| 17.10.2025 | 10:58:49,066 | 11 | 353,50 | |
| 11 | 353,50 | |||
| 11 | 353,50 | |||
| 17.10.2025 | 10:58:48,830 | 5 | 353,50 | |
| 5 | 353,50 | |||
| 5 | 353,50 | |||
| 17.10.2025 | 10:58:14,808 | 3 | 353,40 | |
| 3 | 353,40 | |||
| 3 | 353,40 | |||
| 17.10.2025 | 10:58:06,480 | 25 | 353,50 | |
| 25 | 353,50 | |||
| 25 | 353,50 | |||
| 17.10.2025 | 10:57:16,016 | 25 | 353,40 | |
| 25 | 353,40 | |||
| 25 | 353,40 | |||
| 17.10.2025 | 10:56:29,461 | 50 | 353,60 | |
| 50 | 353,60 | |||
| 50 | 353,60 | |||
| 17.10.2025 | 10:56:16,083 | 50 | 353,60 | |
| 50 | 353,60 | |||
| 50 | 353,60 | |||
| 17.10.2025 | 10:54:37,845 | 1 | 353,80 | |
| 1 | 353,80 | |||
| 1 | 353,80 | |||
| 17.10.2025 | 10:54:09,618 | 3 | 353,80 | |
| 3 | 353,80 | |||
| 3 | 353,80 | |||
| 17.10.2025 | 10:54:08,582 | 3 | 353,80 | |
| 3 | 353,80 | |||
| 3 | 353,80 | |||
| 17.10.2025 | 10:53:50,309 | 10 | 353,90 | |
| 10 | 353,90 | |||
| 10 | 353,90 | |||
| 17.10.2025 | 10:53:46,783 | 10 | 353,90 | |
| 10 | 353,90 | |||
| 10 | 353,90 | |||
| 17.10.2025 | 10:53:13,652 | 20 | 354,00 | |
| 20 | 354,00 | |||
| 20 | 354,00 | |||
| 17.10.2025 | 10:52:43,227 | 10 | 353,90 | |
| 10 | 353,90 | |||
| 10 | 353,90 | |||
| 17.10.2025 | 10:52:05,451 | 5 | 353,70 | |
| 5 | 353,70 | |||
| 5 | 353,70 | |||
| 17.10.2025 | 10:52:05,347 | 5 | 353,70 | |
| 5 | 353,70 | |||
| 5 | 353,70 | |||
| 17.10.2025 | 10:51:39,102 | 23 | 353,50 | |
| 23 | 353,50 | |||
| 23 | 353,50 | |||
| 17.10.2025 | 10:51:17,453 | 30 | 353,70 | |
| 30 | 353,70 | |||
| 30 | 353,70 | |||
| 17.10.2025 | 10:50:12,627 | 50 | 353,80 | |
| 10 | 353,80 | |||
| 50 | 353,80 | |||
| 40 | 353,80 | |||
| 17.10.2025 | 10:49:15,427 | 100 | 353,80 | |
| 100 | 353,80 | |||
| 100 | 353,80 | |||
| 17.10.2025 | 10:49:09,606 | 13 | 353,90 | |
| 13 | 353,90 | |||
| 13 | 353,90 | |||
| 17.10.2025 | 10:49:03,531 | 3 | 353,80 | |
| 3 | 353,80 | |||
| 3 | 353,80 | |||
| 17.10.2025 | 10:48:54,019 | 1 | 353,80 | |
| 1 | 353,80 | |||
| 1 | 353,80 | |||
| 17.10.2025 | 10:48:53,714 | 80 | 353,70 | |
| 80 | 353,70 | |||
| 80 | 353,70 | |||
| 17.10.2025 | 10:48:51,906 | 25 | 353,70 | |
| 25 | 353,70 | |||
| 25 | 353,70 | |||
| 17.10.2025 | 10:48:46,287 | 100 | 353,70 | |
| 100 | 353,70 | |||
| 100 | 353,70 | |||
| 17.10.2025 | 10:48:03,255 | 5 | 353,70 | |
| 5 | 353,70 | |||
| 5 | 353,70 | |||
| 17.10.2025 | 10:47:47,787 | 2 | 353,60 | |
| 2 | 353,60 | |||
| 2 | 353,60 | |||
| 17.10.2025 | 10:47:47,679 | 1 | 353,60 | |
| 1 | 353,60 | |||
| 1 | 353,60 | |||
| 17.10.2025 | 10:47:43,182 | 50 | 353,80 | |
| 50 | 353,80 | |||
| 50 | 353,80 | |||
| 17.10.2025 | 10:47:29,154 | 1 | 353,50 | |
| 1 | 353,50 | |||
| 1 | 353,50 | |||
| 17.10.2025 | 10:47:19,526 | 20 | 353,70 | |
| 20 | 353,70 | |||
| 1 | 353,70 | |||
| 19 | 353,70 | |||
| 17.10.2025 | 10:47:07,471 | 10 | 353,70 | |
| 10 | 353,70 | |||
| 10 | 353,70 | |||
| 17.10.2025 | 10:46:57,804 | 1 | 353,50 | |
| 1 | 353,50 | |||
| 1 | 353,50 | |||
| 17.10.2025 | 10:46:55,287 | 1 | 353,50 | |
| 1 | 353,50 | |||
| 1 | 353,50 | |||
| 17.10.2025 | 10:46:53,785 | 178 | 353,50 | |
| 178 | 353,50 | |||
| 178 | 353,50 | |||
| 17.10.2025 | 10:46:46,028 | 100 | 353,50 | |
| 100 | 353,50 | |||
| 100 | 353,50 | |||
| 17.10.2025 | 10:46:35,294 | 5 | 353,60 | |
| 5 | 353,60 | |||
| 5 | 353,60 | |||
| 17.10.2025 | 10:46:25,084 | 1 | 353,70 | |
| 1 | 353,70 | |||
| 1 | 353,70 | |||
| 17.10.2025 | 10:46:10,901 | 3 | 353,60 | |
| 3 | 353,60 | |||
| 3 | 353,60 | |||
| 17.10.2025 | 10:46:08,683 | 2 | 353,50 | |
| 2 | 353,50 | |||
| 2 | 353,50 | |||
| 17.10.2025 | 10:46:03,989 | 10 | 353,60 | |
| 10 | 353,60 | |||
| 10 | 353,60 | |||
| 17.10.2025 | 10:46:03,559 | 1 | 353,60 | |
| 1 | 353,60 | |||
| 1 | 353,60 | |||
| 17.10.2025 | 10:45:40,798 | 1 | 353,70 | |
| 1 | 353,70 | |||
| 1 | 353,70 | |||
| 17.10.2025 | 10:45:37,564 | 1 | 353,70 | |
| 1 | 353,70 | |||
| 1 | 353,70 | |||
| 17.10.2025 | 10:45:32,312 | 1 | 353,90 | |
| 1 | 353,90 | |||
| 1 | 353,90 | |||
| 17.10.2025 | 10:45:32,176 | 7 | 354,00 | |
| 7 | 354,00 | |||
| 7 | 354,00 | |||
| 17.10.2025 | 10:45:22,187 | 2 | 353,90 | |
| 2 | 353,90 | |||
| 2 | 353,90 | |||
| 17.10.2025 | 10:45:07,611 | 10 | 354,20 | |
| 1 | 354,20 | |||
| 10 | 354,20 | |||
| 9 | 354,20 | |||
| 17.10.2025 | 10:44:59,305 | 1 | 354,00 | |
| 1 | 354,00 | |||
| 1 | 354,00 | |||
| 17.10.2025 | 10:44:34,447 | 1 | 354,00 | |
| 1 | 354,00 | |||
| 1 | 354,00 | |||
| 17.10.2025 | 10:44:32,378 | 1 | 354,10 | |
| 1 | 354,10 | |||
| 1 | 354,10 | |||
| 17.10.2025 | 10:44:27,208 | 14 | 354,30 | |
| 14 | 354,30 | |||
| 14 | 354,30 | |||
| 17.10.2025 | 10:44:16,368 | 30 | 354,10 | |
| 30 | 354,10 | |||
| 30 | 354,10 | |||
| 17.10.2025 | 10:44:16,307 | 2 | 354,10 | |
| 2 | 354,10 | |||
| 2 | 354,10 | |||
| 17.10.2025 | 10:44:09,790 | 5 | 354,30 | |
| 5 | 354,30 | |||
| 5 | 354,30 | |||
| 17.10.2025 | 10:44:04,515 | 1 | 354,10 | |
| 1 | 354,10 | |||
| 1 | 354,10 | |||
| 17.10.2025 | 10:43:37,465 | 1 | 354,10 | |
| 1 | 354,10 | |||
| 1 | 354,10 | |||
| 17.10.2025 | 10:43:31,857 | 1 | 354,00 | |
| 1 | 354,00 | |||
| 1 | 354,00 | |||
| 17.10.2025 | 10:43:28,526 | 5 | 354,20 | |
| 5 | 354,20 | |||
| 5 | 354,20 | |||
| 17.10.2025 | 10:43:26,552 | 14 | 354,30 | |
| 14 | 354,30 | |||
| 14 | 354,30 | |||
| 17.10.2025 | 10:43:22,081 | 100 | 354,30 | |
| 100 | 354,30 | |||
| 100 | 354,30 | |||
| 17.10.2025 | 10:43:18,633 | 3 | 354,10 | |
| 3 | 354,10 | |||
| 3 | 354,10 | |||
| 17.10.2025 | 10:43:11,966 | 1 | 354,20 | |
| 1 | 354,20 | |||
| 1 | 354,20 | |||
| 17.10.2025 | 10:43:00,015 | 12 | 354,30 | |
| 12 | 354,30 | |||
| 12 | 354,30 | |||
| 17.10.2025 | 10:42:56,614 | 2 | 354,30 | |
| 2 | 354,30 | |||
| 2 | 354,30 | |||
| 17.10.2025 | 10:42:32,473 | 2 | 354,20 | |
| 2 | 354,20 | |||
| 2 | 354,20 | |||
| 17.10.2025 | 10:42:22,585 | 10 | 354,40 | |
| 10 | 354,40 | |||
| 10 | 354,40 | |||
| 17.10.2025 | 10:42:21,576 | 35 | 354,40 | |
| 35 | 354,40 | |||
| 35 | 354,40 | |||
| 17.10.2025 | 10:42:20,514 | 1 | 354,20 | |
| 1 | 354,20 | |||
| 1 | 354,20 | |||
| 17.10.2025 | 10:41:30,673 | 8 | 354,60 | |
| 8 | 354,60 | |||
| 8 | 354,60 | |||
| 17.10.2025 | 10:41:30,218 | 15 | 354,60 | |
| 15 | 354,60 | |||
| 15 | 354,60 | |||
| 17.10.2025 | 10:41:19,977 | 50 | 354,60 | |
| 50 | 354,60 | |||
| 50 | 354,60 | |||
| 17.10.2025 | 10:41:15,743 | 1 | 354,40 | |
| 1 | 354,40 | |||
| 1 | 354,40 | |||
| 17.10.2025 | 10:41:13,702 | 25 | 354,40 | |
| 25 | 354,40 | |||
| 25 | 354,40 | |||
| 17.10.2025 | 10:41:12,368 | 10 | 354,40 | |
| 10 | 354,40 | |||
| 10 | 354,40 | |||
| 17.10.2025 | 10:41:06,460 | 22 | 354,40 | |
| 22 | 354,40 | |||
| 22 | 354,40 | |||
| 17.10.2025 | 10:41:06,383 | 4 | 354,40 | |
| 4 | 354,40 | |||
| 4 | 354,40 | |||
| 17.10.2025 | 10:41:06,277 | 2 | 354,40 | |
| 2 | 354,40 | |||
| 2 | 354,40 | |||
| 17.10.2025 | 10:41:06,100 | 2 | 354,40 | |
| 2 | 354,40 | |||
| 1 | 354,40 | |||
| 1 | 354,40 | |||
| 17.10.2025 | 10:40:58,463 | 10 | 354,20 | |
| 10 | 354,20 | |||
| 10 | 354,20 | |||
| 17.10.2025 | 10:40:56,799 | 11 | 354,40 | |
| 11 | 354,40 | |||
| 11 | 354,40 | |||
| 17.10.2025 | 10:40:53,069 | 15 | 354,20 | |
| 15 | 354,20 | |||
| 15 | 354,20 | |||
| 17.10.2025 | 10:40:48,274 | 100 | 354,50 | |
| 100 | 354,50 | |||
| 100 | 354,50 | |||
| 17.10.2025 | 10:40:47,395 | 5 | 354,30 | |
| 5 | 354,30 | |||
| 5 | 354,30 | |||
| 17.10.2025 | 10:40:20,043 | 1 | 354,30 | |
| 1 | 354,30 | |||
| 1 | 354,30 | |||
| 17.10.2025 | 10:40:14,405 | 1 | 354,50 | |
| 1 | 354,50 | |||
| 1 | 354,50 | |||
| 17.10.2025 | 10:39:40,005 | 3 | 354,50 | |
| 3 | 354,50 | |||
| 3 | 354,50 | |||
| 17.10.2025 | 10:39:28,967 | 2 | 354,50 | |
| 2 | 354,50 | |||
| 2 | 354,50 | |||
| 17.10.2025 | 10:39:14,743 | 10 | 354,70 | |
| 10 | 354,70 | |||
| 10 | 354,70 | |||
| 17.10.2025 | 10:39:13,838 | 80 | 354,50 | |
| 80 | 354,50 | |||
| 80 | 354,50 | |||
| 17.10.2025 | 10:39:08,971 | 11 | 354,50 | |
| 11 | 354,50 | |||
| 11 | 354,50 | |||
| 17.10.2025 | 10:39:08,627 | 10 | 354,50 | |
| 10 | 354,50 | |||
| 10 | 354,50 | |||
| 17.10.2025 | 10:39:06,217 | 19 | 354,40 | |
| 19 | 354,40 | |||
| 19 | 354,40 | |||
| 17.10.2025 | 10:38:24,419 | 15 | 354,40 | |
| 1 | 354,40 | |||
| 15 | 354,40 | |||
| 14 | 354,40 | |||
| 17.10.2025 | 10:37:44,039 | 1 | 354,00 | |
| 1 | 354,00 | |||
| 1 | 354,00 | |||
| 17.10.2025 | 10:37:33,773 | 1 | 353,80 | |
| 1 | 353,80 | |||
| 1 | 353,80 | |||
| 17.10.2025 | 10:37:23,479 | 1 | 353,90 | |
| 1 | 353,90 | |||
| 1 | 353,90 | |||
| 17.10.2025 | 10:36:47,768 | 4 | 353,80 | |
| 4 | 353,80 | |||
| 4 | 353,80 | |||
| 17.10.2025 | 10:36:40,109 | 1 | 353,90 | |
| 1 | 353,90 | |||
| 1 | 353,90 | |||
| 17.10.2025 | 10:36:35,448 | 1 | 354,00 | |
| 1 | 354,00 | |||
| 1 | 354,00 | |||
| 17.10.2025 | 10:36:22,330 | 10 | 353,80 | |
| 10 | 353,80 | |||
| 10 | 353,80 | |||
| 17.10.2025 | 10:36:09,705 | 1 | 353,80 | |
| 1 | 353,80 | |||
| 1 | 353,80 | |||
| 17.10.2025 | 10:35:50,433 | 5 | 354,00 | |
| 5 | 354,00 | |||
| 4 | 354,00 | |||
| 1 | 354,00 | |||
| 17.10.2025 | 10:35:39,567 | 1 | 353,80 | |
| 1 | 353,80 | |||
| 1 | 353,80 | |||
| 17.10.2025 | 10:35:24,566 | 1 | 353,90 | |
| 1 | 353,90 | |||
| 1 | 353,90 | |||
| 17.10.2025 | 10:35:06,717 | 2 | 353,80 | |
| 2 | 353,80 | |||
| 2 | 353,80 | |||
| 17.10.2025 | 10:34:49,049 | 5 | 353,80 | |
| 5 | 353,80 | |||
| 5 | 353,80 | |||
| 17.10.2025 | 10:34:20,340 | 60 | 353,70 | |
| 60 | 353,70 | |||
| 60 | 353,70 | |||
| 17.10.2025 | 10:34:19,562 | 30 | 353,80 | |
| 30 | 353,80 | |||
| 30 | 353,80 | |||
| 17.10.2025 | 10:34:05,464 | 5 | 353,90 | |
| 5 | 353,90 | |||
| 5 | 353,90 | |||
| 17.10.2025 | 10:34:04,068 | 1 | 353,70 | |
| 1 | 353,70 | |||
| 1 | 353,70 | |||
| 17.10.2025 | 10:34:02,141 | 15 | 353,90 | |
| 15 | 353,90 | |||
| 15 | 353,90 | |||
| 17.10.2025 | 10:33:50,162 | 43 | 353,80 | |
| 43 | 353,80 | |||
| 43 | 353,80 | |||
| 17.10.2025 | 10:33:40,801 | 4 | 353,60 | |
| 4 | 353,60 | |||
| 4 | 353,60 | |||
| 17.10.2025 | 10:33:34,990 | 2 | 353,70 | |
| 2 | 353,70 | |||
| 2 | 353,70 | |||
| 17.10.2025 | 10:33:25,927 | 75 | 353,60 | |
| 75 | 353,60 | |||
| 75 | 353,60 | |||
| 17.10.2025 | 10:32:59,452 | 14 | 353,70 | |
| 14 | 353,70 | |||
| 14 | 353,70 | |||
| 17.10.2025 | 10:32:30,163 | 10 | 353,40 | |
| 10 | 353,40 | |||
| 10 | 353,40 | |||
| 17.10.2025 | 10:32:29,924 | 50 | 353,40 | |
| 50 | 353,40 | |||
| 50 | 353,40 | |||
| 17.10.2025 | 10:31:53,138 | 80 | 353,70 | |
| 80 | 353,70 | |||
| 80 | 353,70 | |||
| 17.10.2025 | 10:31:44,829 | 75 | 353,90 | |
| 75 | 353,90 | |||
| 75 | 353,90 | |||
| 17.10.2025 | 10:31:38,234 | 10 | 353,70 | |
| 10 | 353,70 | |||
| 10 | 353,70 | |||
| 17.10.2025 | 10:31:22,730 | 1 | 353,50 | |
| 1 | 353,50 | |||
| 1 | 353,50 | |||
| 17.10.2025 | 10:31:00,184 | 2 | 353,40 | |
| 2 | 353,40 | |||
| 2 | 353,40 | |||
| 17.10.2025 | 10:30:53,844 | 25 | 353,60 | |
| 25 | 353,60 | |||
| 25 | 353,60 | |||
| 17.10.2025 | 10:30:45,047 | 50 | 353,50 | |
| 50 | 353,50 | |||
| 50 | 353,50 | |||
| 17.10.2025 | 10:30:40,398 | 20 | 353,60 | |
| 20 | 353,60 | |||
| 20 | 353,60 | |||
| 17.10.2025 | 10:30:32,450 | 1 | 353,60 | |
| 1 | 353,60 | |||
| 1 | 353,60 | |||
| 17.10.2025 | 10:30:28,672 | 10 | 353,90 | |
| 10 | 353,90 | |||
| 10 | 353,90 | |||
| 17.10.2025 | 10:30:07,590 | 10 | 353,70 | |
| 10 | 353,70 | |||
| 10 | 353,70 | |||
| 17.10.2025 | 10:30:05,347 | 5 | 353,90 | |
| 5 | 353,90 | |||
| 2 | 353,90 | |||
| 3 | 353,90 | |||
| 17.10.2025 | 10:29:43,885 | 30 | 354,00 | |
| 30 | 354,00 | |||
| 30 | 354,00 | |||
| 17.10.2025 | 10:29:28,317 | 8 | 354,00 | |
| 8 | 354,00 | |||
| 8 | 354,00 | |||
| 17.10.2025 | 10:28:57,011 | 9 | 353,80 | |
| 9 | 353,80 | |||
| 9 | 353,80 | |||
| 17.10.2025 | 10:28:56,843 | 1 | 353,60 | |
| 1 | 353,60 | |||
| 1 | 353,60 | |||
| 17.10.2025 | 10:28:37,763 | 2 | 353,60 | |
| 2 | 353,60 | |||
| 2 | 353,60 | |||
| 17.10.2025 | 10:28:32,104 | 40 | 353,60 | |
| 40 | 353,60 | |||
| 40 | 353,60 | |||
| 17.10.2025 | 10:28:30,594 | 3 | 353,60 | |
| 3 | 353,60 | |||
| 3 | 353,60 | |||
| 17.10.2025 | 10:28:12,104 | 1 | 353,50 | |
| 1 | 353,50 | |||
| 1 | 353,50 | |||
| 17.10.2025 | 10:28:05,746 | 20 | 353,50 | |
| 20 | 353,50 | |||
| 20 | 353,50 | |||
| 17.10.2025 | 10:28:04,552 | 15 | 353,50 | |
| 15 | 353,50 | |||
| 15 | 353,50 | |||
| 17.10.2025 | 10:27:44,827 | 100 | 353,50 | |
| 100 | 353,50 | |||
| 100 | 353,50 | |||
| 17.10.2025 | 10:27:43,593 | 1 | 353,60 | |
| 1 | 353,60 | |||
| 1 | 353,60 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 669,50
Ask: 1 672,00
Umsatz: 171 803 TEUR -
Nvidia Corp.
Bid: 157,34 / Ask: 157,42
Umsatz: 65 874 TEUR -
Allianz SE
Bid: 349,00 / Ask: 349,50
Umsatz: 36 602 TEUR -
Deutsche Bank AG
Bid: 28,815 / Ask: 28,82
Umsatz: 33 710 TEUR -
Almonty Industries Inc.
Bid: 6,88 / Ask: 6,96
Umsatz: 33 517 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.10.2025 @ 21:30:33
Letzte Aktualisierung:
17.10.2025 @ 21:30:33