Vanguard FTSE All-World U.ETF

1255

1110

143.52

       

Date Time Volume Order Volume Price
24/10/2025 11:56:31.854 1   143.52
      1 143.52
      1 143.52
24/10/2025 11:56:26.102 6   143.52
      6 143.52
      6 143.52
24/10/2025 11:55:43.445 1   143.54
      1 143.54
      1 143.54
24/10/2025 11:55:32.188 1   143.52
      1 143.52
      1 143.52
24/10/2025 11:55:30.589 50   143.52
      50 143.52
      50 143.52
24/10/2025 11:55:15.887 1   143.54
      1 143.54
      1 143.54
24/10/2025 11:55:07.336 3   143.52
      3 143.52
      3 143.52
24/10/2025 11:55:06.666 17   143.54
      17 143.54
      17 143.54
24/10/2025 11:55:00.704 64   143.54
      64 143.54
      64 143.54
24/10/2025 11:54:39.974 1   143.54
      1 143.54
      1 143.54
24/10/2025 11:54:28.237 3   143.54
      3 143.54
      3 143.54
24/10/2025 11:54:19.767 2   143.54
      2 143.54
      2 143.54
24/10/2025 11:54:04.154 2   143.54
      2 143.54
      2 143.54
24/10/2025 11:53:31.968 1   143.54
      1 143.54
      1 143.54
24/10/2025 11:53:11.842 2   143.54
      2 143.54
      2 143.54
24/10/2025 11:52:46.648 70   143.54
      70 143.54
      70 143.54
24/10/2025 11:52:35.822 4   143.54
      4 143.54
      4 143.54
24/10/2025 11:52:28.674 1   143.56
      1 143.56
      1 143.56
24/10/2025 11:52:06.636 1   143.56
      1 143.56
      1 143.56
24/10/2025 11:50:05.502 35   143.56
      35 143.56
      35 143.56
24/10/2025 11:49:22.337 1   143.58
      1 143.58
      1 143.58
24/10/2025 11:49:16.245 3   143.58
      3 143.58
      3 143.58
24/10/2025 11:48:57.982 5   143.58
      5 143.58
      5 143.58
24/10/2025 11:48:36.566 5   143.58
      5 143.58
      5 143.58
24/10/2025 11:47:45.489 20   143.58
      20 143.58
      20 143.58
24/10/2025 11:47:17.759 30   143.60
      30 143.60
      30 143.60
24/10/2025 11:46:52.716 1   143.60
      1 143.60
      1 143.60
24/10/2025 11:46:28.562 1   143.58
      1 143.58
      1 143.58
24/10/2025 11:45:50.328 2   143.60
      2 143.60
      2 143.60
24/10/2025 11:44:27.919 18   143.60
      18 143.60
      18 143.60
24/10/2025 11:43:43.108 1   143.62
      1 143.62
      1 143.62
24/10/2025 11:43:42.204 18   143.62
      18 143.62
      18 143.62
24/10/2025 11:43:31.639 1   143.60
      1 143.60
      1 143.60
24/10/2025 11:43:11.063 4   143.62
      4 143.62
      4 143.62
24/10/2025 11:42:18.315 3   143.62
      3 143.62
      3 143.62
24/10/2025 11:42:04.006 100   143.62
      100 143.62
      100 143.62
24/10/2025 11:41:59.844 14   143.60
      14 143.60
      14 143.60
24/10/2025 11:41:52.431 2   143.62
      2 143.62
      2 143.62
24/10/2025 11:41:16.049 2 000   143.62
      2 000 143.62
      2 000 143.62
24/10/2025 11:41:07.927 2   143.62
      2 143.62
      2 143.62
24/10/2025 11:40:09.658 2   143.62
      2 143.62
      2 143.62
24/10/2025 11:40:00.821 502   143.60
      502 143.60
      502 143.60
24/10/2025 11:39:42.912 1   143.60
      1 143.60
      1 143.60
24/10/2025 11:39:05.357 3   143.58
      3 143.58
      3 143.58
24/10/2025 11:38:48.316 23   143.60
      23 143.60
      23 143.60
24/10/2025 11:38:36.877 1   143.60
      1 143.60
      1 143.60
24/10/2025 11:38:35.465 4   143.58
      4 143.58
      4 143.58
24/10/2025 11:38:33.000 10   143.58
      10 143.58
      10 143.58
24/10/2025 11:38:22.187 2   143.58
      2 143.58
      2 143.58
24/10/2025 11:38:10.889 1   143.56
      1 143.56
      1 143.56
24/10/2025 11:38:01.014 3   143.56
      3 143.56
      3 143.56
24/10/2025 11:37:20.229 3   143.60
      3 143.60
      3 143.60
24/10/2025 11:36:47.913 2   143.56
      2 143.56
      2 143.56
24/10/2025 11:36:21.614 1   143.54
      1 143.54
      1 143.54
24/10/2025 11:36:21.508 1   143.56
      1 143.56
      1 143.56
24/10/2025 11:35:43.679 3   143.56
      3 143.56
      3 143.56
24/10/2025 11:35:28.743 4   143.56
      4 143.56
      4 143.56
24/10/2025 11:35:25.772 1   143.56
      1 143.56
      1 143.56
24/10/2025 11:34:08.052 5   143.56
      5 143.56
      5 143.56
24/10/2025 11:33:05.635 8   143.54
      8 143.54
      8 143.54
24/10/2025 11:32:41.153 1   143.54
      1 143.54
      1 143.54
24/10/2025 11:32:35.820 3   143.52
      3 143.52
      3 143.52
24/10/2025 11:32:25.052 4   143.54
      4 143.54
      4 143.54
24/10/2025 11:31:30.728 1   143.54
      1 143.54
      1 143.54
24/10/2025 11:30:38.095 1   143.52
      1 143.52
      1 143.52
24/10/2025 11:30:33.569 1   143.52
      1 143.52
      1 143.52
24/10/2025 11:30:18.702 1   143.52
      1 143.52
      1 143.52
24/10/2025 11:30:16.300 13   143.52
      13 143.52
      13 143.52
24/10/2025 11:29:41.938 3   143.52
      3 143.52
      3 143.52
24/10/2025 11:29:40.888 10   143.52
      10 143.52
      10 143.52
24/10/2025 11:28:35.517 3   143.50
      3 143.50
      3 143.50
24/10/2025 11:28:10.762 2   143.52
      2 143.52
      2 143.52
24/10/2025 11:28:09.901 25   143.52
      25 143.52
      25 143.52
24/10/2025 11:27:55.259 1   143.52
      1 143.52
      1 143.52
24/10/2025 11:27:13.917 1   143.52
      1 143.52
      1 143.52
24/10/2025 11:26:53.307 20   143.52
      20 143.52
      20 143.52
24/10/2025 11:26:03.037 55   143.48
      55 143.48
      55 143.48
24/10/2025 11:25:43.365 41   143.48
      41 143.48
      41 143.48
24/10/2025 11:25:34.627 1   143.50
      1 143.50
      1 143.50
24/10/2025 11:25:06.738 133   143.50
      133 143.50
      133 143.50
24/10/2025 11:25:05.577 1   143.52
      1 143.52
      1 143.52
24/10/2025 11:24:55.878 1   143.52
      1 143.52
      1 143.52
24/10/2025 11:24:41.515 35   143.50
      35 143.50
      35 143.50
24/10/2025 11:24:13.617 1   143.50
      1 143.50
      1 143.50
24/10/2025 11:23:28.325 5   143.50
      5 143.50
      5 143.50
24/10/2025 11:22:53.092 20   143.48
      20 143.48
      20 143.48
24/10/2025 11:22:33.689 4   143.46
      4 143.46
      4 143.46
24/10/2025 11:22:26.761 35   143.48
      35 143.48
      35 143.48
24/10/2025 11:21:42.103 4   143.46
      4 143.46
      4 143.46
24/10/2025 11:21:15.149 3   143.48
      3 143.48
      3 143.48
24/10/2025 11:20:52.192 1   143.46
      1 143.46
      1 143.46
24/10/2025 11:20:51.187 1   143.44
      1 143.44
      1 143.44
24/10/2025 11:20:41.238 1   143.46
      1 143.46
      1 143.46
24/10/2025 11:19:54.418 10   143.44
      10 143.44
      10 143.44
24/10/2025 11:19:32.185 3   143.44
      3 143.44
      3 143.44
24/10/2025 11:19:23.350 13   143.46
      13 143.46
      13 143.46
24/10/2025 11:18:53.507 2   143.46
      2 143.46
      2 143.46
24/10/2025 11:18:43.508 7   143.44
      7 143.44
      7 143.44
24/10/2025 11:18:08.124 10   143.42
      10 143.42
      10 143.42
24/10/2025 11:17:03.162 1   143.42
      1 143.42
      1 143.42
24/10/2025 11:16:59.734 18   143.42
      18 143.42
      18 143.42
24/10/2025 11:16:47.405 5   143.40
      3 143.40
      5 143.40
      2 143.40
24/10/2025 11:16:29.833 1   143.40
      1 143.40
      1 143.40
24/10/2025 11:15:38.810 2   143.42
      2 143.42
      2 143.42
24/10/2025 11:15:30.815 6   143.44
      6 143.44
      6 143.44
24/10/2025 11:15:15.676 1   143.42
      1 143.42
      1 143.42
24/10/2025 11:15:04.912 8   143.42
      8 143.42
      8 143.42
24/10/2025 11:14:54.111 7   143.44
      7 143.44
      7 143.44
24/10/2025 11:14:30.198 72   143.42
      72 143.42
      72 143.42
24/10/2025 11:14:20.774 1   143.44
      1 143.44
      1 143.44
24/10/2025 11:13:42.423 22   143.44
      22 143.44
      22 143.44
24/10/2025 11:13:14.493 28   143.42
      28 143.42
      28 143.42
24/10/2025 11:13:09.692 4   143.44
      4 143.44
      4 143.44
24/10/2025 11:13:07.224 6   143.44
      6 143.44
      6 143.44
24/10/2025 11:13:01.345 2   143.44
      2 143.44
      2 143.44
24/10/2025 11:12:24.318 1   143.44
      1 143.44
      1 143.44
24/10/2025 11:12:05.690 3   143.42
      3 143.42
      3 143.42
24/10/2025 11:11:42.562 20   143.42
      20 143.42
      20 143.42
24/10/2025 11:11:38.422 1   143.42
      1 143.42
      1 143.42
24/10/2025 11:11:24.703 1   143.42
      1 143.42
      1 143.42
24/10/2025 11:10:22.982 14   143.42
      14 143.42
      14 143.42
24/10/2025 11:10:15.383 20   143.42
      20 143.42
      20 143.42
24/10/2025 11:09:55.496 2   143.40
      2 143.40
      2 143.40
24/10/2025 11:09:51.448 89   143.40
      89 143.40
      89 143.40
24/10/2025 11:09:17.795 7   143.42
      7 143.42
      7 143.42
24/10/2025 11:09:12.487 1   143.42
      1 143.42
      1 143.42
24/10/2025 11:08:57.097 2   143.42
      2 143.42
      2 143.42
24/10/2025 11:08:52.501 20   143.42
      20 143.42
      20 143.42
24/10/2025 11:08:48.318 1   143.40
      1 143.40
      1 143.40
24/10/2025 11:08:41.731 104   143.42
      104 143.42
      104 143.42
24/10/2025 11:08:23.034 89   143.40
      89 143.40
      89 143.40
24/10/2025 11:08:21.437 3   143.40
      3 143.40
      3 143.40
24/10/2025 11:07:22.255 9   143.42
      9 143.42
      9 143.42
24/10/2025 11:07:16.738 3   143.42
      3 143.42
      3 143.42
24/10/2025 11:06:36.070 3   143.40
      3 143.40
      3 143.40
24/10/2025 11:06:31.791 1   143.42
      1 143.42
      1 143.42
24/10/2025 11:06:29.235 1   143.42
      1 143.42
      1 143.42
24/10/2025 11:06:04.003 2   143.42
      2 143.42
      2 143.42
24/10/2025 11:06:01.039 1   143.42
      1 143.42
      1 143.42
24/10/2025 11:05:52.916 1   143.42
      1 143.42
      1 143.42
24/10/2025 11:05:02.207 65   143.42
      65 143.42
      65 143.42
24/10/2025 11:04:59.369 34   143.42
      34 143.42
      34 143.42
24/10/2025 11:04:38.465 4   143.42
      4 143.42
      4 143.42
24/10/2025 11:04:34.384 10   143.42
      10 143.42
      10 143.42
24/10/2025 11:04:26.707 2   143.40
      2 143.40
      2 143.40
24/10/2025 11:03:56.176 8   143.42
      8 143.42
      8 143.42
24/10/2025 11:03:48.805 1   143.42
      1 143.42
      1 143.42
24/10/2025 11:03:03.461 1   143.42
      1 143.42
      1 143.42
24/10/2025 11:02:59.837 1   143.42
      1 143.42
      1 143.42
24/10/2025 11:01:58.761 14   143.40
      14 143.40
      14 143.40
24/10/2025 11:01:49.569 1   143.42
      1 143.42
      1 143.42
24/10/2025 11:01:47.042 7   143.42
      7 143.42
      7 143.42
24/10/2025 11:01:40.826 14   143.42
      14 143.42
      14 143.42
24/10/2025 11:01:20.743 69   143.42
      69 143.42
      69 143.42
24/10/2025 11:01:02.955 2   143.42
      2 143.42
      2 143.42
24/10/2025 11:00:36.228 5   143.42
      5 143.42
      5 143.42
24/10/2025 11:00:31.102 3   143.42
      3 143.42
      3 143.42
24/10/2025 11:00:23.403 1   143.42
      1 143.42
      1 143.42
24/10/2025 10:59:55.129 1   143.40
      1 143.40
      1 143.40
24/10/2025 10:59:24.541 1   143.40
      1 143.40
      1 143.40
24/10/2025 10:59:08.960 1   143.38
      1 143.38
      1 143.38
24/10/2025 10:58:38.949 1   143.40
      1 143.40
      1 143.40
24/10/2025 10:58:23.703 6   143.38
      6 143.38
      6 143.38
24/10/2025 10:58:20.441 209   143.40
      209 143.40
      209 143.40
24/10/2025 10:57:35.555 3   143.40
      3 143.40
      3 143.40
24/10/2025 10:57:34.994 1   143.42
      1 143.42
      1 143.42
24/10/2025 10:57:33.801 1   143.42
      1 143.42
      1 143.42
24/10/2025 10:57:29.422 1   143.42
      1 143.42
      1 143.42
24/10/2025 10:57:17.647 1   143.42
      1 143.42
      1 143.42
24/10/2025 10:57:16.239 4   143.42
      4 143.42
      4 143.42
24/10/2025 10:56:53.782 6   143.40
      6 143.40
      6 143.40
24/10/2025 10:56:41.275 1   143.40
      1 143.40
      1 143.40
24/10/2025 10:56:26.477 160   143.42
      160 143.42
      160 143.42
24/10/2025 10:55:24.810 100   143.42
      100 143.42
      100 143.42
24/10/2025 10:55:15.991 1   143.44
      1 143.44
      1 143.44
24/10/2025 10:54:52.375 2   143.44
      2 143.44
      2 143.44
24/10/2025 10:54:45.560 9   143.44
      9 143.44
      9 143.44
24/10/2025 10:54:40.455 2   143.42
      2 143.42
      2 143.42
24/10/2025 10:54:40.042 21   143.44
      21 143.44
      21 143.44
24/10/2025 10:54:27.834 4   143.44
      4 143.44
      4 143.44
24/10/2025 10:54:16.528 3   143.46
      3 143.46
      3 143.46
24/10/2025 10:54:05.560 3   143.44
      3 143.44
      3 143.44
24/10/2025 10:54:03.619 5   143.46
      5 143.46
      5 143.46
24/10/2025 10:53:44.716 2   143.46
      2 143.46
      2 143.46
24/10/2025 10:53:39.491 3   143.46
      3 143.46
      3 143.46
24/10/2025 10:53:35.567 3   143.46
      3 143.46
      3 143.46
24/10/2025 10:53:33.735 12   143.46
      12 143.46
      12 143.46
24/10/2025 10:53:31.614 247   143.46
      247 143.46
      247 143.46
24/10/2025 10:53:31.038 1   143.46
      1 143.46
      1 143.46
24/10/2025 10:53:27.438 2   143.46
      2 143.46
      2 143.46
24/10/2025 10:53:20.735 5   143.46
      5 143.46
      5 143.46
24/10/2025 10:53:08.074 1   143.46
      1 143.46
      1 143.46
24/10/2025 10:52:58.545 40   143.46
      40 143.46
      40 143.46
24/10/2025 10:52:37.549 5   143.44
      5 143.44
      5 143.44
24/10/2025 10:52:18.387 278   143.44
      278 143.44
      278 143.44
24/10/2025 10:51:11.890 4   143.46
      4 143.46
      4 143.46
24/10/2025 10:50:54.662 2   143.48
      2 143.48
      2 143.48
24/10/2025 10:50:40.777 1   143.48
      1 143.48
      1 143.48
24/10/2025 10:50:36.953 3   143.46
      3 143.46
      3 143.46
24/10/2025 10:50:05.051 1   143.50
      1 143.50
      1 143.50
24/10/2025 10:49:45.333 10   143.50
      10 143.50
      10 143.50
24/10/2025 10:49:16.344 2   143.50
      2 143.50
      2 143.50
24/10/2025 10:48:56.395 4   143.50
      4 143.50
      4 143.50
24/10/2025 10:48:23.418 1   143.50
      1 143.50
      1 143.50
24/10/2025 10:48:10.738 27   143.50
      27 143.50
      27 143.50
24/10/2025 10:47:47.742 31   143.50
      31 143.50
      19 143.50
      12 143.50
24/10/2025 10:47:27.912 35   143.48
      35 143.48
      35 143.48
24/10/2025 10:47:06.223 2   143.48
      2 143.48
      2 143.48
24/10/2025 10:46:22.643 3   143.42
      3 143.42
      3 143.42
24/10/2025 10:46:13.646 1   143.42
      1 143.42
      1 143.42
24/10/2025 10:46:13.153 6   143.44
      6 143.44
      6 143.44
24/10/2025 10:45:55.451 4   143.42
      4 143.42
      4 143.42
24/10/2025 10:45:07.257 6   143.40
      6 143.40
      6 143.40
24/10/2025 10:45:02.435 7   143.40
      7 143.40
      7 143.40
24/10/2025 10:44:18.371 1   143.40
      1 143.40
      1 143.40
24/10/2025 10:44:15.649 35   143.38
      35 143.38
      35 143.38
24/10/2025 10:43:49.086 2   143.38
      2 143.38
      2 143.38
24/10/2025 10:43:20.405 1   143.38
      1 143.38
      1 143.38
24/10/2025 10:43:13.912 2   143.38
      2 143.38
      2 143.38
24/10/2025 10:43:02.698 3   143.38
      3 143.38
      3 143.38
24/10/2025 10:42:21.540 1   143.38
      1 143.38
      1 143.38
24/10/2025 10:42:03.723 4   143.36
      4 143.36
      4 143.36
24/10/2025 10:40:08.716 15   143.36
      15 143.36
      15 143.36
24/10/2025 10:40:08.611 3   143.36
      3 143.36
      3 143.36
24/10/2025 10:39:49.673 1   143.36
      1 143.36
      1 143.36
24/10/2025 10:39:48.116 2   143.36
      2 143.36
      2 143.36
24/10/2025 10:38:50.076 1   143.36
      1 143.36
      1 143.36
24/10/2025 10:38:48.282 10   143.36
      10 143.36
      10 143.36
24/10/2025 10:37:58.476 2   143.36
      2 143.36
      2 143.36
24/10/2025 10:36:54.968 4   143.38
      4 143.38
      4 143.38
24/10/2025 10:36:52.094 1   143.36
      1 143.36
      1 143.36
24/10/2025 10:36:21.027 69   143.36
      69 143.36
      69 143.36
24/10/2025 10:36:17.816 4   143.36
      4 143.36
      4 143.36
24/10/2025 10:35:50.723 1   143.36
      1 143.36
      1 143.36
24/10/2025 10:35:33.276 2   143.36
      2 143.36
      2 143.36
24/10/2025 10:35:15.458 4   143.36
      4 143.36
      4 143.36
24/10/2025 10:34:39.283 1   143.36
      1 143.36
      1 143.36
24/10/2025 10:34:35.765 3   143.34
      3 143.34
      3 143.34
24/10/2025 10:34:26.254 1   143.36
      1 143.36
      1 143.36
24/10/2025 10:34:19.759 1   143.36
      1 143.36
      1 143.36
24/10/2025 10:34:16.141 1   143.36
      1 143.36
      1 143.36
24/10/2025 10:34:00.979 8   143.34
      8 143.34
      8 143.34
24/10/2025 10:33:45.410 5   143.38
      5 143.38
      5 143.38
24/10/2025 10:33:35.106 13   143.40
      13 143.40
      13 143.40
24/10/2025 10:33:30.589 13   143.38
      13 143.38
      13 143.38
24/10/2025 10:33:23.007 7   143.40
      7 143.40
      7 143.40
24/10/2025 10:33:12.816 19   143.40
      19 143.40
      19 143.40
24/10/2025 10:33:07.217 1   143.40
      1 143.40
      1 143.40
24/10/2025 10:33:05.005 1   143.40
      1 143.40
      1 143.40
24/10/2025 10:32:51.721 3   143.38
      3 143.38
      3 143.38
24/10/2025 10:32:47.535 47   143.40
      47 143.40
      47 143.40
24/10/2025 10:32:37.993 3   143.36
      3 143.36
      3 143.36
24/10/2025 10:32:25.533 3   143.38
      3 143.38
      3 143.38
24/10/2025 10:32:20.938 23   143.40
      23 143.40
      23 143.40
24/10/2025 10:32:11.271 221   143.38
      221 143.38
      221 143.38
24/10/2025 10:31:35.568 3   143.36
      3 143.36
      3 143.36
24/10/2025 10:31:34.786 1   143.38
      1 143.38
      1 143.38
24/10/2025 10:31:31.597 29   143.38
      29 143.38
      29 143.38
24/10/2025 10:31:22.888 1   143.38
      1 143.38
      1 143.38
24/10/2025 10:30:29.771 1   143.36
      1 143.36
      1 143.36
24/10/2025 10:30:09.539 1   143.36
      1 143.36
      1 143.36
24/10/2025 10:29:59.475 25   143.36
      25 143.36
      25 143.36
24/10/2025 10:29:46.762 1   143.38
      1 143.38
      1 143.38
24/10/2025 10:29:40.285 1   143.38
      1 143.38
      1 143.38
24/10/2025 10:29:32.454 4   143.38
      4 143.38
      4 143.38
24/10/2025 10:29:31.096 4   143.38
      4 143.38
      4 143.38
24/10/2025 10:29:14.789 4   143.38
      4 143.38
      4 143.38
24/10/2025 10:29:10.672 4   143.38
      4 143.38
      4 143.38
24/10/2025 10:29:03.942 150   143.38
      150 143.38
      150 143.38
24/10/2025 10:27:48.876 2   143.38
      2 143.38
      2 143.38
24/10/2025 10:27:44.631 7   143.40
      7 143.40
      7 143.40
24/10/2025 10:27:05.593 3   143.34
      3 143.34
      3 143.34
24/10/2025 10:26:48.888 2   143.36
      2 143.36
      2 143.36
24/10/2025 10:26:47.986 1   143.36
      1 143.36
      1 143.36
24/10/2025 10:26:36.512 2   143.36
      2 143.36
      2 143.36
24/10/2025 10:26:27.583 9   143.34
      9 143.34
      9 143.34
24/10/2025 10:26:12.671 2   143.36
      2 143.36
      2 143.36
24/10/2025 10:26:01.892 8   143.36
      8 143.36
      8 143.36
24/10/2025 10:25:34.839 1   143.38
      1 143.38
      1 143.38
24/10/2025 10:25:27.288 10   143.36
      10 143.36
      10 143.36
24/10/2025 10:24:35.165 3   143.36
      3 143.36
      3 143.36
24/10/2025 10:24:28.157 1   143.36
      1 143.36
      1 143.36
24/10/2025 10:24:23.539 2   143.34
      2 143.34
      2 143.34
24/10/2025 10:24:21.485 1   143.36
      1 143.36
      1 143.36
24/10/2025 10:23:50.487 18   143.34
      18 143.34
      18 143.34
24/10/2025 10:22:58.976 8   143.30
      8 143.30
      8 143.30
24/10/2025 10:22:37.933 6   143.32
      6 143.32
      6 143.32
24/10/2025 10:22:15.728 350   143.30
      350 143.30
      350 143.30
24/10/2025 10:22:10.500 189   143.32
      189 143.32
      189 143.32
24/10/2025 10:22:08.875 6   143.30
      6 143.30
      6 143.30
24/10/2025 10:20:36.522 7   143.32
      7 143.32
      7 143.32
24/10/2025 10:20:36.098 4   143.30
      4 143.30
      4 143.30
24/10/2025 10:20:18.385 29   143.30
      29 143.30
      29 143.30
24/10/2025 10:20:06.912 1   143.30
      1 143.30
      1 143.30
24/10/2025 10:19:48.987 8   143.30
      8 143.30
      8 143.30
24/10/2025 10:19:29.176 1   143.30
      1 143.30
      1 143.30
24/10/2025 10:19:19.320 1   143.30
      1 143.30
      1 143.30
24/10/2025 10:19:04.639 2   143.30
      2 143.30
      2 143.30
24/10/2025 10:18:48.578 139   143.32
      139 143.32
      139 143.32
24/10/2025 10:18:26.488 10   143.32
      10 143.32
      10 143.32
24/10/2025 10:18:18.172 4   143.32
      4 143.32
      4 143.32
24/10/2025 10:18:01.487 500   143.30
      500 143.30
      500 143.30
24/10/2025 10:17:00.060 350   143.32
      350 143.32
      350 143.32
24/10/2025 10:15:43.808 5   143.28
      5 143.28
      5 143.28
24/10/2025 10:14:53.266 56   143.28
      56 143.28
      56 143.28
24/10/2025 10:14:42.020 1   143.28
      1 143.28
      1 143.28
24/10/2025 10:14:41.121 1   143.28
      1 143.28
      1 143.28
24/10/2025 10:14:37.309 7   143.28
      7 143.28
      7 143.28
24/10/2025 10:14:36.404 3   143.26
      3 143.26
      3 143.26
24/10/2025 10:14:34.443 1   143.28
      1 143.28
      1 143.28
24/10/2025 10:14:19.791 4   143.28
      4 143.28
      4 143.28
24/10/2025 10:14:15.263 1   143.26
      1 143.26
      1 143.26
24/10/2025 10:14:14.070 78   143.28
      78 143.28
      78 143.28
24/10/2025 10:14:06.212 1   143.28
      1 143.28
      1 143.28
24/10/2025 10:13:37.498 59   143.26
      59 143.26
      59 143.26
24/10/2025 10:13:12.999 1   143.28
      1 143.28
      1 143.28
24/10/2025 10:13:01.930 1   143.30
      1 143.30
      1 143.30
24/10/2025 10:12:53.493 30   143.30
      30 143.30
      30 143.30
24/10/2025 10:12:44.321 4   143.30
      4 143.30
      4 143.30
24/10/2025 10:12:28.986 25   143.28
      25 143.28
      25 143.28
24/10/2025 10:12:21.769 2   143.28
      2 143.28
      2 143.28
24/10/2025 10:11:03.687 13   143.28
      13 143.28
      13 143.28
24/10/2025 10:09:28.914 7   143.30
      7 143.30
      7 143.30
24/10/2025 10:09:03.964 7   143.30
      7 143.30
      7 143.30
24/10/2025 10:06:22.835 10   143.26
      10 143.26
      10 143.26
24/10/2025 10:06:07.055 4   143.26
      4 143.26
      4 143.26
24/10/2025 10:05:54.679 1   143.28
      1 143.28
      1 143.28
24/10/2025 10:05:48.632 4   143.28
      4 143.28
      4 143.28
24/10/2025 10:05:38.570 2   143.28
      2 143.28
      2 143.28
24/10/2025 10:05:25.488 2   143.26
      2 143.26
      2 143.26
24/10/2025 10:04:48.215 1   143.26
      1 143.26
      1 143.26
24/10/2025 10:04:21.386 3   143.26
      3 143.26
      3 143.26
24/10/2025 10:03:55.744 1   143.28
      1 143.28
      1 143.28

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM