Tradegate Exchange

RENK Group AG

Information
letzte Umsätze
kaufen
verkaufen

1705

1850

58,49

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
19.11.2025	16:45:31,944	83		58,76
			83	58,76
			83	58,76
19.11.2025	16:45:31,835	199		58,76
			199	58,76
			199	58,76
19.11.2025	16:45:27,815	50		58,80
			50	58,80
			50	58,80
19.11.2025	16:45:13,845	250		58,80
			250	58,80
			250	58,80
19.11.2025	16:44:22,004	30		58,81
			30	58,81
			30	58,81
19.11.2025	16:44:11,372	187		58,71
			187	58,71
			187	58,71
19.11.2025	16:43:55,368	10		58,72
			10	58,72
			10	58,72
19.11.2025	16:43:31,741	250		58,70
			250	58,70
			250	58,70
19.11.2025	16:43:24,695	55		58,64
			55	58,64
			50	58,64
			5	58,64
19.11.2025	16:43:21,630	200		58,64
			200	58,64
			200	58,64
19.11.2025	16:42:14,491	250		58,67
			250	58,67
			250	58,67
19.11.2025	16:42:07,138	100		58,71
			50	58,71
			50	58,71
			100	58,71
19.11.2025	16:41:59,117	200		58,74
			200	58,74
			200	58,74
19.11.2025	16:40:53,218	200		58,74
			200	58,74
			200	58,74
19.11.2025	16:39:49,191	10		58,80
			10	58,80
			10	58,80
19.11.2025	16:39:42,394	250		58,80
			250	58,80
			250	58,80
19.11.2025	16:39:06,202	100		58,88
			100	58,88
			100	58,88
19.11.2025	16:39:04,424	100		58,90
			100	58,90
			100	58,90
19.11.2025	16:39:04,374	80		58,91
			80	58,91
			80	58,91
19.11.2025	16:38:55,967	25		58,93
			25	58,93
			25	58,93
19.11.2025	16:37:54,727	250		59,07
			248	59,07
			2	59,07
			250	59,07
19.11.2025	16:37:28,638	17		59,04
			17	59,04
			17	59,04
19.11.2025	16:37:27,468	198		59,00
			45	59,00
			33	59,00
			198	59,00
			20	59,00
			100	59,00
19.11.2025	16:37:23,214	80		59,07
			80	59,07
			80	59,07
19.11.2025	16:37:06,389	150		59,10
			100	59,10
			50	59,10
			150	59,10
19.11.2025	16:36:51,448	17		59,11
			17	59,11
			17	59,11
19.11.2025	16:36:21,538	190		59,12
			10	59,12
			180	59,12
			190	59,12
19.11.2025	16:34:54,957	200		59,07
			200	59,07
			200	59,07
19.11.2025	16:34:21,791	75		59,13
			75	59,13
			75	59,13
19.11.2025	16:34:00,079	100		59,24
			100	59,24
			100	59,24
19.11.2025	16:33:59,997	100		59,25
			100	59,25
			100	59,25
19.11.2025	16:33:06,852	15		59,28
			15	59,28
			15	59,28
19.11.2025	16:33:00,263	50		59,35
			50	59,35
			50	59,35
19.11.2025	16:32:31,886	641		59,41
			641	59,41
			641	59,41
19.11.2025	16:32:08,128	200		59,41
			200	59,41
			200	59,41
19.11.2025	16:31:54,034	8		59,45
			8	59,45
			8	59,45
19.11.2025	16:31:15,017	100		59,56
			100	59,56
			100	59,56
19.11.2025	16:31:00,588	1		59,51
			1	59,51
			1	59,51
19.11.2025	16:30:59,173	25		59,60
			25	59,60
			25	59,60
19.11.2025	16:30:21,368	20		59,78
			20	59,78
			20	59,78
19.11.2025	16:29:59,783	200		59,75
			200	59,75
			200	59,75
19.11.2025	16:29:58,126	50		59,75
			50	59,75
			50	59,75
19.11.2025	16:29:48,960	200		59,94
			200	59,94
			200	59,94
19.11.2025	16:29:44,726	20		59,99
			20	59,99
			20	59,99
19.11.2025	16:29:32,738	20		59,96
			20	59,96
			20	59,96
19.11.2025	16:29:26,217	2		59,97
			2	59,97
			2	59,97
19.11.2025	16:29:17,641	200		59,90
			200	59,90
			200	59,90
19.11.2025	16:28:01,500	25		59,84
			25	59,84
			25	59,84
19.11.2025	16:27:34,969	20		59,75
			20	59,75
			20	59,75
19.11.2025	16:25:52,276	130		59,59
			50	59,59
			80	59,59
			130	59,59
19.11.2025	16:25:45,344	370		59,64
			370	59,64
			70	59,64
			300	59,64
19.11.2025	16:24:28,944	100		59,61
			100	59,61
			100	59,61
19.11.2025	16:24:18,082	84		59,60
			84	59,60
			84	59,60
19.11.2025	16:24:09,532	170		59,50
			170	59,50
			170	59,50
19.11.2025	16:23:56,403	50		59,55
			50	59,55
			50	59,55
19.11.2025	16:23:51,905	55		59,49
			55	59,49
			55	59,49
19.11.2025	16:23:16,619	24		59,61
			24	59,61
			24	59,61
19.11.2025	16:23:00,910	150		59,55
			150	59,55
			150	59,55
19.11.2025	16:22:57,892	3		59,54
			3	59,54
			3	59,54
19.11.2025	16:22:53,624	20		59,52
			20	59,52
			20	59,52
19.11.2025	16:22:36,295	200		59,55
			200	59,55
			200	59,55
19.11.2025	16:22:20,863	200		59,66
			200	59,66
			200	59,66
19.11.2025	16:22:19,291	11		59,57
			11	59,57
			11	59,57
19.11.2025	16:21:51,769	200		59,59
			200	59,59
			200	59,59
19.11.2025	16:21:24,317	13		59,64
			13	59,64
			13	59,64
19.11.2025	16:21:20,822	75		59,61
			75	59,61
			75	59,61
19.11.2025	16:21:13,367	141		59,56
			141	59,56
			141	59,56
19.11.2025	16:21:13,315	250		59,56
			250	59,56
			250	59,56
19.11.2025	16:21:13,165	200		59,55
			200	59,55
			200	59,55
19.11.2025	16:21:07,768	250		59,50
			250	59,50
			250	59,50
19.11.2025	16:20:49,996	20		59,52
			20	59,52
			20	59,52
19.11.2025	16:20:48,869	4		59,47
			4	59,47
			4	59,47
19.11.2025	16:20:38,735	85		59,45
			85	59,45
			85	59,45
19.11.2025	16:20:00,544	1		59,44
			1	59,44
			1	59,44
19.11.2025	16:19:46,612	30		59,55
			30	59,55
			30	59,55
19.11.2025	16:19:31,933	20		59,60
			20	59,60
			20	59,60
19.11.2025	16:18:19,457	80		59,45
			80	59,45
			80	59,45
19.11.2025	16:18:09,024	10		59,51
			10	59,51
			10	59,51
19.11.2025	16:18:07,078	50		59,51
			50	59,51
			50	59,51
19.11.2025	16:18:05,100	100		59,46
			100	59,46
			100	59,46
19.11.2025	16:18:02,875	10		59,53
			10	59,53
			10	59,53
19.11.2025	16:17:44,291	18		59,58
			18	59,58
			18	59,58
19.11.2025	16:16:54,650	1		59,53
			1	59,53
			1	59,53
19.11.2025	16:16:53,999	50		59,53
			50	59,53
			50	59,53
19.11.2025	16:16:52,738	1		59,54
			1	59,54
			1	59,54
19.11.2025	16:16:51,530	12		59,55
			12	59,55
			12	59,55
19.11.2025	16:16:43,396	50		59,59
			50	59,59
			50	59,59
19.11.2025	16:15:55,389	167		59,68
			167	59,68
			167	59,68
19.11.2025	16:14:53,266	20		59,59
			20	59,59
			20	59,59
19.11.2025	16:13:44,027	155		59,46
			155	59,46
			155	59,46
19.11.2025	16:13:27,003	15		59,48
			15	59,48
			15	59,48
19.11.2025	16:13:23,093	30		59,57
			30	59,57
			30	59,57
19.11.2025	16:13:00,244	150		59,58
			150	59,58
			150	59,58
19.11.2025	16:12:51,520	100		59,51
			100	59,51
			50	59,51
			50	59,51
19.11.2025	16:12:46,646	45		59,57
			45	59,57
			45	59,57
19.11.2025	16:12:14,175	20		59,62
			20	59,62
			20	59,62
19.11.2025	16:11:00,231	93		59,42
			93	59,42
			93	59,42
19.11.2025	16:10:53,517	300		59,46
			300	59,46
			300	59,46
19.11.2025	16:10:39,216	3		59,40
			3	59,40
			3	59,40
19.11.2025	16:10:31,464	12		59,39
			12	59,39
			12	59,39
19.11.2025	16:10:11,648	2		59,36
			2	59,36
			2	59,36
19.11.2025	16:09:39,543	20		59,31
			20	59,31
			20	59,31
19.11.2025	16:09:07,563	30		59,33
			30	59,33
			30	59,33
19.11.2025	16:08:53,943	8		59,31
			8	59,31
			8	59,31
19.11.2025	16:08:53,843	50		59,33
			50	59,33
			50	59,33
19.11.2025	16:08:33,992	250		59,33
			250	59,33
			250	59,33
19.11.2025	16:08:31,187	40		59,40
			40	59,40
			40	59,40
19.11.2025	16:08:22,522	50		59,41
			50	59,41
			50	59,41
19.11.2025	16:08:08,943	10		59,47
			10	59,47
			10	59,47
19.11.2025	16:07:52,178	30		59,38
			30	59,38
			30	59,38
19.11.2025	16:07:28,925	72		59,51
			60	59,51
			1	59,51
			71	59,51
			12	59,51
19.11.2025	16:07:01,027	200		59,33
			200	59,33
			200	59,33
19.11.2025	16:06:08,907	30		59,38
			30	59,38
			30	59,38
19.11.2025	16:04:23,296	200		59,33
			200	59,33
			200	59,33
19.11.2025	16:04:18,936	100		59,35
			100	59,35
			100	59,35
19.11.2025	16:04:10,219	100		59,35
			100	59,35
			100	59,35
19.11.2025	16:03:53,836	100		59,25
			100	59,25
			100	59,25
19.11.2025	16:03:38,083	50		59,25
			50	59,25
			50	59,25
19.11.2025	16:03:32,793	34		59,24
			34	59,24
			34	59,24
19.11.2025	16:03:19,734	115		59,18
			115	59,18
			115	59,18
19.11.2025	16:03:13,249	80		59,26
			80	59,26
			80	59,26
19.11.2025	16:03:11,894	15		59,26
			15	59,26
			15	59,26
19.11.2025	16:02:20,578	20		59,11
			20	59,11
			20	59,11
19.11.2025	16:02:07,063	11		59,16
			11	59,16
			11	59,16
19.11.2025	16:01:47,408	30		59,03
			30	59,03
			30	59,03
19.11.2025	16:01:30,475	100		58,96
			100	58,96
			100	58,96
19.11.2025	16:01:24,233	100		58,96
			100	58,96
			100	58,96
19.11.2025	16:00:36,012	10		58,95
			10	58,95
			10	58,95
19.11.2025	16:00:10,609	29		58,87
			29	58,87
			29	58,87
19.11.2025	16:00:02,292	7		58,93
			7	58,93
			7	58,93
19.11.2025	15:59:29,082	500		58,83
			500	58,83
			500	58,83
19.11.2025	15:58:46,317	50		58,78
			50	58,78
			50	58,78
19.11.2025	15:58:36,770	750		58,84
			750	58,84
			750	58,84
19.11.2025	15:58:23,470	500		58,74
			500	58,74
			500	58,74
19.11.2025	15:58:19,040	8		58,75
			8	58,75
			8	58,75
19.11.2025	15:58:10,013	500		58,83
			500	58,83
			500	58,83
19.11.2025	15:58:08,783	150		58,84
			150	58,84
			150	58,84
19.11.2025	15:57:57,438	34		58,91
			34	58,91
			34	58,91
19.11.2025	15:57:24,455	8		58,96
			8	58,96
			8	58,96
19.11.2025	15:57:15,835	263		58,87
			263	58,87
			263	58,87
19.11.2025	15:56:15,248	50		58,96
			50	58,96
			50	58,96
19.11.2025	15:56:06,247	200		58,97
			200	58,97
			200	58,97
19.11.2025	15:55:50,672	200		58,99
			200	58,99
			200	58,99
19.11.2025	15:55:10,558	100		58,88
			100	58,88
			100	58,88
19.11.2025	15:54:41,979	17		58,88
			17	58,88
			17	58,88
19.11.2025	15:54:24,687	400		58,72
			400	58,72
			400	58,72
19.11.2025	15:53:59,994	500		58,68
			500	58,68
			500	58,68
19.11.2025	15:53:53,084	400		58,69
			400	58,69
			400	58,69
19.11.2025	15:53:31,973	17		58,67
			17	58,67
			17	58,67
19.11.2025	15:53:12,769	400		58,69
			400	58,69
			400	58,69
19.11.2025	15:53:06,920	3		58,76
			3	58,76
			3	58,76
19.11.2025	15:52:57,574	150		58,65
			150	58,65
			150	58,65
19.11.2025	15:52:47,336	40		58,58
			40	58,58
			40	58,58
19.11.2025	15:52:42,017	400		58,54
			400	58,54
			400	58,54
19.11.2025	15:52:35,086	300		58,56
			300	58,56
			300	58,56
19.11.2025	15:52:29,772	30		58,56
			30	58,56
			30	58,56
19.11.2025	15:52:12,816	400		58,45
			400	58,45
			400	58,45
19.11.2025	15:52:00,931	150		58,41
			150	58,41
			150	58,41
19.11.2025	15:51:52,853	94		58,41
			94	58,41
			94	58,41
19.11.2025	15:51:42,055	156		58,41
			3	58,41
			153	58,41
			156	58,41
19.11.2025	15:51:39,482	490		58,50
			440	58,50
			50	58,50
			490	58,50
19.11.2025	15:51:33,802	500		58,50
			500	58,50
			500	58,50
19.11.2025	15:51:33,711	100		58,52
			75	58,52
			25	58,52
			100	58,52
19.11.2025	15:51:15,994	100		58,53
			100	58,53
			100	58,53
19.11.2025	15:51:15,896	100		58,53
			100	58,53
			100	58,53
19.11.2025	15:51:15,786	100		58,53
			100	58,53
			100	58,53
19.11.2025	15:51:15,699	100		58,53
			100	58,53
			100	58,53
19.11.2025	15:51:14,928	250		58,58
			250	58,58
			250	58,58
19.11.2025	15:51:14,647	100		58,58
			100	58,58
			100	58,58
19.11.2025	15:51:06,743	26		58,53
			26	58,53
			26	58,53
19.11.2025	15:50:58,957	25		58,58
			25	58,58
			25	58,58
19.11.2025	15:50:54,648	70		58,62
			70	58,62
			70	58,62
19.11.2025	15:50:44,071	30		58,58
			30	58,58
			30	58,58
19.11.2025	15:50:43,997	100		58,59
			100	58,59
			100	58,59
19.11.2025	15:50:31,728	285		58,73
			285	58,73
			285	58,73
19.11.2025	15:50:08,609	8		58,70
			8	58,70
			8	58,70
19.11.2025	15:49:39,161	41		58,81
			41	58,81
			41	58,81
19.11.2025	15:49:19,880	150		58,70
			10	58,70
			140	58,70
			150	58,70
19.11.2025	15:49:16,218	14		58,80
			14	58,80
			14	58,80
19.11.2025	15:49:11,147	100		58,81
			15	58,81
			85	58,81
			100	58,81
19.11.2025	15:48:53,976	9		58,74
			9	58,74
			9	58,74
19.11.2025	15:48:31,133	20		58,80
			20	58,80
			20	58,80
19.11.2025	15:48:14,838	16		58,76
			16	58,76
			16	58,76
19.11.2025	15:47:27,530	30		58,86
			30	58,86
			30	58,86
19.11.2025	15:47:13,005	300		58,77
			300	58,77
			300	58,77
19.11.2025	15:46:59,028	100		58,84
			100	58,84
			100	58,84
19.11.2025	15:46:19,413	180		58,72
			180	58,72
			180	58,72
19.11.2025	15:45:48,497	200		58,70
			200	58,70
			200	58,70
19.11.2025	15:45:45,180	304		58,70
			50	58,70
			304	58,70
			254	58,70
19.11.2025	15:45:39,367	521		58,74
			21	58,74
			521	58,74
			500	58,74
19.11.2025	15:45:36,158	20		58,80
			20	58,80
			20	58,80
19.11.2025	15:45:33,299	395		58,80
			250	58,80
			295	58,80
			100	58,80
			80	58,80
			50	58,80
			15	58,80
19.11.2025	15:45:25,133	500		58,80
			440	58,80
			500	58,80
			60	58,80
19.11.2025	15:45:03,720	170		58,90
			170	58,90
			170	58,90
19.11.2025	15:44:50,779	440		58,96
			440	58,96
			440	58,96
19.11.2025	15:44:28,801	20		59,00
			20	59,00
			20	59,00
19.11.2025	15:44:17,396	80		59,01
			80	59,01
			80	59,01
19.11.2025	15:43:56,118	200		59,01
			200	59,01
			200	59,01
19.11.2025	15:43:39,606	3		58,91
			3	58,91
			3	58,91
19.11.2025	15:43:28,949	30		58,98
			30	58,98
			30	58,98
19.11.2025	15:43:26,933	1		58,94
			1	58,94
			1	58,94
19.11.2025	15:43:23,467	372		58,98
			372	58,98
			372	58,98
19.11.2025	15:43:21,122	100		58,94
			100	58,94
			100	58,94
19.11.2025	15:43:08,017	50		58,99
			50	58,99
			50	58,99
19.11.2025	15:43:07,759	20		58,99
			20	58,99
			20	58,99
19.11.2025	15:42:51,115	217		59,01
			217	59,01
			217	59,01
19.11.2025	15:42:41,922	60		59,01
			60	59,01
			60	59,01
19.11.2025	15:41:39,450	100		59,00
			100	59,00
			100	59,00
19.11.2025	15:41:35,626	2		59,00
			2	59,00
			2	59,00
19.11.2025	15:41:00,574	6		58,86
			6	58,86
			6	58,86
19.11.2025	15:40:49,996	275		58,81
			50	58,81
			50	58,81
			200	58,81
			75	58,81
			175	58,81
19.11.2025	15:39:38,960	500		58,81
			500	58,81
			500	58,81
19.11.2025	15:39:28,398	200		58,82
			200	58,82
			200	58,82
19.11.2025	15:39:13,610	13		58,84
			13	58,84
			13	58,84
19.11.2025	15:38:56,044	50		58,86
			50	58,86
			50	58,86
19.11.2025	15:38:29,141	25		58,96
			25	58,96
			25	58,96
19.11.2025	15:37:57,989	10		58,89
			10	58,89
			10	58,89
19.11.2025	15:37:22,114	198		58,91
			198	58,91
			198	58,91
19.11.2025	15:36:58,171	15		58,87
			15	58,87
			15	58,87
19.11.2025	15:36:50,628	25		58,90
			25	58,90
			25	58,90
19.11.2025	15:36:45,733	50		58,90
			50	58,90
			50	58,90
19.11.2025	15:36:32,103	20		58,90
			20	58,90
			20	58,90
19.11.2025	15:36:30,389	10		58,92
			10	58,92
			10	58,92
19.11.2025	15:36:06,061	100		58,93
			100	58,93
			100	58,93
19.11.2025	15:36:05,937	252		58,93
			252	58,93
			252	58,93
19.11.2025	15:35:45,051	50		58,99
			50	58,99
			50	58,99
19.11.2025	15:34:16,307	100		58,93
			100	58,93
			100	58,93
19.11.2025	15:34:09,269	69		58,93
			69	58,93
			69	58,93
19.11.2025	15:33:54,075	34		58,96
			34	58,96
			34	58,96
19.11.2025	15:33:35,816	199		58,98
			199	58,98
			199	58,98
19.11.2025	15:33:12,516	500		58,97
			500	58,97
			500	58,97
19.11.2025	15:32:59,372	20		59,00
			20	59,00
			20	59,00
19.11.2025	15:32:50,037	100		59,00
			100	59,00
			100	59,00
19.11.2025	15:32:48,757	180		58,93
			180	58,93
			180	58,93
19.11.2025	15:32:39,405	100		58,93
			100	58,93
			100	58,93
19.11.2025	15:32:37,746	80		58,93
			80	58,93
			80	58,93
19.11.2025	15:32:34,600	150		59,00
			150	59,00
			150	59,00
19.11.2025	15:32:19,090	12		58,98
			12	58,98
			12	58,98
19.11.2025	15:32:03,332	120		58,91
			120	58,91
			120	58,91
19.11.2025	15:31:52,105	200		58,91
			200	58,91
			200	58,91
19.11.2025	15:31:07,801	300		58,99
			300	58,99
			300	58,99
19.11.2025	15:30:37,862	1		58,97
			1	58,97
			1	58,97
19.11.2025	15:30:17,092	50		58,85
			50	58,85
			50	58,85
19.11.2025	15:30:06,335	100		58,93
			100	58,93
			100	58,93
19.11.2025	15:30:01,012	15		58,94
			15	58,94
			15	58,94
19.11.2025	15:29:57,382	560		58,90
			550	58,90
			560	58,90
			10	58,90
19.11.2025	15:29:52,178	5		58,94
			5	58,94
			5	58,94
19.11.2025	15:29:08,637	100		59,00
			100	59,00
			100	59,00
19.11.2025	15:29:03,167	100		59,01
			100	59,01
			100	59,01
19.11.2025	15:28:59,064	20		59,03
			20	59,03
			20	59,03
19.11.2025	15:28:41,518	2		58,92
			2	58,92
			2	58,92
19.11.2025	15:28:32,271	50		59,00
			50	59,00
			50	59,00
19.11.2025	15:28:28,297	25		59,01
			25	59,01
			25	59,01
19.11.2025	15:28:23,295	90		59,02
			90	59,02
			90	59,02
19.11.2025	15:28:21,117	100		59,02
			100	59,02
			100	59,02
19.11.2025	15:28:14,734	35		59,01
			35	59,01
			35	59,01
19.11.2025	15:27:59,652	50		59,00
			50	59,00
			50	59,00
19.11.2025	15:27:57,169	80		59,01
			80	59,01
			80	59,01
19.11.2025	15:27:19,058	30		58,96
			30	58,96
			30	58,96
19.11.2025	15:26:47,293	55		58,96
			55	58,96
			55	58,96
19.11.2025	15:25:35,140	4		59,02
			4	59,02
			4	59,02
19.11.2025	15:25:34,897	14		59,02
			14	59,02
			14	59,02
19.11.2025	15:24:41,010	20		59,03
			20	59,03
			20	59,03
19.11.2025	15:24:34,031	30		59,03
			30	59,03
			30	59,03
19.11.2025	15:24:19,328	25		58,95
			25	58,95
			9	58,95
			16	58,95
19.11.2025	15:23:50,991	8 502		58,95
			2	58,95
			8 500	58,95
			65	58,95
			9	58,95
			8 428	58,95
19.11.2025	15:23:26,955	500		58,94
			500	58,94
			500	58,94
19.11.2025	15:23:20,171	500		58,94
			500	58,94
			500	58,94
19.11.2025	15:23:19,772	500		58,94
			500	58,94
			500	58,94
19.11.2025	15:23:00,441	24		58,97
			24	58,97
			24	58,97
19.11.2025	15:22:53,116	20		58,94
			20	58,94
			20	58,94
19.11.2025	15:22:21,626	500		58,93
			500	58,93
			500	58,93
19.11.2025	15:22:19,548	200		58,98
			200	58,98
			200	58,98
19.11.2025	15:22:15,707	80		58,98
			80	58,98
			80	58,98
19.11.2025	15:22:09,732	34		58,98
			34	58,98
			34	58,98
19.11.2025	15:21:43,075	40		59,06
			40	59,06
			40	59,06
19.11.2025	15:21:29,105	11		59,08
			11	59,08
			11	59,08
19.11.2025	15:21:18,988	200		59,08
			200	59,08
			200	59,08
19.11.2025	15:21:12,011	118		59,00
			85	59,00
			118	59,00
			13	59,00
			20	59,00
19.11.2025	15:21:01,319	100		59,02
			100	59,02
			100	59,02
19.11.2025	15:20:57,536	20		59,05
			20	59,05
			20	59,05
19.11.2025	15:19:48,545	5		59,13
			5	59,13
			5	59,13
19.11.2025	15:18:31,419	100		59,03
			100	59,03
			100	59,03
19.11.2025	15:18:13,439	20		59,11
			20	59,11
			20	59,11
19.11.2025	15:18:12,959	34		59,11
			34	59,11
			34	59,11
19.11.2025	15:18:09,884	200		59,10
			200	59,10
			200	59,10
19.11.2025	15:17:46,782	5		59,12
			5	59,12
			5	59,12
19.11.2025	15:16:34,029	300		59,04
			300	59,04
			300	59,04
19.11.2025	15:15:22,860	190		59,11
			190	59,11
			190	59,11
19.11.2025	15:15:12,490	50		59,15
			50	59,15
			50	59,15
19.11.2025	15:14:47,228	3		59,07
			3	59,07
			3	59,07
19.11.2025	15:14:41,835	10		59,07
			10	59,07
			10	59,07
19.11.2025	15:14:40,537	26		59,07
			26	59,07
			26	59,07
19.11.2025	15:13:37,705	122		59,01
			122	59,01
			122	59,01
19.11.2025	15:12:46,561	30		59,07
			30	59,07
			30	59,07
19.11.2025	15:12:38,905	1		59,07
			1	59,07
			1	59,07
19.11.2025	15:12:38,039	20		59,02
			20	59,02
			20	59,02
19.11.2025	15:12:03,500	150		58,97
			150	58,97
			150	58,97
19.11.2025	15:11:14,563	200		58,91
			200	58,91
			200	58,91
19.11.2025	15:10:31,561	5		58,91
			5	58,91
			5	58,91
19.11.2025	15:10:27,469	25		58,91
			25	58,91
			25	58,91
19.11.2025	15:10:14,679	360		58,95
			360	58,95
			360	58,95
19.11.2025	15:10:13,752	90		58,96
			90	58,96
			90	58,96
19.11.2025	15:10:02,807	50		58,99
			50	58,99
			50	58,99
19.11.2025	15:09:51,303	100		59,03
			100	59,03
			100	59,03
19.11.2025	15:09:32,414	20		59,03
			20	59,03
			20	59,03
19.11.2025	15:09:27,958	1		59,02
			1	59,02
			1	59,02
19.11.2025	15:09:27,828	500		59,02
			500	59,02
			500	59,02
19.11.2025	15:09:18,767	500		59,00
			500	59,00
			500	59,00
19.11.2025	15:08:28,142	500		58,88
			500	58,88
			500	58,88
19.11.2025	15:08:16,460	10		59,00
			10	59,00
			10	59,00
19.11.2025	15:08:01,703	30		59,01
			30	59,01
			30	59,01
19.11.2025	15:07:25,787	80		59,00
			80	59,00
			80	59,00
19.11.2025	15:06:51,860	10		59,01
			10	59,01
			10	59,01
19.11.2025	15:06:40,484	100		59,03
			100	59,03
			100	59,03
19.11.2025	15:06:36,448	150		59,04
			150	59,04
			150	59,04
19.11.2025	15:06:14,700	20		59,01
			20	59,01
			20	59,01
19.11.2025	15:05:55,251	30		59,13
			30	59,13
			30	59,13
19.11.2025	15:05:52,193	45		59,14
			45	59,14
			45	59,14
19.11.2025	15:05:16,861	25		59,03
			25	59,03
			25	59,03
19.11.2025	15:05:11,749	2		59,03
			2	59,03
			2	59,03
19.11.2025	15:05:08,858	400		58,93
			400	58,93
			400	58,93

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 612,00
Ask: 1 617,00
Stückzahl: 131 343
-6,53%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
19.11.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung