Tradegate Exchange

Vanguard FTSE All-World U.ETF

Information
letzte Umsätze
kaufen
verkaufen

1346

2270

144,18

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
19.12.2025	11:55:09,778	26		143,42
			26	143,42
			26	143,42
19.12.2025	11:55:03,257	2		143,42
			2	143,42
			2	143,42
19.12.2025	11:54:13,719	2		143,44
			2	143,44
			2	143,44
19.12.2025	11:53:54,820	1		143,44
			1	143,44
			1	143,44
19.12.2025	11:53:39,147	6		143,46
			6	143,46
			6	143,46
19.12.2025	11:52:58,359	1		143,44
			1	143,44
			1	143,44
19.12.2025	11:52:48,337	6		143,46
			6	143,46
			6	143,46
19.12.2025	11:52:46,373	2		143,46
			2	143,46
			2	143,46
19.12.2025	11:52:45,988	22		143,44
			22	143,44
			22	143,44
19.12.2025	11:52:41,106	8		143,44
			8	143,44
			8	143,44
19.12.2025	11:52:26,127	1		143,46
			1	143,46
			1	143,46
19.12.2025	11:52:02,674	1		143,48
			1	143,48
			1	143,48
19.12.2025	11:51:31,956	4		143,46
			4	143,46
			4	143,46
19.12.2025	11:50:58,186	3		143,46
			3	143,46
			3	143,46
19.12.2025	11:50:35,620	3		143,48
			3	143,48
			3	143,48
19.12.2025	11:50:07,257	1 087		143,50
			1 087	143,50
			1 087	143,50
19.12.2025	11:49:59,433	1		143,50
			1	143,50
			1	143,50
19.12.2025	11:49:35,959	14		143,48
			14	143,48
			14	143,48
19.12.2025	11:49:24,276	2		143,48
			2	143,48
			2	143,48
19.12.2025	11:49:15,114	15		143,48
			15	143,48
			15	143,48
19.12.2025	11:49:13,931	858		143,46
			858	143,46
			858	143,46
19.12.2025	11:49:04,976	54		143,48
			54	143,48
			54	143,48
19.12.2025	11:48:18,061	25		143,48
			25	143,48
			25	143,48
19.12.2025	11:48:14,194	1		143,48
			1	143,48
			1	143,48
19.12.2025	11:48:12,420	7		143,48
			7	143,48
			7	143,48
19.12.2025	11:47:01,651	11		143,50
			11	143,50
			11	143,50
19.12.2025	11:46:33,489	2		143,50
			2	143,50
			2	143,50
19.12.2025	11:45:49,097	2		143,48
			2	143,48
			2	143,48
19.12.2025	11:45:46,109	1		143,48
			1	143,48
			1	143,48
19.12.2025	11:45:45,255	4		143,48
			4	143,48
			4	143,48
19.12.2025	11:45:41,909	1		143,48
			1	143,48
			1	143,48
19.12.2025	11:44:17,312	2		143,46
			2	143,46
			2	143,46
19.12.2025	11:44:02,918	1		143,44
			1	143,44
			1	143,44
19.12.2025	11:44:01,801	16		143,44
			16	143,44
			16	143,44
19.12.2025	11:43:52,758	1		143,42
			1	143,42
			1	143,42
19.12.2025	11:43:27,944	2		143,44
			2	143,44
			2	143,44
19.12.2025	11:43:26,497	3		143,44
			3	143,44
			3	143,44
19.12.2025	11:41:56,339	1		143,48
			1	143,48
			1	143,48
19.12.2025	11:41:17,995	2		143,48
			2	143,48
			2	143,48
19.12.2025	11:41:06,313	2		143,48
			2	143,48
			2	143,48
19.12.2025	11:40:27,272	1		143,48
			1	143,48
			1	143,48
19.12.2025	11:40:24,828	1		143,48
			1	143,48
			1	143,48
19.12.2025	11:40:23,998	1		143,48
			1	143,48
			1	143,48
19.12.2025	11:40:23,760	69		143,48
			69	143,48
			69	143,48
19.12.2025	11:39:56,885	3		143,46
			3	143,46
			3	143,46
19.12.2025	11:39:30,118	2		143,46
			2	143,46
			2	143,46
19.12.2025	11:39:20,968	4		143,46
			4	143,46
			4	143,46
19.12.2025	11:39:18,350	29		143,46
			29	143,46
			29	143,46
19.12.2025	11:39:15,665	69		143,46
			69	143,46
			69	143,46
19.12.2025	11:38:16,861	1		143,48
			1	143,48
			1	143,48
19.12.2025	11:38:13,054	10		143,48
			10	143,48
			10	143,48
19.12.2025	11:36:54,420	1		143,46
			1	143,46
			1	143,46
19.12.2025	11:36:33,971	1		143,46
			1	143,46
			1	143,46
19.12.2025	11:36:27,566	3		143,44
			3	143,44
			3	143,44
19.12.2025	11:36:23,729	26		143,46
			26	143,46
			26	143,46
19.12.2025	11:36:01,684	2		143,46
			2	143,46
			2	143,46
19.12.2025	11:35:58,915	55		143,48
			55	143,48
			55	143,48
19.12.2025	11:35:47,048	1		143,46
			1	143,46
			1	143,46
19.12.2025	11:35:40,526	38		143,48
			38	143,48
			38	143,48
19.12.2025	11:35:34,869	3		143,46
			3	143,46
			3	143,46
19.12.2025	11:35:28,148	9		143,48
			9	143,48
			9	143,48
19.12.2025	11:35:26,665	1		143,48
			1	143,48
			1	143,48
19.12.2025	11:35:20,439	2		143,48
			2	143,48
			2	143,48
19.12.2025	11:35:15,268	6		143,48
			6	143,48
			6	143,48
19.12.2025	11:34:58,056	3		143,48
			3	143,48
			3	143,48
19.12.2025	11:34:48,467	97		143,48
			97	143,48
			97	143,48
19.12.2025	11:34:43,291	3		143,48
			3	143,48
			3	143,48
19.12.2025	11:34:24,872	4		143,46
			4	143,46
			2	143,46
			2	143,46
19.12.2025	11:34:05,558	30		143,50
			30	143,50
			30	143,50
19.12.2025	11:33:47,045	3		143,50
			3	143,50
			3	143,50
19.12.2025	11:32:25,934	50		143,48
			50	143,48
			50	143,48
19.12.2025	11:32:06,998	7		143,48
			7	143,48
			7	143,48
19.12.2025	11:31:53,797	7		143,48
			7	143,48
			7	143,48
19.12.2025	11:30:22,286	53		143,48
			53	143,48
			53	143,48
19.12.2025	11:30:16,706	1		143,48
			1	143,48
			1	143,48
19.12.2025	11:29:54,844	1		143,48
			1	143,48
			1	143,48
19.12.2025	11:29:47,587	1		143,48
			1	143,48
			1	143,48
19.12.2025	11:29:35,301	3		143,48
			3	143,48
			3	143,48
19.12.2025	11:28:58,319	1		143,48
			1	143,48
			1	143,48
19.12.2025	11:28:57,582	8		143,48
			8	143,48
			8	143,48
19.12.2025	11:28:13,449	12		143,50
			12	143,50
			12	143,50
19.12.2025	11:28:09,762	1		143,48
			1	143,48
			1	143,48
19.12.2025	11:28:07,045	1		143,50
			1	143,50
			1	143,50
19.12.2025	11:27:38,817	2		143,50
			2	143,50
			2	143,50
19.12.2025	11:27:36,117	4		143,50
			4	143,50
			4	143,50
19.12.2025	11:27:31,179	16		143,50
			16	143,50
			16	143,50
19.12.2025	11:27:06,323	14		143,50
			14	143,50
			14	143,50
19.12.2025	11:26:57,792	3		143,48
			3	143,48
			3	143,48
19.12.2025	11:26:56,446	69		143,50
			69	143,50
			69	143,50
19.12.2025	11:26:36,762	1		143,50
			1	143,50
			1	143,50
19.12.2025	11:25:53,990	1		143,48
			1	143,48
			1	143,48
19.12.2025	11:25:41,494	2		143,46
			2	143,46
			2	143,46
19.12.2025	11:25:18,451	23		143,48
			23	143,48
			23	143,48
19.12.2025	11:25:16,945	1		143,48
			1	143,48
			1	143,48
19.12.2025	11:25:12,722	1		143,46
			1	143,46
			1	143,46
19.12.2025	11:24:54,403	1		143,46
			1	143,46
			1	143,46
19.12.2025	11:24:47,292	5		143,46
			5	143,46
			5	143,46
19.12.2025	11:24:20,679	3		143,46
			3	143,46
			3	143,46
19.12.2025	11:23:52,393	2		143,48
			2	143,48
			2	143,48
19.12.2025	11:23:43,309	4		143,48
			4	143,48
			4	143,48
19.12.2025	11:23:41,244	34		143,48
			34	143,48
			34	143,48
19.12.2025	11:23:36,724	3		143,46
			3	143,46
			3	143,46
19.12.2025	11:23:29,959	1		143,48
			1	143,48
			1	143,48
19.12.2025	11:23:14,140	3		143,48
			3	143,48
			3	143,48
19.12.2025	11:23:00,221	8		143,48
			8	143,48
			8	143,48
19.12.2025	11:22:35,022	2		143,48
			2	143,48
			2	143,48
19.12.2025	11:21:58,946	4		143,46
			4	143,46
			4	143,46
19.12.2025	11:21:50,189	1		143,48
			1	143,48
			1	143,48
19.12.2025	11:21:48,983	1		143,48
			1	143,48
			1	143,48
19.12.2025	11:21:45,925	5		143,50
			5	143,50
			5	143,50
19.12.2025	11:21:36,471	7		143,50
			7	143,50
			7	143,50
19.12.2025	11:21:32,871	21		143,50
			21	143,50
			21	143,50
19.12.2025	11:21:15,851	1		143,48
			1	143,48
			1	143,48
19.12.2025	11:21:03,058	3		143,46
			3	143,46
			3	143,46
19.12.2025	11:21:00,791	6		143,48
			6	143,48
			6	143,48
19.12.2025	11:20:38,992	1		143,50
			1	143,50
			1	143,50
19.12.2025	11:20:27,321	3		143,48
			3	143,48
			3	143,48
19.12.2025	11:20:00,444	1		143,48
			1	143,48
			1	143,48
19.12.2025	11:19:31,670	1		143,50
			1	143,50
			1	143,50
19.12.2025	11:19:12,205	1 088		143,48
			1 088	143,48
			1 088	143,48
19.12.2025	11:19:05,199	1		143,50
			1	143,50
			1	143,50
19.12.2025	11:19:04,948	2		143,50
			2	143,50
			2	143,50
19.12.2025	11:19:00,374	5		143,50
			5	143,50
			5	143,50
19.12.2025	11:18:46,281	3		143,50
			3	143,50
			3	143,50
19.12.2025	11:18:33,500	1		143,48
			1	143,48
			1	143,48
19.12.2025	11:17:22,730	2		143,50
			2	143,50
			2	143,50
19.12.2025	11:17:16,777	35		143,52
			35	143,52
			35	143,52
19.12.2025	11:17:08,637	11		143,52
			11	143,52
			11	143,52
19.12.2025	11:16:20,734	1		143,52
			1	143,52
			1	143,52
19.12.2025	11:14:57,757	3		143,46
			3	143,46
			3	143,46
19.12.2025	11:14:33,702	19		143,48
			19	143,48
			19	143,48
19.12.2025	11:14:21,978	27		143,48
			27	143,48
			27	143,48
19.12.2025	11:14:21,812	8		143,48
			8	143,48
			8	143,48
19.12.2025	11:14:01,467	25		143,44
			25	143,44
			25	143,44
19.12.2025	11:13:03,430	8		143,44
			8	143,44
			8	143,44
19.12.2025	11:12:39,945	2		143,44
			2	143,44
			2	143,44
19.12.2025	11:12:13,395	1		143,46
			1	143,46
			1	143,46
19.12.2025	11:11:45,658	1		143,46
			1	143,46
			1	143,46
19.12.2025	11:11:45,240	27		143,46
			27	143,46
			27	143,46
19.12.2025	11:11:06,432	1		143,46
			1	143,46
			1	143,46
19.12.2025	11:10:53,005	5		143,46
			5	143,46
			5	143,46
19.12.2025	11:10:30,025	1		143,44
			1	143,44
			1	143,44
19.12.2025	11:09:33,175	10		143,44
			10	143,44
			10	143,44
19.12.2025	11:09:16,981	2		143,44
			2	143,44
			2	143,44
19.12.2025	11:09:01,578	3		143,42
			3	143,42
			3	143,42
19.12.2025	11:07:57,823	3		143,42
			3	143,42
			3	143,42
19.12.2025	11:07:38,996	2		143,40
			2	143,40
			2	143,40
19.12.2025	11:07:36,414	11		143,40
			6	143,40
			5	143,40
			11	143,40
19.12.2025	11:07:34,866	7		143,40
			4	143,40
			3	143,40
			7	143,40
19.12.2025	11:07:11,793	1		143,40
			1	143,40
			1	143,40
19.12.2025	11:07:00,379	30		143,42
			30	143,42
			30	143,42
19.12.2025	11:06:45,368	1		143,42
			1	143,42
			1	143,42
19.12.2025	11:05:51,763	2		143,44
			2	143,44
			2	143,44
19.12.2025	11:05:25,994	1		143,44
			1	143,44
			1	143,44
19.12.2025	11:04:46,409	1		143,46
			1	143,46
			1	143,46
19.12.2025	11:04:26,496	3		143,44
			3	143,44
			3	143,44
19.12.2025	11:04:14,663	4		143,46
			4	143,46
			4	143,46
19.12.2025	11:04:07,742	2		143,46
			2	143,46
			2	143,46
19.12.2025	11:04:07,070	69		143,46
			69	143,46
			69	143,46
19.12.2025	11:03:37,706	278		143,46
			278	143,46
			278	143,46
19.12.2025	11:03:17,015	1		143,44
			1	143,44
			1	143,44
19.12.2025	11:03:06,164	1		143,46
			1	143,46
			1	143,46
19.12.2025	11:02:50,819	41		143,46
			41	143,46
			41	143,46
19.12.2025	11:02:34,988	4		143,44
			4	143,44
			4	143,44
19.12.2025	11:02:09,803	1		143,48
			1	143,48
			1	143,48
19.12.2025	11:02:04,164	1		143,48
			1	143,48
			1	143,48
19.12.2025	11:02:03,384	75		143,48
			75	143,48
			75	143,48
19.12.2025	11:01:51,163	164		143,48
			164	143,48
			164	143,48
19.12.2025	11:01:43,436	1		143,48
			1	143,48
			1	143,48
19.12.2025	11:01:17,905	1		143,50
			1	143,50
			1	143,50
19.12.2025	11:00:50,369	20		143,50
			20	143,50
			20	143,50
19.12.2025	11:00:35,547	1		143,52
			1	143,52
			1	143,52
19.12.2025	11:00:29,081	4		143,52
			4	143,52
			4	143,52
19.12.2025	11:00:23,247	2		143,54
			2	143,54
			2	143,54
19.12.2025	10:59:47,224	6		143,52
			6	143,52
			6	143,52
19.12.2025	10:58:27,283	3		143,52
			3	143,52
			3	143,52
19.12.2025	10:57:59,605	4		143,52
			4	143,52
			4	143,52
19.12.2025	10:57:57,085	1		143,52
			1	143,52
			1	143,52
19.12.2025	10:57:26,693	1		143,52
			1	143,52
			1	143,52
19.12.2025	10:57:23,552	33		143,52
			33	143,52
			33	143,52
19.12.2025	10:56:57,086	1		143,50
			1	143,50
			1	143,50
19.12.2025	10:56:53,720	170		143,48
			170	143,48
			170	143,48
19.12.2025	10:56:28,515	1		143,46
			1	143,46
			1	143,46
19.12.2025	10:55:59,808	2		143,48
			2	143,48
			2	143,48
19.12.2025	10:55:06,159	9		143,50
			9	143,50
			9	143,50
19.12.2025	10:54:28,244	8		143,52
			8	143,52
			8	143,52
19.12.2025	10:54:21,275	195		143,52
			195	143,52
			195	143,52
19.12.2025	10:54:08,796	385		143,48
			385	143,48
			385	143,48
19.12.2025	10:53:59,653	3		143,48
			3	143,48
			3	143,48
19.12.2025	10:53:54,926	1		143,50
			1	143,50
			1	143,50
19.12.2025	10:53:27,147	2		143,50
			2	143,50
			2	143,50
19.12.2025	10:52:44,741	1		143,50
			1	143,50
			1	143,50
19.12.2025	10:52:15,749	1		143,50
			1	143,50
			1	143,50
19.12.2025	10:52:10,263	1		143,50
			1	143,50
			1	143,50
19.12.2025	10:51:42,587	1		143,48
			1	143,48
			1	143,48
19.12.2025	10:51:30,705	7		143,50
			7	143,50
			7	143,50
19.12.2025	10:50:58,883	4		143,50
			4	143,50
			4	143,50
19.12.2025	10:49:29,092	1		143,48
			1	143,48
			1	143,48
19.12.2025	10:49:20,620	1		143,50
			1	143,50
			1	143,50
19.12.2025	10:49:19,688	1		143,50
			1	143,50
			1	143,50
19.12.2025	10:49:19,283	2		143,50
			2	143,50
			2	143,50
19.12.2025	10:49:09,556	766		143,50
			766	143,50
			766	143,50
19.12.2025	10:48:08,063	7		143,50
			7	143,50
			7	143,50
19.12.2025	10:48:06,520	1		143,50
			1	143,50
			1	143,50
19.12.2025	10:48:05,415	14		143,50
			14	143,50
			14	143,50
19.12.2025	10:47:34,415	7		143,48
			7	143,48
			7	143,48
19.12.2025	10:46:40,009	15		143,46
			15	143,46
			15	143,46
19.12.2025	10:46:04,139	1		143,46
			1	143,46
			1	143,46
19.12.2025	10:45:48,073	2		143,46
			2	143,46
			2	143,46
19.12.2025	10:45:46,799	24		143,46
			24	143,46
			24	143,46
19.12.2025	10:45:14,706	753		143,46
			753	143,46
			753	143,46
19.12.2025	10:44:45,409	1		143,48
			1	143,48
			1	143,48
19.12.2025	10:44:40,939	1		143,48
			1	143,48
			1	143,48
19.12.2025	10:44:33,633	6		143,46
			6	143,46
			6	143,46
19.12.2025	10:44:31,079	1		143,48
			1	143,48
			1	143,48
19.12.2025	10:44:27,978	4		143,48
			4	143,48
			4	143,48
19.12.2025	10:43:53,370	1		143,48
			1	143,48
			1	143,48
19.12.2025	10:43:13,166	45		143,48
			45	143,48
			45	143,48
19.12.2025	10:42:01,677	1		143,48
			1	143,48
			1	143,48
19.12.2025	10:41:27,564	4		143,46
			4	143,46
			4	143,46
19.12.2025	10:41:06,939	1		143,50
			1	143,50
			1	143,50
19.12.2025	10:41:03,733	1		143,50
			1	143,50
			1	143,50
19.12.2025	10:38:48,869	1		143,50
			1	143,50
			1	143,50
19.12.2025	10:38:45,996	47		143,50
			47	143,50
			47	143,50
19.12.2025	10:38:03,512	1		143,54
			1	143,54
			1	143,54
19.12.2025	10:38:01,749	9		143,54
			9	143,54
			9	143,54
19.12.2025	10:37:38,525	3		143,54
			3	143,54
			3	143,54
19.12.2025	10:37:21,616	7		143,52
			7	143,52
			7	143,52
19.12.2025	10:36:36,568	20		143,50
			20	143,50
			20	143,50
19.12.2025	10:35:24,395	6		143,50
			6	143,50
			6	143,50
19.12.2025	10:34:54,307	1		143,48
			1	143,48
			1	143,48
19.12.2025	10:34:40,231	1		143,46
			1	143,46
			1	143,46
19.12.2025	10:34:39,803	25		143,46
			25	143,46
			25	143,46
19.12.2025	10:34:18,933	25		143,46
			25	143,46
			25	143,46
19.12.2025	10:34:02,591	2		143,50
			2	143,50
			2	143,50
19.12.2025	10:33:33,093	1		143,50
			1	143,50
			1	143,50
19.12.2025	10:33:31,220	1		143,48
			1	143,48
			1	143,48
19.12.2025	10:33:30,892	1		143,50
			1	143,50
			1	143,50
19.12.2025	10:33:29,970	1		143,50
			1	143,50
			1	143,50
19.12.2025	10:33:06,508	2		143,46
			2	143,46
			2	143,46
19.12.2025	10:32:42,075	69		143,48
			69	143,48
			69	143,48
19.12.2025	10:32:38,310	1		143,50
			1	143,50
			1	143,50
19.12.2025	10:32:03,500	4		143,50
			4	143,50
			4	143,50
19.12.2025	10:31:35,312	7		143,50
			7	143,50
			7	143,50
19.12.2025	10:31:16,264	2		143,46
			2	143,46
			2	143,46
19.12.2025	10:31:04,368	1		143,46
			1	143,46
			1	143,46
19.12.2025	10:30:53,841	10		143,48
			10	143,48
			10	143,48
19.12.2025	10:30:44,573	7		143,46
			7	143,46
			7	143,46
19.12.2025	10:30:33,972	6		143,48
			6	143,48
			6	143,48
19.12.2025	10:30:28,420	1		143,48
			1	143,48
			1	143,48
19.12.2025	10:29:59,641	1		143,46
			1	143,46
			1	143,46
19.12.2025	10:29:59,339	3		143,46
			3	143,46
			3	143,46
19.12.2025	10:29:50,582	1		143,46
			1	143,46
			1	143,46
19.12.2025	10:29:33,018	4		143,46
			4	143,46
			4	143,46
19.12.2025	10:29:15,204	1		143,46
			1	143,46
			1	143,46
19.12.2025	10:29:12,207	9		143,46
			9	143,46
			9	143,46
19.12.2025	10:29:01,635	1		143,46
			1	143,46
			1	143,46
19.12.2025	10:28:57,676	3		143,44
			3	143,44
			3	143,44
19.12.2025	10:28:27,985	3		143,46
			3	143,46
			3	143,46
19.12.2025	10:28:22,652	2		143,46
			2	143,46
			2	143,46
19.12.2025	10:27:43,912	1		143,44
			1	143,44
			1	143,44
19.12.2025	10:27:41,552	1		143,46
			1	143,46
			1	143,46
19.12.2025	10:27:40,207	3		143,44
			3	143,44
			3	143,44
19.12.2025	10:27:38,998	1		143,42
			1	143,42
			1	143,42
19.12.2025	10:27:16,137	10		143,42
			10	143,42
			10	143,42
19.12.2025	10:27:02,181	3		143,42
			3	143,42
			3	143,42
19.12.2025	10:27:01,965	1		143,42
			1	143,42
			1	143,42
19.12.2025	10:26:57,433	14		143,42
			14	143,42
			14	143,42
19.12.2025	10:26:48,258	3		143,46
			3	143,46
			3	143,46
19.12.2025	10:26:23,091	208		143,46
			208	143,46
			208	143,46
19.12.2025	10:26:16,472	70		143,46
			70	143,46
			70	143,46
19.12.2025	10:26:10,737	1		143,46
			1	143,46
			1	143,46
19.12.2025	10:26:08,019	3		143,44
			3	143,44
			3	143,44
19.12.2025	10:25:23,376	10		143,46
			10	143,46
			10	143,46
19.12.2025	10:25:05,626	11		143,44
			11	143,44
			11	143,44
19.12.2025	10:24:31,898	3		143,44
			3	143,44
			3	143,44
19.12.2025	10:24:27,604	1		143,44
			1	143,44
			1	143,44
19.12.2025	10:24:17,510	45		143,44
			45	143,44
			45	143,44
19.12.2025	10:24:15,782	5		143,42
			1	143,42
			4	143,42
			5	143,42
19.12.2025	10:24:01,312	1		143,44
			1	143,44
			1	143,44
19.12.2025	10:23:28,300	3		143,44
			3	143,44
			3	143,44
19.12.2025	10:23:04,783	1		143,46
			1	143,46
			1	143,46
19.12.2025	10:22:53,863	1		143,46
			1	143,46
			1	143,46
19.12.2025	10:22:49,287	2		143,46
			2	143,46
			2	143,46
19.12.2025	10:22:44,216	1		143,46
			1	143,46
			1	143,46
19.12.2025	10:22:20,037	7		143,46
			7	143,46
			7	143,46
19.12.2025	10:22:19,670	60		143,44
			60	143,44
			60	143,44
19.12.2025	10:20:47,004	17		143,42
			17	143,42
			17	143,42
19.12.2025	10:20:12,093	11		143,42
			11	143,42
			11	143,42
19.12.2025	10:19:31,779	35		143,42
			35	143,42
			35	143,42
19.12.2025	10:19:02,042	1		143,40
			1	143,40
			1	143,40
19.12.2025	10:18:29,297	3		143,40
			3	143,40
			3	143,40
19.12.2025	10:17:57,200	1		143,38
			1	143,38
			1	143,38
19.12.2025	10:17:34,693	1		143,38
			1	143,38
			1	143,38
19.12.2025	10:17:11,246	1		143,38
			1	143,38
			1	143,38
19.12.2025	10:15:30,927	3		143,40
			3	143,40
			3	143,40
19.12.2025	10:15:09,460	3		143,38
			3	143,38
			3	143,38
19.12.2025	10:14:47,595	10		143,40
			10	143,40
			10	143,40
19.12.2025	10:14:10,933	4		143,40
			4	143,40
			4	143,40
19.12.2025	10:13:47,400	2		143,42
			2	143,42
			2	143,42
19.12.2025	10:13:35,126	1		143,42
			1	143,42
			1	143,42
19.12.2025	10:13:26,580	2		143,42
			2	143,42
			2	143,42
19.12.2025	10:13:26,086	7		143,40
			7	143,40
			7	143,40
19.12.2025	10:13:07,612	3		143,40
			3	143,40
			3	143,40
19.12.2025	10:12:35,894	15		143,40
			15	143,40
			15	143,40
19.12.2025	10:12:05,684	1		143,40
			1	143,40
			1	143,40
19.12.2025	10:11:30,056	6		143,40
			6	143,40
			6	143,40
19.12.2025	10:10:37,136	1		143,46
			1	143,46
			1	143,46
19.12.2025	10:09:38,603	1		143,44
			1	143,44
			1	143,44
19.12.2025	10:09:37,276	6		143,44
			6	143,44
			6	143,44
19.12.2025	10:09:05,203	1		143,44
			1	143,44
			1	143,44
19.12.2025	10:08:41,544	1		143,42
			1	143,42
			1	143,42
19.12.2025	10:08:26,063	1		143,44
			1	143,44
			1	143,44
19.12.2025	10:08:23,181	1		143,46
			1	143,46
			1	143,46
19.12.2025	10:07:59,961	3		143,44
			3	143,44
			3	143,44
19.12.2025	10:07:53,854	3		143,42
			3	143,42
			3	143,42
19.12.2025	10:07:29,390	1		143,46
			1	143,46
			1	143,46
19.12.2025	10:07:27,678	3		143,44
			3	143,44
			3	143,44
19.12.2025	10:07:22,645	1		143,46
			1	143,46
			1	143,46
19.12.2025	10:07:03,865	70		143,44
			70	143,44
			70	143,44
19.12.2025	10:06:48,083	1		143,44
			1	143,44
			1	143,44
19.12.2025	10:05:57,488	1		143,46
			1	143,46
			1	143,46
19.12.2025	10:05:53,987	2		143,44
			2	143,44
			2	143,44
19.12.2025	10:05:42,084	1		143,46
			1	143,46
			1	143,46
19.12.2025	10:05:31,224	10		143,46
			10	143,46
			10	143,46
19.12.2025	10:04:48,847	2		143,44
			2	143,44
			2	143,44
19.12.2025	10:04:42,569	14		143,42
			14	143,42
			14	143,42
19.12.2025	10:03:39,680	3		143,38
			3	143,38
			3	143,38
19.12.2025	10:03:33,948	14		143,40
			14	143,40
			14	143,40
19.12.2025	10:03:07,379	70		143,40
			70	143,40
			70	143,40
19.12.2025	10:03:06,098	2		143,40
			2	143,40
			2	143,40
19.12.2025	10:03:01,259	4		143,40
			4	143,40
			4	143,40

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)