Nvidia Corp.
- Information
- Last
- Buy
- Sell
517
422
150.60
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 19/12/2025 | 09:59:32.976 | 3 | 150.60 | |
| 3 | 150.60 | |||
| 3 | 150.60 | |||
| 19/12/2025 | 09:59:30.549 | 100 | 150.62 | |
| 100 | 150.62 | |||
| 100 | 150.62 | |||
| 19/12/2025 | 09:59:28.046 | 1 | 150.64 | |
| 1 | 150.64 | |||
| 1 | 150.64 | |||
| 19/12/2025 | 09:59:15.062 | 200 | 150.64 | |
| 200 | 150.64 | |||
| 200 | 150.64 | |||
| 19/12/2025 | 09:59:10.880 | 1 | 150.56 | |
| 1 | 150.56 | |||
| 1 | 150.56 | |||
| 19/12/2025 | 09:58:51.687 | 50 | 150.66 | |
| 50 | 150.66 | |||
| 50 | 150.66 | |||
| 19/12/2025 | 09:58:39.786 | 185 | 150.60 | |
| 185 | 150.60 | |||
| 135 | 150.60 | |||
| 50 | 150.60 | |||
| 19/12/2025 | 09:58:32.481 | 352 | 150.64 | |
| 352 | 150.64 | |||
| 282 | 150.64 | |||
| 70 | 150.64 | |||
| 19/12/2025 | 09:57:56.958 | 3 | 150.60 | |
| 3 | 150.60 | |||
| 3 | 150.60 | |||
| 19/12/2025 | 09:57:48.410 | 1 | 150.66 | |
| 1 | 150.66 | |||
| 1 | 150.66 | |||
| 19/12/2025 | 09:57:44.618 | 13 | 150.66 | |
| 13 | 150.66 | |||
| 13 | 150.66 | |||
| 19/12/2025 | 09:57:38.837 | 30 | 150.62 | |
| 30 | 150.62 | |||
| 30 | 150.62 | |||
| 19/12/2025 | 09:57:36.509 | 25 | 150.62 | |
| 25 | 150.62 | |||
| 25 | 150.62 | |||
| 19/12/2025 | 09:57:31.915 | 20 | 150.64 | |
| 20 | 150.64 | |||
| 20 | 150.64 | |||
| 19/12/2025 | 09:57:22.734 | 140 | 150.64 | |
| 140 | 150.64 | |||
| 140 | 150.64 | |||
| 19/12/2025 | 09:57:22.366 | 30 | 150.64 | |
| 30 | 150.64 | |||
| 30 | 150.64 | |||
| 19/12/2025 | 09:57:20.071 | 10 | 150.60 | |
| 10 | 150.60 | |||
| 10 | 150.60 | |||
| 19/12/2025 | 09:56:53.957 | 2 | 150.66 | |
| 2 | 150.66 | |||
| 2 | 150.66 | |||
| 19/12/2025 | 09:56:35.225 | 1 | 150.66 | |
| 1 | 150.66 | |||
| 1 | 150.66 | |||
| 19/12/2025 | 09:56:29.191 | 9 | 150.58 | |
| 9 | 150.58 | |||
| 9 | 150.58 | |||
| 19/12/2025 | 09:56:03.952 | 269 | 150.62 | |
| 261 | 150.62 | |||
| 8 | 150.62 | |||
| 269 | 150.62 | |||
| 19/12/2025 | 09:55:44.160 | 400 | 150.60 | |
| 400 | 150.60 | |||
| 400 | 150.60 | |||
| 19/12/2025 | 09:55:43.785 | 51 | 150.60 | |
| 50 | 150.60 | |||
| 51 | 150.60 | |||
| 1 | 150.60 | |||
| 19/12/2025 | 09:55:20.554 | 7 | 150.62 | |
| 7 | 150.62 | |||
| 7 | 150.62 | |||
| 19/12/2025 | 09:55:02.492 | 7 | 150.70 | |
| 7 | 150.70 | |||
| 7 | 150.70 | |||
| 19/12/2025 | 09:55:01.727 | 200 | 150.70 | |
| 200 | 150.70 | |||
| 200 | 150.70 | |||
| 19/12/2025 | 09:54:33.723 | 1 | 150.62 | |
| 1 | 150.62 | |||
| 1 | 150.62 | |||
| 19/12/2025 | 09:54:13.795 | 10 | 150.70 | |
| 10 | 150.70 | |||
| 10 | 150.70 | |||
| 19/12/2025 | 09:54:02.343 | 7 | 150.70 | |
| 7 | 150.70 | |||
| 7 | 150.70 | |||
| 19/12/2025 | 09:53:55.553 | 45 | 150.70 | |
| 45 | 150.70 | |||
| 45 | 150.70 | |||
| 19/12/2025 | 09:53:55.467 | 500 | 150.70 | |
| 500 | 150.70 | |||
| 500 | 150.70 | |||
| 19/12/2025 | 09:53:45.210 | 370 | 150.66 | |
| 370 | 150.66 | |||
| 370 | 150.66 | |||
| 19/12/2025 | 09:53:25.186 | 1 | 150.64 | |
| 1 | 150.64 | |||
| 1 | 150.64 | |||
| 19/12/2025 | 09:53:19.459 | 500 | 150.68 | |
| 500 | 150.68 | |||
| 500 | 150.68 | |||
| 19/12/2025 | 09:53:10.112 | 4 | 150.66 | |
| 4 | 150.66 | |||
| 4 | 150.66 | |||
| 19/12/2025 | 09:52:56.680 | 1 | 150.62 | |
| 1 | 150.62 | |||
| 1 | 150.62 | |||
| 19/12/2025 | 09:52:35.121 | 1 | 150.62 | |
| 1 | 150.62 | |||
| 1 | 150.62 | |||
| 19/12/2025 | 09:51:35.280 | 21 | 150.68 | |
| 21 | 150.68 | |||
| 21 | 150.68 | |||
| 19/12/2025 | 09:51:30.492 | 4 | 150.68 | |
| 4 | 150.68 | |||
| 4 | 150.68 | |||
| 19/12/2025 | 09:51:28.780 | 1 | 150.64 | |
| 1 | 150.64 | |||
| 1 | 150.64 | |||
| 19/12/2025 | 09:51:05.192 | 4 | 150.56 | |
| 4 | 150.56 | |||
| 4 | 150.56 | |||
| 19/12/2025 | 09:50:59.882 | 13 | 150.56 | |
| 13 | 150.56 | |||
| 13 | 150.56 | |||
| 19/12/2025 | 09:50:34.798 | 1 | 150.56 | |
| 1 | 150.56 | |||
| 1 | 150.56 | |||
| 19/12/2025 | 09:50:30.023 | 75 | 150.58 | |
| 75 | 150.58 | |||
| 75 | 150.58 | |||
| 19/12/2025 | 09:50:09.841 | 20 | 150.68 | |
| 20 | 150.68 | |||
| 20 | 150.68 | |||
| 19/12/2025 | 09:49:40.902 | 1 | 150.72 | |
| 1 | 150.72 | |||
| 1 | 150.72 | |||
| 19/12/2025 | 09:49:34.090 | 3 | 150.72 | |
| 3 | 150.72 | |||
| 3 | 150.72 | |||
| 19/12/2025 | 09:49:11.039 | 60 | 150.64 | |
| 60 | 150.64 | |||
| 60 | 150.64 | |||
| 19/12/2025 | 09:49:05.313 | 8 | 150.72 | |
| 8 | 150.72 | |||
| 8 | 150.72 | |||
| 19/12/2025 | 09:48:32.150 | 1 | 150.72 | |
| 1 | 150.72 | |||
| 1 | 150.72 | |||
| 19/12/2025 | 09:48:31.611 | 10 | 150.72 | |
| 10 | 150.72 | |||
| 10 | 150.72 | |||
| 19/12/2025 | 09:48:31.365 | 100 | 150.68 | |
| 100 | 150.68 | |||
| 100 | 150.68 | |||
| 19/12/2025 | 09:48:29.538 | 2 | 150.72 | |
| 2 | 150.72 | |||
| 2 | 150.72 | |||
| 19/12/2025 | 09:48:21.255 | 33 | 150.68 | |
| 33 | 150.68 | |||
| 33 | 150.68 | |||
| 19/12/2025 | 09:48:05.681 | 1 | 150.74 | |
| 1 | 150.74 | |||
| 1 | 150.74 | |||
| 19/12/2025 | 09:47:55.529 | 10 | 150.66 | |
| 10 | 150.66 | |||
| 10 | 150.66 | |||
| 19/12/2025 | 09:47:35.389 | 4 | 150.74 | |
| 4 | 150.74 | |||
| 4 | 150.74 | |||
| 19/12/2025 | 09:47:30.082 | 125 | 150.66 | |
| 125 | 150.66 | |||
| 125 | 150.66 | |||
| 19/12/2025 | 09:47:12.778 | 8 | 150.72 | |
| 8 | 150.72 | |||
| 8 | 150.72 | |||
| 19/12/2025 | 09:46:55.693 | 198 | 150.64 | |
| 198 | 150.64 | |||
| 198 | 150.64 | |||
| 19/12/2025 | 09:46:42.257 | 56 | 150.60 | |
| 56 | 150.60 | |||
| 56 | 150.60 | |||
| 19/12/2025 | 09:46:37.929 | 11 | 150.66 | |
| 11 | 150.66 | |||
| 11 | 150.66 | |||
| 19/12/2025 | 09:46:11.985 | 20 | 150.58 | |
| 20 | 150.58 | |||
| 20 | 150.58 | |||
| 19/12/2025 | 09:46:03.034 | 150 | 150.62 | |
| 150 | 150.62 | |||
| 150 | 150.62 | |||
| 19/12/2025 | 09:45:54.672 | 14 | 150.66 | |
| 14 | 150.66 | |||
| 14 | 150.66 | |||
| 19/12/2025 | 09:45:45.341 | 50 | 150.66 | |
| 50 | 150.66 | |||
| 50 | 150.66 | |||
| 19/12/2025 | 09:44:53.202 | 2 | 150.68 | |
| 2 | 150.68 | |||
| 2 | 150.68 | |||
| 19/12/2025 | 09:44:39.369 | 25 | 150.60 | |
| 25 | 150.60 | |||
| 25 | 150.60 | |||
| 19/12/2025 | 09:44:26.733 | 12 | 150.66 | |
| 12 | 150.66 | |||
| 12 | 150.66 | |||
| 19/12/2025 | 09:43:36.461 | 1 | 150.62 | |
| 1 | 150.62 | |||
| 1 | 150.62 | |||
| 19/12/2025 | 09:43:21.656 | 3 | 150.62 | |
| 3 | 150.62 | |||
| 3 | 150.62 | |||
| 19/12/2025 | 09:43:19.998 | 35 | 150.60 | |
| 35 | 150.60 | |||
| 35 | 150.60 | |||
| 19/12/2025 | 09:43:19.917 | 120 | 150.60 | |
| 120 | 150.60 | |||
| 120 | 150.60 | |||
| 19/12/2025 | 09:43:19.241 | 1 | 150.52 | |
| 1 | 150.52 | |||
| 1 | 150.52 | |||
| 19/12/2025 | 09:43:07.982 | 36 | 150.58 | |
| 36 | 150.58 | |||
| 36 | 150.58 | |||
| 19/12/2025 | 09:43:01.096 | 30 | 150.52 | |
| 30 | 150.52 | |||
| 30 | 150.52 | |||
| 19/12/2025 | 09:42:58.449 | 1 | 150.58 | |
| 1 | 150.58 | |||
| 1 | 150.58 | |||
| 19/12/2025 | 09:42:56.997 | 3 | 150.52 | |
| 3 | 150.52 | |||
| 3 | 150.52 | |||
| 19/12/2025 | 09:42:45.302 | 1 | 150.58 | |
| 1 | 150.58 | |||
| 1 | 150.58 | |||
| 19/12/2025 | 09:42:11.561 | 1 | 150.60 | |
| 1 | 150.60 | |||
| 1 | 150.60 | |||
| 19/12/2025 | 09:42:10.854 | 100 | 150.52 | |
| 100 | 150.52 | |||
| 100 | 150.52 | |||
| 19/12/2025 | 09:42:02.607 | 20 | 150.52 | |
| 20 | 150.52 | |||
| 20 | 150.52 | |||
| 19/12/2025 | 09:41:30.012 | 6 | 150.62 | |
| 6 | 150.62 | |||
| 6 | 150.62 | |||
| 19/12/2025 | 09:40:49.096 | 10 | 150.64 | |
| 10 | 150.64 | |||
| 10 | 150.64 | |||
| 19/12/2025 | 09:40:29.245 | 33 | 150.64 | |
| 33 | 150.64 | |||
| 33 | 150.64 | |||
| 19/12/2025 | 09:40:27.022 | 3 | 150.64 | |
| 3 | 150.64 | |||
| 3 | 150.64 | |||
| 19/12/2025 | 09:39:46.063 | 5 | 150.70 | |
| 5 | 150.70 | |||
| 5 | 150.70 | |||
| 19/12/2025 | 09:39:27.755 | 11 | 150.56 | |
| 11 | 150.56 | |||
| 11 | 150.56 | |||
| 19/12/2025 | 09:39:22.743 | 4 | 150.66 | |
| 4 | 150.66 | |||
| 4 | 150.66 | |||
| 19/12/2025 | 09:39:07.875 | 1 | 150.70 | |
| 1 | 150.70 | |||
| 1 | 150.70 | |||
| 19/12/2025 | 09:38:16.667 | 50 | 150.68 | |
| 50 | 150.68 | |||
| 50 | 150.68 | |||
| 19/12/2025 | 09:38:15.271 | 1 | 150.72 | |
| 1 | 150.72 | |||
| 1 | 150.72 | |||
| 19/12/2025 | 09:38:14.085 | 55 | 150.72 | |
| 55 | 150.72 | |||
| 55 | 150.72 | |||
| 19/12/2025 | 09:36:59.107 | 14 | 150.74 | |
| 14 | 150.74 | |||
| 14 | 150.74 | |||
| 19/12/2025 | 09:36:58.648 | 3 | 150.74 | |
| 3 | 150.74 | |||
| 3 | 150.74 | |||
| 19/12/2025 | 09:36:56.995 | 5 | 150.74 | |
| 5 | 150.74 | |||
| 5 | 150.74 | |||
| 19/12/2025 | 09:36:53.474 | 1 | 150.74 | |
| 1 | 150.74 | |||
| 1 | 150.74 | |||
| 19/12/2025 | 09:36:06.772 | 1 | 150.68 | |
| 1 | 150.68 | |||
| 1 | 150.68 | |||
| 19/12/2025 | 09:35:50.928 | 6 | 150.76 | |
| 6 | 150.76 | |||
| 6 | 150.76 | |||
| 19/12/2025 | 09:35:45.547 | 5 | 150.68 | |
| 5 | 150.68 | |||
| 5 | 150.68 | |||
| 19/12/2025 | 09:35:41.977 | 54 | 150.68 | |
| 54 | 150.68 | |||
| 54 | 150.68 | |||
| 19/12/2025 | 09:35:31.819 | 3 | 150.68 | |
| 3 | 150.68 | |||
| 3 | 150.68 | |||
| 19/12/2025 | 09:35:31.439 | 3 | 150.68 | |
| 3 | 150.68 | |||
| 3 | 150.68 | |||
| 19/12/2025 | 09:34:51.016 | 1 | 150.74 | |
| 1 | 150.74 | |||
| 1 | 150.74 | |||
| 19/12/2025 | 09:33:44.526 | 12 | 150.66 | |
| 12 | 150.66 | |||
| 12 | 150.66 | |||
| 19/12/2025 | 09:33:39.645 | 5 | 150.66 | |
| 5 | 150.66 | |||
| 5 | 150.66 | |||
| 19/12/2025 | 09:32:54.656 | 2 | 150.74 | |
| 2 | 150.74 | |||
| 2 | 150.74 | |||
| 19/12/2025 | 09:32:45.802 | 10 | 150.72 | |
| 10 | 150.72 | |||
| 10 | 150.72 | |||
| 19/12/2025 | 09:32:42.105 | 20 | 150.72 | |
| 20 | 150.72 | |||
| 20 | 150.72 | |||
| 19/12/2025 | 09:32:19.696 | 2 | 150.74 | |
| 2 | 150.74 | |||
| 2 | 150.74 | |||
| 19/12/2025 | 09:32:09.090 | 30 | 150.64 | |
| 30 | 150.64 | |||
| 30 | 150.64 | |||
| 19/12/2025 | 09:32:03.964 | 70 | 150.70 | |
| 70 | 150.70 | |||
| 70 | 150.70 | |||
| 19/12/2025 | 09:31:52.503 | 185 | 150.60 | |
| 185 | 150.60 | |||
| 185 | 150.60 | |||
| 19/12/2025 | 09:30:18.536 | 70 | 150.52 | |
| 70 | 150.52 | |||
| 70 | 150.52 | |||
| 19/12/2025 | 09:30:12.046 | 1 | 150.54 | |
| 1 | 150.54 | |||
| 1 | 150.54 | |||
| 19/12/2025 | 09:30:00.678 | 4 | 150.58 | |
| 4 | 150.58 | |||
| 4 | 150.58 | |||
| 19/12/2025 | 09:27:58.302 | 100 | 150.58 | |
| 100 | 150.58 | |||
| 100 | 150.58 | |||
| 19/12/2025 | 09:27:47.503 | 34 | 150.68 | |
| 34 | 150.68 | |||
| 34 | 150.68 | |||
| 19/12/2025 | 09:27:46.136 | 20 | 150.68 | |
| 20 | 150.68 | |||
| 20 | 150.68 | |||
| 19/12/2025 | 09:27:45.730 | 1 | 150.68 | |
| 1 | 150.68 | |||
| 1 | 150.68 | |||
| 19/12/2025 | 09:27:33.332 | 2 | 150.62 | |
| 2 | 150.62 | |||
| 2 | 150.62 | |||
| 19/12/2025 | 09:27:27.404 | 7 | 150.68 | |
| 7 | 150.68 | |||
| 7 | 150.68 | |||
| 19/12/2025 | 09:26:25.559 | 13 | 150.72 | |
| 13 | 150.72 | |||
| 13 | 150.72 | |||
| 19/12/2025 | 09:26:12.324 | 4 | 150.70 | |
| 4 | 150.70 | |||
| 4 | 150.70 | |||
| 19/12/2025 | 09:25:01.547 | 50 | 150.70 | |
| 50 | 150.70 | |||
| 50 | 150.70 | |||
| 19/12/2025 | 09:24:58.223 | 7 | 150.66 | |
| 7 | 150.66 | |||
| 7 | 150.66 | |||
| 19/12/2025 | 09:23:57.706 | 8 | 150.80 | |
| 8 | 150.80 | |||
| 8 | 150.80 | |||
| 19/12/2025 | 09:23:49.476 | 80 | 150.80 | |
| 80 | 150.80 | |||
| 80 | 150.80 | |||
| 19/12/2025 | 09:22:25.889 | 7 | 150.78 | |
| 7 | 150.78 | |||
| 7 | 150.78 | |||
| 19/12/2025 | 09:21:39.013 | 25 | 150.78 | |
| 25 | 150.78 | |||
| 25 | 150.78 | |||
| 19/12/2025 | 09:20:29.152 | 2 | 150.74 | |
| 2 | 150.74 | |||
| 2 | 150.74 | |||
| 19/12/2025 | 09:20:19.291 | 1 | 150.82 | |
| 1 | 150.82 | |||
| 1 | 150.82 | |||
| 19/12/2025 | 09:19:39.980 | 39 | 150.84 | |
| 39 | 150.84 | |||
| 39 | 150.84 | |||
| 19/12/2025 | 09:18:55.554 | 21 | 150.76 | |
| 21 | 150.76 | |||
| 21 | 150.76 | |||
| 19/12/2025 | 09:18:52.990 | 100 | 150.74 | |
| 100 | 150.74 | |||
| 100 | 150.74 | |||
| 19/12/2025 | 09:18:45.391 | 10 | 150.82 | |
| 10 | 150.82 | |||
| 10 | 150.82 | |||
| 19/12/2025 | 09:18:30.083 | 69 | 150.74 | |
| 69 | 150.74 | |||
| 69 | 150.74 | |||
| 19/12/2025 | 09:18:12.509 | 200 | 150.84 | |
| 200 | 150.84 | |||
| 200 | 150.84 | |||
| 19/12/2025 | 09:17:42.573 | 1 | 150.72 | |
| 1 | 150.72 | |||
| 1 | 150.72 | |||
| 19/12/2025 | 09:17:41.827 | 2 | 150.82 | |
| 2 | 150.82 | |||
| 2 | 150.82 | |||
| 19/12/2025 | 09:17:24.141 | 10 | 150.72 | |
| 10 | 150.72 | |||
| 10 | 150.72 | |||
| 19/12/2025 | 09:17:15.507 | 1 | 150.72 | |
| 1 | 150.72 | |||
| 1 | 150.72 | |||
| 19/12/2025 | 09:16:38.567 | 20 | 150.82 | |
| 20 | 150.82 | |||
| 20 | 150.82 | |||
| 19/12/2025 | 09:16:04.632 | 1 | 150.82 | |
| 1 | 150.82 | |||
| 1 | 150.82 | |||
| 19/12/2025 | 09:15:56.687 | 1 | 150.74 | |
| 1 | 150.74 | |||
| 1 | 150.74 | |||
| 19/12/2025 | 09:15:43.237 | 5 | 150.72 | |
| 5 | 150.72 | |||
| 5 | 150.72 | |||
| 19/12/2025 | 09:15:38.522 | 15 | 150.72 | |
| 15 | 150.72 | |||
| 15 | 150.72 | |||
| 19/12/2025 | 09:15:32.015 | 1 | 150.78 | |
| 1 | 150.78 | |||
| 1 | 150.78 | |||
| 19/12/2025 | 09:14:33.239 | 20 | 150.84 | |
| 20 | 150.84 | |||
| 20 | 150.84 | |||
| 19/12/2025 | 09:14:30.656 | 40 | 150.84 | |
| 40 | 150.84 | |||
| 40 | 150.84 | |||
| 19/12/2025 | 09:13:23.880 | 40 | 150.76 | |
| 40 | 150.76 | |||
| 40 | 150.76 | |||
| 19/12/2025 | 09:13:14.914 | 1 | 150.84 | |
| 1 | 150.84 | |||
| 1 | 150.84 | |||
| 19/12/2025 | 09:13:05.005 | 30 | 150.82 | |
| 30 | 150.82 | |||
| 30 | 150.82 | |||
| 19/12/2025 | 09:12:21.980 | 10 | 150.84 | |
| 10 | 150.84 | |||
| 10 | 150.84 | |||
| 19/12/2025 | 09:12:15.928 | 2 | 150.84 | |
| 2 | 150.84 | |||
| 2 | 150.84 | |||
| 19/12/2025 | 09:12:11.884 | 67 | 150.84 | |
| 67 | 150.84 | |||
| 67 | 150.84 | |||
| 19/12/2025 | 09:12:08.741 | 15 | 150.84 | |
| 15 | 150.84 | |||
| 15 | 150.84 | |||
| 19/12/2025 | 09:11:57.209 | 20 | 150.84 | |
| 20 | 150.84 | |||
| 20 | 150.84 | |||
| 19/12/2025 | 09:11:29.933 | 160 | 150.76 | |
| 160 | 150.76 | |||
| 160 | 150.76 | |||
| 19/12/2025 | 09:11:26.492 | 1 | 150.84 | |
| 1 | 150.84 | |||
| 1 | 150.84 | |||
| 19/12/2025 | 09:11:10.455 | 100 | 150.84 | |
| 100 | 150.84 | |||
| 100 | 150.84 | |||
| 19/12/2025 | 09:10:56.887 | 3 | 150.76 | |
| 3 | 150.76 | |||
| 3 | 150.76 | |||
| 19/12/2025 | 09:10:40.692 | 4 | 150.86 | |
| 4 | 150.86 | |||
| 4 | 150.86 | |||
| 19/12/2025 | 09:10:38.648 | 350 | 150.82 | |
| 350 | 150.82 | |||
| 350 | 150.82 | |||
| 19/12/2025 | 09:10:24.608 | 16 | 150.80 | |
| 16 | 150.80 | |||
| 16 | 150.80 | |||
| 19/12/2025 | 09:10:11.615 | 3 | 150.84 | |
| 3 | 150.84 | |||
| 3 | 150.84 | |||
| 19/12/2025 | 09:09:21.471 | 1 | 150.82 | |
| 1 | 150.82 | |||
| 1 | 150.82 | |||
| 19/12/2025 | 09:09:04.724 | 40 | 150.72 | |
| 40 | 150.72 | |||
| 40 | 150.72 | |||
| 19/12/2025 | 09:07:51.739 | 23 | 150.86 | |
| 23 | 150.86 | |||
| 23 | 150.86 | |||
| 19/12/2025 | 09:06:26.624 | 9 | 150.80 | |
| 9 | 150.80 | |||
| 4 | 150.80 | |||
| 5 | 150.80 | |||
| 19/12/2025 | 09:06:26.561 | 17 | 150.80 | |
| 17 | 150.80 | |||
| 17 | 150.80 | |||
| 19/12/2025 | 09:06:24.768 | 2 | 150.80 | |
| 2 | 150.80 | |||
| 2 | 150.80 | |||
| 19/12/2025 | 09:06:24.645 | 53 | 150.80 | |
| 34 | 150.80 | |||
| 53 | 150.80 | |||
| 19 | 150.80 | |||
| 19/12/2025 | 09:06:24.532 | 1 | 150.80 | |
| 1 | 150.80 | |||
| 1 | 150.80 | |||
| 19/12/2025 | 09:06:04.552 | 7 | 150.70 | |
| 7 | 150.70 | |||
| 7 | 150.70 | |||
| 19/12/2025 | 09:04:57.548 | 500 | 150.80 | |
| 500 | 150.80 | |||
| 495 | 150.80 | |||
| 5 | 150.80 | |||
| 19/12/2025 | 09:04:17.069 | 5 | 150.94 | |
| 5 | 150.94 | |||
| 5 | 150.94 | |||
| 19/12/2025 | 09:03:56.693 | 376 | 150.84 | |
| 376 | 150.84 | |||
| 376 | 150.84 | |||
| 19/12/2025 | 09:03:54.983 | 76 | 150.84 | |
| 76 | 150.84 | |||
| 50 | 150.84 | |||
| 26 | 150.84 | |||
| 19/12/2025 | 09:03:48.090 | 1 | 150.60 | |
| 1 | 150.60 | |||
| 1 | 150.60 | |||
| 19/12/2025 | 09:03:33.016 | 1 | 150.60 | |
| 1 | 150.60 | |||
| 1 | 150.60 | |||
| 19/12/2025 | 09:03:31.707 | 1 | 150.84 | |
| 1 | 150.84 | |||
| 1 | 150.84 | |||
| 19/12/2025 | 09:03:17.481 | 5 | 150.84 | |
| 5 | 150.84 | |||
| 5 | 150.84 | |||
| 19/12/2025 | 09:02:50.956 | 1 | 150.84 | |
| 1 | 150.84 | |||
| 1 | 150.84 | |||
| 19/12/2025 | 09:02:21.351 | 46 | 150.86 | |
| 46 | 150.86 | |||
| 46 | 150.86 | |||
| 19/12/2025 | 09:02:07.995 | 1 | 150.86 | |
| 1 | 150.86 | |||
| 1 | 150.86 | |||
| 19/12/2025 | 09:01:59.807 | 548 | 150.60 | |
| 488 | 150.60 | |||
| 60 | 150.60 | |||
| 548 | 150.60 | |||
| 19/12/2025 | 09:01:59.730 | 21 | 150.60 | |
| 21 | 150.60 | |||
| 21 | 150.60 | |||
| 19/12/2025 | 09:01:39.822 | 2 | 150.66 | |
| 2 | 150.66 | |||
| 2 | 150.66 | |||
| 19/12/2025 | 09:01:25.147 | 20 | 150.66 | |
| 20 | 150.66 | |||
| 20 | 150.66 | |||
| 19/12/2025 | 09:00:23.926 | 525 | 150.80 | |
| 525 | 150.80 | |||
| 500 | 150.80 | |||
| 25 | 150.80 | |||
| 19/12/2025 | 09:00:12.807 | 1 | 150.86 | |
| 1 | 150.86 | |||
| 1 | 150.86 | |||
| 19/12/2025 | 09:00:12.263 | 8 | 150.86 | |
| 8 | 150.86 | |||
| 8 | 150.86 | |||
| 19/12/2025 | 09:00:10.210 | 10 | 150.86 | |
| 10 | 150.86 | |||
| 10 | 150.86 | |||
| 19/12/2025 | 08:59:47.796 | 1 | 150.86 | |
| 1 | 150.86 | |||
| 1 | 150.86 | |||
| 19/12/2025 | 08:59:26.209 | 20 | 150.86 | |
| 20 | 150.86 | |||
| 20 | 150.86 | |||
| 19/12/2025 | 08:58:57.112 | 75 | 150.78 | |
| 75 | 150.78 | |||
| 75 | 150.78 | |||
| 19/12/2025 | 08:58:40.902 | 2 | 150.86 | |
| 2 | 150.86 | |||
| 2 | 150.86 | |||
| 19/12/2025 | 08:58:38.824 | 1 | 150.86 | |
| 1 | 150.86 | |||
| 1 | 150.86 | |||
| 19/12/2025 | 08:58:23.406 | 3 | 150.78 | |
| 3 | 150.78 | |||
| 3 | 150.78 | |||
| 19/12/2025 | 08:58:19.855 | 320 | 150.78 | |
| 320 | 150.78 | |||
| 320 | 150.78 | |||
| 19/12/2025 | 08:58:11.638 | 5 | 150.54 | |
| 5 | 150.54 | |||
| 5 | 150.54 | |||
| 19/12/2025 | 08:57:00.223 | 1 453 | 150.78 | |
| 500 | 150.78 | |||
| 453 | 150.78 | |||
| 500 | 150.78 | |||
| 1 450 | 150.78 | |||
| 3 | 150.78 | |||
| 19/12/2025 | 08:56:33.370 | 550 | 150.74 | |
| 50 | 150.74 | |||
| 500 | 150.74 | |||
| 550 | 150.74 | |||
| 19/12/2025 | 08:56:10.410 | 33 | 150.74 | |
| 33 | 150.74 | |||
| 33 | 150.74 | |||
| 19/12/2025 | 08:56:05.147 | 4 | 150.74 | |
| 4 | 150.74 | |||
| 4 | 150.74 | |||
| 19/12/2025 | 08:55:55.395 | 5 | 150.68 | |
| 5 | 150.68 | |||
| 5 | 150.68 | |||
| 19/12/2025 | 08:55:46.843 | 70 | 150.44 | |
| 70 | 150.44 | |||
| 70 | 150.44 | |||
| 19/12/2025 | 08:55:37.836 | 145 | 150.44 | |
| 95 | 150.44 | |||
| 50 | 150.44 | |||
| 145 | 150.44 | |||
| 19/12/2025 | 08:55:34.544 | 25 | 150.44 | |
| 25 | 150.44 | |||
| 25 | 150.44 | |||
| 19/12/2025 | 08:54:26.807 | 1 | 150.50 | |
| 1 | 150.50 | |||
| 1 | 150.50 | |||
| 19/12/2025 | 08:53:28.371 | 3 | 150.46 | |
| 3 | 150.46 | |||
| 3 | 150.46 | |||
| 19/12/2025 | 08:53:10.776 | 18 | 150.68 | |
| 18 | 150.68 | |||
| 18 | 150.68 | |||
| 19/12/2025 | 08:53:08.540 | 2 | 150.44 | |
| 2 | 150.44 | |||
| 2 | 150.44 | |||
| 19/12/2025 | 08:53:04.329 | 1 | 150.68 | |
| 1 | 150.68 | |||
| 1 | 150.68 | |||
| 19/12/2025 | 08:52:56.671 | 8 | 150.44 | |
| 8 | 150.44 | |||
| 8 | 150.44 | |||
| 19/12/2025 | 08:52:53.635 | 10 | 150.44 | |
| 10 | 150.44 | |||
| 10 | 150.44 | |||
| 19/12/2025 | 08:52:49.235 | 330 | 150.68 | |
| 30 | 150.68 | |||
| 50 | 150.68 | |||
| 250 | 150.68 | |||
| 330 | 150.68 | |||
| 19/12/2025 | 08:52:27.390 | 1 | 150.68 | |
| 1 | 150.68 | |||
| 1 | 150.68 | |||
| 19/12/2025 | 08:52:21.854 | 15 | 150.44 | |
| 15 | 150.44 | |||
| 15 | 150.44 | |||
| 19/12/2025 | 08:51:47.364 | 13 | 150.68 | |
| 13 | 150.68 | |||
| 13 | 150.68 | |||
| 19/12/2025 | 08:51:34.545 | 19 | 150.68 | |
| 19 | 150.68 | |||
| 19 | 150.68 | |||
| 19/12/2025 | 08:51:29.939 | 2 | 150.68 | |
| 2 | 150.68 | |||
| 2 | 150.68 | |||
| 19/12/2025 | 08:51:24.464 | 33 | 150.42 | |
| 33 | 150.42 | |||
| 33 | 150.42 | |||
| 19/12/2025 | 08:51:22.082 | 1 | 150.68 | |
| 1 | 150.68 | |||
| 1 | 150.68 | |||
| 19/12/2025 | 08:48:36.221 | 7 | 150.58 | |
| 7 | 150.58 | |||
| 7 | 150.58 | |||
| 19/12/2025 | 08:48:35.908 | 1 | 150.58 | |
| 1 | 150.58 | |||
| 1 | 150.58 | |||
| 19/12/2025 | 08:48:35.014 | 1 | 150.58 | |
| 1 | 150.58 | |||
| 1 | 150.58 | |||
| 19/12/2025 | 08:48:21.101 | 11 | 150.58 | |
| 11 | 150.58 | |||
| 11 | 150.58 | |||
| 19/12/2025 | 08:48:18.321 | 22 | 150.30 | |
| 22 | 150.30 | |||
| 22 | 150.30 | |||
| 19/12/2025 | 08:47:58.968 | 1 | 150.42 | |
| 1 | 150.42 | |||
| 1 | 150.42 | |||
| 19/12/2025 | 08:47:33.384 | 400 | 150.42 | |
| 400 | 150.42 | |||
| 400 | 150.42 | |||
| 19/12/2025 | 08:47:32.195 | 400 | 150.42 | |
| 50 | 150.42 | |||
| 400 | 150.42 | |||
| 350 | 150.42 | |||
| 19/12/2025 | 08:47:16.387 | 1 | 150.68 | |
| 1 | 150.68 | |||
| 1 | 150.68 | |||
| 19/12/2025 | 08:47:03.203 | 1 | 150.42 | |
| 1 | 150.42 | |||
| 1 | 150.42 | |||
| 19/12/2025 | 08:46:38.683 | 1 | 150.42 | |
| 1 | 150.42 | |||
| 1 | 150.42 | |||
| 19/12/2025 | 08:45:46.881 | 20 | 150.68 | |
| 20 | 150.68 | |||
| 20 | 150.68 | |||
| 19/12/2025 | 08:45:38.478 | 15 | 150.42 | |
| 15 | 150.42 | |||
| 15 | 150.42 | |||
| 19/12/2025 | 08:45:05.211 | 1 | 150.42 | |
| 1 | 150.42 | |||
| 1 | 150.42 | |||
| 19/12/2025 | 08:44:51.179 | 2 | 150.42 | |
| 2 | 150.42 | |||
| 2 | 150.42 | |||
| 19/12/2025 | 08:44:24.987 | 6 | 150.68 | |
| 6 | 150.68 | |||
| 6 | 150.68 | |||
| 19/12/2025 | 08:44:03.037 | 18 | 150.42 | |
| 18 | 150.42 | |||
| 18 | 150.42 | |||
| 19/12/2025 | 08:43:02.966 | 1 | 150.68 | |
| 1 | 150.68 | |||
| 1 | 150.68 | |||
| 19/12/2025 | 08:42:48.274 | 28 | 150.42 | |
| 28 | 150.42 | |||
| 28 | 150.42 | |||
| 19/12/2025 | 08:42:40.630 | 1 | 150.42 | |
| 1 | 150.42 | |||
| 1 | 150.42 | |||
| 19/12/2025 | 08:42:17.815 | 10 | 150.68 | |
| 10 | 150.68 | |||
| 10 | 150.68 | |||
| 19/12/2025 | 08:42:01.950 | 30 | 150.42 | |
| 30 | 150.42 | |||
| 30 | 150.42 | |||
| 19/12/2025 | 08:41:59.704 | 15 | 150.68 | |
| 15 | 150.68 | |||
| 15 | 150.68 | |||
| 19/12/2025 | 08:41:54.914 | 10 | 150.36 | |
| 10 | 150.36 | |||
| 10 | 150.36 | |||
| 19/12/2025 | 08:41:32.433 | 40 | 150.36 | |
| 40 | 150.36 | |||
| 7 | 150.36 | |||
| 33 | 150.36 | |||
| 19/12/2025 | 08:41:25.982 | 5 | 150.42 | |
| 5 | 150.42 | |||
| 5 | 150.42 | |||
| 19/12/2025 | 08:41:13.265 | 150 | 150.60 | |
| 4 | 150.60 | |||
| 50 | 150.60 | |||
| 100 | 150.60 | |||
| 146 | 150.60 | |||
| 19/12/2025 | 08:41:05.385 | 1 | 150.68 | |
| 1 | 150.68 | |||
| 1 | 150.68 | |||
| 19/12/2025 | 08:40:20.979 | 75 | 150.72 | |
| 50 | 150.72 | |||
| 75 | 150.72 | |||
| 25 | 150.72 | |||
| 19/12/2025 | 08:38:39.761 | 9 | 150.72 | |
| 9 | 150.72 | |||
| 9 | 150.72 | |||
| 19/12/2025 | 08:37:31.978 | 50 | 150.64 | |
| 50 | 150.64 | |||
| 50 | 150.64 | |||
| 19/12/2025 | 08:37:18.547 | 150 | 150.64 | |
| 150 | 150.64 | |||
| 150 | 150.64 | |||
| 19/12/2025 | 08:36:52.675 | 4 | 150.72 | |
| 4 | 150.72 | |||
| 4 | 150.72 | |||
| 19/12/2025 | 08:34:28.049 | 22 | 150.86 | |
| 22 | 150.86 | |||
| 22 | 150.86 | |||
| 19/12/2025 | 08:34:16.762 | 23 | 150.56 | |
| 23 | 150.56 | |||
| 23 | 150.56 | |||
| 19/12/2025 | 08:33:14.553 | 27 | 150.56 | |
| 27 | 150.56 | |||
| 27 | 150.56 | |||
| 19/12/2025 | 08:33:03.263 | 2 | 150.84 | |
| 2 | 150.84 | |||
| 2 | 150.84 | |||
| 19/12/2025 | 08:31:13.779 | 20 | 150.86 | |
| 20 | 150.86 | |||
| 20 | 150.86 | |||
| 19/12/2025 | 08:30:46.284 | 1 | 150.56 | |
| 1 | 150.56 | |||
| 1 | 150.56 | |||
| 19/12/2025 | 08:30:41.699 | 121 | 150.86 | |
| 50 | 150.86 | |||
| 16 | 150.86 | |||
| 121 | 150.86 | |||
| 55 | 150.86 | |||
| 19/12/2025 | 08:30:22.214 | 12 | 150.86 | |
| 12 | 150.86 | |||
| 12 | 150.86 | |||
| 19/12/2025 | 08:29:40.274 | 7 | 150.56 | |
| 7 | 150.56 | |||
| 7 | 150.56 | |||
| 19/12/2025 | 08:29:23.034 | 15 | 150.86 | |
| 15 | 150.86 | |||
| 15 | 150.86 | |||
| 19/12/2025 | 08:28:53.655 | 2 | 150.88 | |
| 2 | 150.88 | |||
| 2 | 150.88 | |||
| 19/12/2025 | 08:28:37.985 | 67 | 150.56 | |
| 67 | 150.56 | |||
| 17 | 150.56 | |||
| 50 | 150.56 | |||
| 19/12/2025 | 08:28:13.719 | 13 | 150.86 | |
| 13 | 150.86 | |||
| 13 | 150.86 | |||
| 19/12/2025 | 08:28:03.737 | 15 | 150.86 | |
| 15 | 150.86 | |||
| 15 | 150.86 | |||
| 19/12/2025 | 08:27:57.372 | 1 | 150.56 | |
| 1 | 150.56 | |||
| 1 | 150.56 | |||
| 19/12/2025 | 08:27:20.980 | 6 | 150.88 | |
| 6 | 150.88 | |||
| 6 | 150.88 | |||
| 19/12/2025 | 08:26:36.940 | 8 | 150.88 | |
| 8 | 150.88 | |||
| 8 | 150.88 | |||
| 19/12/2025 | 08:26:19.767 | 20 | 150.56 | |
| 20 | 150.56 | |||
| 20 | 150.56 | |||
| 19/12/2025 | 08:26:00.250 | 2 | 150.56 | |
| 2 | 150.56 | |||
| 2 | 150.56 | |||
| 19/12/2025 | 08:25:30.295 | 2 | 150.56 | |
| 2 | 150.56 | |||
| 2 | 150.56 | |||
| 19/12/2025 | 08:24:09.797 | 100 | 150.58 | |
| 100 | 150.58 | |||
| 50 | 150.58 | |||
| 50 | 150.58 | |||
| 19/12/2025 | 08:24:05.005 | 15 | 150.86 | |
| 15 | 150.86 | |||
| 15 | 150.86 | |||
| 19/12/2025 | 08:23:40.882 | 4 | 150.86 | |
| 4 | 150.86 | |||
| 4 | 150.86 | |||
| 19/12/2025 | 08:23:32.763 | 33 | 150.56 | |
| 33 | 150.56 | |||
| 33 | 150.56 | |||
| 19/12/2025 | 08:23:22.759 | 15 | 150.56 | |
| 15 | 150.56 | |||
| 15 | 150.56 | |||
| 19/12/2025 | 08:23:12.283 | 1 | 150.86 | |
| 1 | 150.86 | |||
| 1 | 150.86 | |||
| 19/12/2025 | 08:22:50.779 | 10 | 150.86 | |
| 10 | 150.86 | |||
| 10 | 150.86 | |||
| 19/12/2025 | 08:22:47.436 | 15 | 150.86 | |
| 15 | 150.86 | |||
| 15 | 150.86 | |||
| 19/12/2025 | 08:21:39.710 | 1 | 150.86 | |
| 1 | 150.86 | |||
| 1 | 150.86 | |||
| 19/12/2025 | 08:21:18.422 | 2 | 150.86 | |
| 2 | 150.86 | |||
| 2 | 150.86 | |||
| 19/12/2025 | 08:21:07.893 | 41 | 150.86 | |
| 41 | 150.86 | |||
| 41 | 150.86 | |||
| 19/12/2025 | 08:20:59.931 | 20 | 150.86 | |
| 20 | 150.86 | |||
| 20 | 150.86 | |||
| 19/12/2025 | 08:20:52.276 | 15 | 150.88 | |
| 15 | 150.88 | |||
| 15 | 150.88 | |||
| 19/12/2025 | 08:20:25.066 | 80 | 150.60 | |
| 80 | 150.60 | |||
| 80 | 150.60 | |||
| 19/12/2025 | 08:19:26.395 | 3 | 150.60 | |
| 3 | 150.60 | |||
| 3 | 150.60 | |||
| 19/12/2025 | 08:19:15.280 | 100 | 150.88 | |
| 50 | 150.88 | |||
| 50 | 150.88 | |||
| 100 | 150.88 | |||
| 19/12/2025 | 08:18:47.619 | 33 | 150.88 | |
| 33 | 150.88 | |||
| 17 | 150.88 | |||
| 16 | 150.88 | |||
| 19/12/2025 | 08:18:14.264 | 20 | 150.86 | |
| 20 | 150.86 | |||
| 20 | 150.86 | |||
| 19/12/2025 | 08:17:36.364 | 68 | 150.86 | |
| 68 | 150.86 | |||
| 68 | 150.86 | |||
| 19/12/2025 | 08:17:24.366 | 100 | 150.60 | |
| 100 | 150.60 | |||
| 50 | 150.60 | |||
| 50 | 150.60 | |||
| 19/12/2025 | 08:17:19.965 | 1 | 150.88 | |
| 1 | 150.88 | |||
| 1 | 150.88 | |||
| 19/12/2025 | 08:17:12.327 | 15 | 150.88 | |
| 15 | 150.88 | |||
| 15 | 150.88 | |||
| 19/12/2025 | 08:17:11.121 | 2 | 150.88 | |
| 2 | 150.88 | |||
| 2 | 150.88 | |||
| 19/12/2025 | 08:17:10.013 | 3 | 150.88 | |
| 3 | 150.88 | |||
| 3 | 150.88 | |||
| 19/12/2025 | 08:17:09.231 | 1 | 150.88 | |
| 1 | 150.88 | |||
| 1 | 150.88 | |||
| 19/12/2025 | 08:17:07.793 | 1 | 150.88 | |
| 1 | 150.88 | |||
| 1 | 150.88 | |||
| 19/12/2025 | 08:17:07.312 | 20 | 150.88 | |
| 20 | 150.88 | |||
| 20 | 150.88 | |||
| 19/12/2025 | 08:17:03.569 | 4 | 150.88 | |
| 4 | 150.88 | |||
| 4 | 150.88 | |||
| 19/12/2025 | 08:16:58.985 | 10 | 150.88 | |
| 10 | 150.88 | |||
| 10 | 150.88 | |||
| 19/12/2025 | 08:16:57.834 | 99 | 150.88 | |
| 99 | 150.88 | |||
| 99 | 150.88 | |||
| 19/12/2025 | 08:16:48.384 | 126 | 150.88 | |
| 126 | 150.88 | |||
| 126 | 150.88 | |||
| 19/12/2025 | 08:16:20.237 | 364 | 150.88 | |
| 364 | 150.88 | |||
| 364 | 150.88 | |||
| 19/12/2025 | 08:16:08.320 | 1 | 150.64 | |
| 1 | 150.64 | |||
| 1 | 150.64 | |||
| 19/12/2025 | 08:16:07.693 | 10 | 150.88 | |
| 10 | 150.88 | |||
| 10 | 150.88 | |||
| 19/12/2025 | 08:16:00.563 | 2 | 150.88 | |
| 2 | 150.88 | |||
| 2 | 150.88 | |||
| 19/12/2025 | 08:15:57.934 | 200 | 150.64 | |
| 200 | 150.64 | |||
| 200 | 150.64 | |||
| 19/12/2025 | 08:15:45.290 | 80 | 150.88 | |
| 80 | 150.88 | |||
| 30 | 150.88 | |||
| 50 | 150.88 | |||
| 19/12/2025 | 08:15:27.151 | 9 | 150.56 | |
| 9 | 150.56 | |||
| 9 | 150.56 | |||
| 19/12/2025 | 08:15:10.218 | 13 | 150.88 | |
| 13 | 150.88 | |||
| 13 | 150.88 | |||
| 19/12/2025 | 08:14:32.245 | 2 | 150.88 | |
| 2 | 150.88 | |||
| 2 | 150.88 | |||
| 19/12/2025 | 08:14:06.324 | 35 | 150.88 | |
| 35 | 150.88 | |||
| 35 | 150.88 | |||
| 19/12/2025 | 08:13:55.729 | 20 | 150.88 | |
| 20 | 150.88 | |||
| 20 | 150.88 | |||
| 19/12/2025 | 08:13:48.738 | 4 | 150.80 | |
| 4 | 150.80 | |||
| 4 | 150.80 | |||
| 19/12/2025 | 08:13:46.320 | 143 | 150.80 | |
| 143 | 150.80 | |||
| 143 | 150.80 | |||
| 19/12/2025 | 08:13:45.817 | 400 | 150.80 | |
| 150 | 150.80 | |||
| 168 | 150.80 | |||
| 400 | 150.80 | |||
| 82 | 150.80 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
19/12/2025 @ 09:59:48
Last Update:
19/12/2025 @ 09:59:48

