Nvidia Corp.

517

422

150.60

       

Date Time Volume Order Volume Price
19/12/2025 09:59:32.976 3   150.60
      3 150.60
      3 150.60
19/12/2025 09:59:30.549 100   150.62
      100 150.62
      100 150.62
19/12/2025 09:59:28.046 1   150.64
      1 150.64
      1 150.64
19/12/2025 09:59:15.062 200   150.64
      200 150.64
      200 150.64
19/12/2025 09:59:10.880 1   150.56
      1 150.56
      1 150.56
19/12/2025 09:58:51.687 50   150.66
      50 150.66
      50 150.66
19/12/2025 09:58:39.786 185   150.60
      185 150.60
      135 150.60
      50 150.60
19/12/2025 09:58:32.481 352   150.64
      352 150.64
      282 150.64
      70 150.64
19/12/2025 09:57:56.958 3   150.60
      3 150.60
      3 150.60
19/12/2025 09:57:48.410 1   150.66
      1 150.66
      1 150.66
19/12/2025 09:57:44.618 13   150.66
      13 150.66
      13 150.66
19/12/2025 09:57:38.837 30   150.62
      30 150.62
      30 150.62
19/12/2025 09:57:36.509 25   150.62
      25 150.62
      25 150.62
19/12/2025 09:57:31.915 20   150.64
      20 150.64
      20 150.64
19/12/2025 09:57:22.734 140   150.64
      140 150.64
      140 150.64
19/12/2025 09:57:22.366 30   150.64
      30 150.64
      30 150.64
19/12/2025 09:57:20.071 10   150.60
      10 150.60
      10 150.60
19/12/2025 09:56:53.957 2   150.66
      2 150.66
      2 150.66
19/12/2025 09:56:35.225 1   150.66
      1 150.66
      1 150.66
19/12/2025 09:56:29.191 9   150.58
      9 150.58
      9 150.58
19/12/2025 09:56:03.952 269   150.62
      261 150.62
      8 150.62
      269 150.62
19/12/2025 09:55:44.160 400   150.60
      400 150.60
      400 150.60
19/12/2025 09:55:43.785 51   150.60
      50 150.60
      51 150.60
      1 150.60
19/12/2025 09:55:20.554 7   150.62
      7 150.62
      7 150.62
19/12/2025 09:55:02.492 7   150.70
      7 150.70
      7 150.70
19/12/2025 09:55:01.727 200   150.70
      200 150.70
      200 150.70
19/12/2025 09:54:33.723 1   150.62
      1 150.62
      1 150.62
19/12/2025 09:54:13.795 10   150.70
      10 150.70
      10 150.70
19/12/2025 09:54:02.343 7   150.70
      7 150.70
      7 150.70
19/12/2025 09:53:55.553 45   150.70
      45 150.70
      45 150.70
19/12/2025 09:53:55.467 500   150.70
      500 150.70
      500 150.70
19/12/2025 09:53:45.210 370   150.66
      370 150.66
      370 150.66
19/12/2025 09:53:25.186 1   150.64
      1 150.64
      1 150.64
19/12/2025 09:53:19.459 500   150.68
      500 150.68
      500 150.68
19/12/2025 09:53:10.112 4   150.66
      4 150.66
      4 150.66
19/12/2025 09:52:56.680 1   150.62
      1 150.62
      1 150.62
19/12/2025 09:52:35.121 1   150.62
      1 150.62
      1 150.62
19/12/2025 09:51:35.280 21   150.68
      21 150.68
      21 150.68
19/12/2025 09:51:30.492 4   150.68
      4 150.68
      4 150.68
19/12/2025 09:51:28.780 1   150.64
      1 150.64
      1 150.64
19/12/2025 09:51:05.192 4   150.56
      4 150.56
      4 150.56
19/12/2025 09:50:59.882 13   150.56
      13 150.56
      13 150.56
19/12/2025 09:50:34.798 1   150.56
      1 150.56
      1 150.56
19/12/2025 09:50:30.023 75   150.58
      75 150.58
      75 150.58
19/12/2025 09:50:09.841 20   150.68
      20 150.68
      20 150.68
19/12/2025 09:49:40.902 1   150.72
      1 150.72
      1 150.72
19/12/2025 09:49:34.090 3   150.72
      3 150.72
      3 150.72
19/12/2025 09:49:11.039 60   150.64
      60 150.64
      60 150.64
19/12/2025 09:49:05.313 8   150.72
      8 150.72
      8 150.72
19/12/2025 09:48:32.150 1   150.72
      1 150.72
      1 150.72
19/12/2025 09:48:31.611 10   150.72
      10 150.72
      10 150.72
19/12/2025 09:48:31.365 100   150.68
      100 150.68
      100 150.68
19/12/2025 09:48:29.538 2   150.72
      2 150.72
      2 150.72
19/12/2025 09:48:21.255 33   150.68
      33 150.68
      33 150.68
19/12/2025 09:48:05.681 1   150.74
      1 150.74
      1 150.74
19/12/2025 09:47:55.529 10   150.66
      10 150.66
      10 150.66
19/12/2025 09:47:35.389 4   150.74
      4 150.74
      4 150.74
19/12/2025 09:47:30.082 125   150.66
      125 150.66
      125 150.66
19/12/2025 09:47:12.778 8   150.72
      8 150.72
      8 150.72
19/12/2025 09:46:55.693 198   150.64
      198 150.64
      198 150.64
19/12/2025 09:46:42.257 56   150.60
      56 150.60
      56 150.60
19/12/2025 09:46:37.929 11   150.66
      11 150.66
      11 150.66
19/12/2025 09:46:11.985 20   150.58
      20 150.58
      20 150.58
19/12/2025 09:46:03.034 150   150.62
      150 150.62
      150 150.62
19/12/2025 09:45:54.672 14   150.66
      14 150.66
      14 150.66
19/12/2025 09:45:45.341 50   150.66
      50 150.66
      50 150.66
19/12/2025 09:44:53.202 2   150.68
      2 150.68
      2 150.68
19/12/2025 09:44:39.369 25   150.60
      25 150.60
      25 150.60
19/12/2025 09:44:26.733 12   150.66
      12 150.66
      12 150.66
19/12/2025 09:43:36.461 1   150.62
      1 150.62
      1 150.62
19/12/2025 09:43:21.656 3   150.62
      3 150.62
      3 150.62
19/12/2025 09:43:19.998 35   150.60
      35 150.60
      35 150.60
19/12/2025 09:43:19.917 120   150.60
      120 150.60
      120 150.60
19/12/2025 09:43:19.241 1   150.52
      1 150.52
      1 150.52
19/12/2025 09:43:07.982 36   150.58
      36 150.58
      36 150.58
19/12/2025 09:43:01.096 30   150.52
      30 150.52
      30 150.52
19/12/2025 09:42:58.449 1   150.58
      1 150.58
      1 150.58
19/12/2025 09:42:56.997 3   150.52
      3 150.52
      3 150.52
19/12/2025 09:42:45.302 1   150.58
      1 150.58
      1 150.58
19/12/2025 09:42:11.561 1   150.60
      1 150.60
      1 150.60
19/12/2025 09:42:10.854 100   150.52
      100 150.52
      100 150.52
19/12/2025 09:42:02.607 20   150.52
      20 150.52
      20 150.52
19/12/2025 09:41:30.012 6   150.62
      6 150.62
      6 150.62
19/12/2025 09:40:49.096 10   150.64
      10 150.64
      10 150.64
19/12/2025 09:40:29.245 33   150.64
      33 150.64
      33 150.64
19/12/2025 09:40:27.022 3   150.64
      3 150.64
      3 150.64
19/12/2025 09:39:46.063 5   150.70
      5 150.70
      5 150.70
19/12/2025 09:39:27.755 11   150.56
      11 150.56
      11 150.56
19/12/2025 09:39:22.743 4   150.66
      4 150.66
      4 150.66
19/12/2025 09:39:07.875 1   150.70
      1 150.70
      1 150.70
19/12/2025 09:38:16.667 50   150.68
      50 150.68
      50 150.68
19/12/2025 09:38:15.271 1   150.72
      1 150.72
      1 150.72
19/12/2025 09:38:14.085 55   150.72
      55 150.72
      55 150.72
19/12/2025 09:36:59.107 14   150.74
      14 150.74
      14 150.74
19/12/2025 09:36:58.648 3   150.74
      3 150.74
      3 150.74
19/12/2025 09:36:56.995 5   150.74
      5 150.74
      5 150.74
19/12/2025 09:36:53.474 1   150.74
      1 150.74
      1 150.74
19/12/2025 09:36:06.772 1   150.68
      1 150.68
      1 150.68
19/12/2025 09:35:50.928 6   150.76
      6 150.76
      6 150.76
19/12/2025 09:35:45.547 5   150.68
      5 150.68
      5 150.68
19/12/2025 09:35:41.977 54   150.68
      54 150.68
      54 150.68
19/12/2025 09:35:31.819 3   150.68
      3 150.68
      3 150.68
19/12/2025 09:35:31.439 3   150.68
      3 150.68
      3 150.68
19/12/2025 09:34:51.016 1   150.74
      1 150.74
      1 150.74
19/12/2025 09:33:44.526 12   150.66
      12 150.66
      12 150.66
19/12/2025 09:33:39.645 5   150.66
      5 150.66
      5 150.66
19/12/2025 09:32:54.656 2   150.74
      2 150.74
      2 150.74
19/12/2025 09:32:45.802 10   150.72
      10 150.72
      10 150.72
19/12/2025 09:32:42.105 20   150.72
      20 150.72
      20 150.72
19/12/2025 09:32:19.696 2   150.74
      2 150.74
      2 150.74
19/12/2025 09:32:09.090 30   150.64
      30 150.64
      30 150.64
19/12/2025 09:32:03.964 70   150.70
      70 150.70
      70 150.70
19/12/2025 09:31:52.503 185   150.60
      185 150.60
      185 150.60
19/12/2025 09:30:18.536 70   150.52
      70 150.52
      70 150.52
19/12/2025 09:30:12.046 1   150.54
      1 150.54
      1 150.54
19/12/2025 09:30:00.678 4   150.58
      4 150.58
      4 150.58
19/12/2025 09:27:58.302 100   150.58
      100 150.58
      100 150.58
19/12/2025 09:27:47.503 34   150.68
      34 150.68
      34 150.68
19/12/2025 09:27:46.136 20   150.68
      20 150.68
      20 150.68
19/12/2025 09:27:45.730 1   150.68
      1 150.68
      1 150.68
19/12/2025 09:27:33.332 2   150.62
      2 150.62
      2 150.62
19/12/2025 09:27:27.404 7   150.68
      7 150.68
      7 150.68
19/12/2025 09:26:25.559 13   150.72
      13 150.72
      13 150.72
19/12/2025 09:26:12.324 4   150.70
      4 150.70
      4 150.70
19/12/2025 09:25:01.547 50   150.70
      50 150.70
      50 150.70
19/12/2025 09:24:58.223 7   150.66
      7 150.66
      7 150.66
19/12/2025 09:23:57.706 8   150.80
      8 150.80
      8 150.80
19/12/2025 09:23:49.476 80   150.80
      80 150.80
      80 150.80
19/12/2025 09:22:25.889 7   150.78
      7 150.78
      7 150.78
19/12/2025 09:21:39.013 25   150.78
      25 150.78
      25 150.78
19/12/2025 09:20:29.152 2   150.74
      2 150.74
      2 150.74
19/12/2025 09:20:19.291 1   150.82
      1 150.82
      1 150.82
19/12/2025 09:19:39.980 39   150.84
      39 150.84
      39 150.84
19/12/2025 09:18:55.554 21   150.76
      21 150.76
      21 150.76
19/12/2025 09:18:52.990 100   150.74
      100 150.74
      100 150.74
19/12/2025 09:18:45.391 10   150.82
      10 150.82
      10 150.82
19/12/2025 09:18:30.083 69   150.74
      69 150.74
      69 150.74
19/12/2025 09:18:12.509 200   150.84
      200 150.84
      200 150.84
19/12/2025 09:17:42.573 1   150.72
      1 150.72
      1 150.72
19/12/2025 09:17:41.827 2   150.82
      2 150.82
      2 150.82
19/12/2025 09:17:24.141 10   150.72
      10 150.72
      10 150.72
19/12/2025 09:17:15.507 1   150.72
      1 150.72
      1 150.72
19/12/2025 09:16:38.567 20   150.82
      20 150.82
      20 150.82
19/12/2025 09:16:04.632 1   150.82
      1 150.82
      1 150.82
19/12/2025 09:15:56.687 1   150.74
      1 150.74
      1 150.74
19/12/2025 09:15:43.237 5   150.72
      5 150.72
      5 150.72
19/12/2025 09:15:38.522 15   150.72
      15 150.72
      15 150.72
19/12/2025 09:15:32.015 1   150.78
      1 150.78
      1 150.78
19/12/2025 09:14:33.239 20   150.84
      20 150.84
      20 150.84
19/12/2025 09:14:30.656 40   150.84
      40 150.84
      40 150.84
19/12/2025 09:13:23.880 40   150.76
      40 150.76
      40 150.76
19/12/2025 09:13:14.914 1   150.84
      1 150.84
      1 150.84
19/12/2025 09:13:05.005 30   150.82
      30 150.82
      30 150.82
19/12/2025 09:12:21.980 10   150.84
      10 150.84
      10 150.84
19/12/2025 09:12:15.928 2   150.84
      2 150.84
      2 150.84
19/12/2025 09:12:11.884 67   150.84
      67 150.84
      67 150.84
19/12/2025 09:12:08.741 15   150.84
      15 150.84
      15 150.84
19/12/2025 09:11:57.209 20   150.84
      20 150.84
      20 150.84
19/12/2025 09:11:29.933 160   150.76
      160 150.76
      160 150.76
19/12/2025 09:11:26.492 1   150.84
      1 150.84
      1 150.84
19/12/2025 09:11:10.455 100   150.84
      100 150.84
      100 150.84
19/12/2025 09:10:56.887 3   150.76
      3 150.76
      3 150.76
19/12/2025 09:10:40.692 4   150.86
      4 150.86
      4 150.86
19/12/2025 09:10:38.648 350   150.82
      350 150.82
      350 150.82
19/12/2025 09:10:24.608 16   150.80
      16 150.80
      16 150.80
19/12/2025 09:10:11.615 3   150.84
      3 150.84
      3 150.84
19/12/2025 09:09:21.471 1   150.82
      1 150.82
      1 150.82
19/12/2025 09:09:04.724 40   150.72
      40 150.72
      40 150.72
19/12/2025 09:07:51.739 23   150.86
      23 150.86
      23 150.86
19/12/2025 09:06:26.624 9   150.80
      9 150.80
      4 150.80
      5 150.80
19/12/2025 09:06:26.561 17   150.80
      17 150.80
      17 150.80
19/12/2025 09:06:24.768 2   150.80
      2 150.80
      2 150.80
19/12/2025 09:06:24.645 53   150.80
      34 150.80
      53 150.80
      19 150.80
19/12/2025 09:06:24.532 1   150.80
      1 150.80
      1 150.80
19/12/2025 09:06:04.552 7   150.70
      7 150.70
      7 150.70
19/12/2025 09:04:57.548 500   150.80
      500 150.80
      495 150.80
      5 150.80
19/12/2025 09:04:17.069 5   150.94
      5 150.94
      5 150.94
19/12/2025 09:03:56.693 376   150.84
      376 150.84
      376 150.84
19/12/2025 09:03:54.983 76   150.84
      76 150.84
      50 150.84
      26 150.84
19/12/2025 09:03:48.090 1   150.60
      1 150.60
      1 150.60
19/12/2025 09:03:33.016 1   150.60
      1 150.60
      1 150.60
19/12/2025 09:03:31.707 1   150.84
      1 150.84
      1 150.84
19/12/2025 09:03:17.481 5   150.84
      5 150.84
      5 150.84
19/12/2025 09:02:50.956 1   150.84
      1 150.84
      1 150.84
19/12/2025 09:02:21.351 46   150.86
      46 150.86
      46 150.86
19/12/2025 09:02:07.995 1   150.86
      1 150.86
      1 150.86
19/12/2025 09:01:59.807 548   150.60
      488 150.60
      60 150.60
      548 150.60
19/12/2025 09:01:59.730 21   150.60
      21 150.60
      21 150.60
19/12/2025 09:01:39.822 2   150.66
      2 150.66
      2 150.66
19/12/2025 09:01:25.147 20   150.66
      20 150.66
      20 150.66
19/12/2025 09:00:23.926 525   150.80
      525 150.80
      500 150.80
      25 150.80
19/12/2025 09:00:12.807 1   150.86
      1 150.86
      1 150.86
19/12/2025 09:00:12.263 8   150.86
      8 150.86
      8 150.86
19/12/2025 09:00:10.210 10   150.86
      10 150.86
      10 150.86
19/12/2025 08:59:47.796 1   150.86
      1 150.86
      1 150.86
19/12/2025 08:59:26.209 20   150.86
      20 150.86
      20 150.86
19/12/2025 08:58:57.112 75   150.78
      75 150.78
      75 150.78
19/12/2025 08:58:40.902 2   150.86
      2 150.86
      2 150.86
19/12/2025 08:58:38.824 1   150.86
      1 150.86
      1 150.86
19/12/2025 08:58:23.406 3   150.78
      3 150.78
      3 150.78
19/12/2025 08:58:19.855 320   150.78
      320 150.78
      320 150.78
19/12/2025 08:58:11.638 5   150.54
      5 150.54
      5 150.54
19/12/2025 08:57:00.223 1 453   150.78
      500 150.78
      453 150.78
      500 150.78
      1 450 150.78
      3 150.78
19/12/2025 08:56:33.370 550   150.74
      50 150.74
      500 150.74
      550 150.74
19/12/2025 08:56:10.410 33   150.74
      33 150.74
      33 150.74
19/12/2025 08:56:05.147 4   150.74
      4 150.74
      4 150.74
19/12/2025 08:55:55.395 5   150.68
      5 150.68
      5 150.68
19/12/2025 08:55:46.843 70   150.44
      70 150.44
      70 150.44
19/12/2025 08:55:37.836 145   150.44
      95 150.44
      50 150.44
      145 150.44
19/12/2025 08:55:34.544 25   150.44
      25 150.44
      25 150.44
19/12/2025 08:54:26.807 1   150.50
      1 150.50
      1 150.50
19/12/2025 08:53:28.371 3   150.46
      3 150.46
      3 150.46
19/12/2025 08:53:10.776 18   150.68
      18 150.68
      18 150.68
19/12/2025 08:53:08.540 2   150.44
      2 150.44
      2 150.44
19/12/2025 08:53:04.329 1   150.68
      1 150.68
      1 150.68
19/12/2025 08:52:56.671 8   150.44
      8 150.44
      8 150.44
19/12/2025 08:52:53.635 10   150.44
      10 150.44
      10 150.44
19/12/2025 08:52:49.235 330   150.68
      30 150.68
      50 150.68
      250 150.68
      330 150.68
19/12/2025 08:52:27.390 1   150.68
      1 150.68
      1 150.68
19/12/2025 08:52:21.854 15   150.44
      15 150.44
      15 150.44
19/12/2025 08:51:47.364 13   150.68
      13 150.68
      13 150.68
19/12/2025 08:51:34.545 19   150.68
      19 150.68
      19 150.68
19/12/2025 08:51:29.939 2   150.68
      2 150.68
      2 150.68
19/12/2025 08:51:24.464 33   150.42
      33 150.42
      33 150.42
19/12/2025 08:51:22.082 1   150.68
      1 150.68
      1 150.68
19/12/2025 08:48:36.221 7   150.58
      7 150.58
      7 150.58
19/12/2025 08:48:35.908 1   150.58
      1 150.58
      1 150.58
19/12/2025 08:48:35.014 1   150.58
      1 150.58
      1 150.58
19/12/2025 08:48:21.101 11   150.58
      11 150.58
      11 150.58
19/12/2025 08:48:18.321 22   150.30
      22 150.30
      22 150.30
19/12/2025 08:47:58.968 1   150.42
      1 150.42
      1 150.42
19/12/2025 08:47:33.384 400   150.42
      400 150.42
      400 150.42
19/12/2025 08:47:32.195 400   150.42
      50 150.42
      400 150.42
      350 150.42
19/12/2025 08:47:16.387 1   150.68
      1 150.68
      1 150.68
19/12/2025 08:47:03.203 1   150.42
      1 150.42
      1 150.42
19/12/2025 08:46:38.683 1   150.42
      1 150.42
      1 150.42
19/12/2025 08:45:46.881 20   150.68
      20 150.68
      20 150.68
19/12/2025 08:45:38.478 15   150.42
      15 150.42
      15 150.42
19/12/2025 08:45:05.211 1   150.42
      1 150.42
      1 150.42
19/12/2025 08:44:51.179 2   150.42
      2 150.42
      2 150.42
19/12/2025 08:44:24.987 6   150.68
      6 150.68
      6 150.68
19/12/2025 08:44:03.037 18   150.42
      18 150.42
      18 150.42
19/12/2025 08:43:02.966 1   150.68
      1 150.68
      1 150.68
19/12/2025 08:42:48.274 28   150.42
      28 150.42
      28 150.42
19/12/2025 08:42:40.630 1   150.42
      1 150.42
      1 150.42
19/12/2025 08:42:17.815 10   150.68
      10 150.68
      10 150.68
19/12/2025 08:42:01.950 30   150.42
      30 150.42
      30 150.42
19/12/2025 08:41:59.704 15   150.68
      15 150.68
      15 150.68
19/12/2025 08:41:54.914 10   150.36
      10 150.36
      10 150.36
19/12/2025 08:41:32.433 40   150.36
      40 150.36
      7 150.36
      33 150.36
19/12/2025 08:41:25.982 5   150.42
      5 150.42
      5 150.42
19/12/2025 08:41:13.265 150   150.60
      4 150.60
      50 150.60
      100 150.60
      146 150.60
19/12/2025 08:41:05.385 1   150.68
      1 150.68
      1 150.68
19/12/2025 08:40:20.979 75   150.72
      50 150.72
      75 150.72
      25 150.72
19/12/2025 08:38:39.761 9   150.72
      9 150.72
      9 150.72
19/12/2025 08:37:31.978 50   150.64
      50 150.64
      50 150.64
19/12/2025 08:37:18.547 150   150.64
      150 150.64
      150 150.64
19/12/2025 08:36:52.675 4   150.72
      4 150.72
      4 150.72
19/12/2025 08:34:28.049 22   150.86
      22 150.86
      22 150.86
19/12/2025 08:34:16.762 23   150.56
      23 150.56
      23 150.56
19/12/2025 08:33:14.553 27   150.56
      27 150.56
      27 150.56
19/12/2025 08:33:03.263 2   150.84
      2 150.84
      2 150.84
19/12/2025 08:31:13.779 20   150.86
      20 150.86
      20 150.86
19/12/2025 08:30:46.284 1   150.56
      1 150.56
      1 150.56
19/12/2025 08:30:41.699 121   150.86
      50 150.86
      16 150.86
      121 150.86
      55 150.86
19/12/2025 08:30:22.214 12   150.86
      12 150.86
      12 150.86
19/12/2025 08:29:40.274 7   150.56
      7 150.56
      7 150.56
19/12/2025 08:29:23.034 15   150.86
      15 150.86
      15 150.86
19/12/2025 08:28:53.655 2   150.88
      2 150.88
      2 150.88
19/12/2025 08:28:37.985 67   150.56
      67 150.56
      17 150.56
      50 150.56
19/12/2025 08:28:13.719 13   150.86
      13 150.86
      13 150.86
19/12/2025 08:28:03.737 15   150.86
      15 150.86
      15 150.86
19/12/2025 08:27:57.372 1   150.56
      1 150.56
      1 150.56
19/12/2025 08:27:20.980 6   150.88
      6 150.88
      6 150.88
19/12/2025 08:26:36.940 8   150.88
      8 150.88
      8 150.88
19/12/2025 08:26:19.767 20   150.56
      20 150.56
      20 150.56
19/12/2025 08:26:00.250 2   150.56
      2 150.56
      2 150.56
19/12/2025 08:25:30.295 2   150.56
      2 150.56
      2 150.56
19/12/2025 08:24:09.797 100   150.58
      100 150.58
      50 150.58
      50 150.58
19/12/2025 08:24:05.005 15   150.86
      15 150.86
      15 150.86
19/12/2025 08:23:40.882 4   150.86
      4 150.86
      4 150.86
19/12/2025 08:23:32.763 33   150.56
      33 150.56
      33 150.56
19/12/2025 08:23:22.759 15   150.56
      15 150.56
      15 150.56
19/12/2025 08:23:12.283 1   150.86
      1 150.86
      1 150.86
19/12/2025 08:22:50.779 10   150.86
      10 150.86
      10 150.86
19/12/2025 08:22:47.436 15   150.86
      15 150.86
      15 150.86
19/12/2025 08:21:39.710 1   150.86
      1 150.86
      1 150.86
19/12/2025 08:21:18.422 2   150.86
      2 150.86
      2 150.86
19/12/2025 08:21:07.893 41   150.86
      41 150.86
      41 150.86
19/12/2025 08:20:59.931 20   150.86
      20 150.86
      20 150.86
19/12/2025 08:20:52.276 15   150.88
      15 150.88
      15 150.88
19/12/2025 08:20:25.066 80   150.60
      80 150.60
      80 150.60
19/12/2025 08:19:26.395 3   150.60
      3 150.60
      3 150.60
19/12/2025 08:19:15.280 100   150.88
      50 150.88
      50 150.88
      100 150.88
19/12/2025 08:18:47.619 33   150.88
      33 150.88
      17 150.88
      16 150.88
19/12/2025 08:18:14.264 20   150.86
      20 150.86
      20 150.86
19/12/2025 08:17:36.364 68   150.86
      68 150.86
      68 150.86
19/12/2025 08:17:24.366 100   150.60
      100 150.60
      50 150.60
      50 150.60
19/12/2025 08:17:19.965 1   150.88
      1 150.88
      1 150.88
19/12/2025 08:17:12.327 15   150.88
      15 150.88
      15 150.88
19/12/2025 08:17:11.121 2   150.88
      2 150.88
      2 150.88
19/12/2025 08:17:10.013 3   150.88
      3 150.88
      3 150.88
19/12/2025 08:17:09.231 1   150.88
      1 150.88
      1 150.88
19/12/2025 08:17:07.793 1   150.88
      1 150.88
      1 150.88
19/12/2025 08:17:07.312 20   150.88
      20 150.88
      20 150.88
19/12/2025 08:17:03.569 4   150.88
      4 150.88
      4 150.88
19/12/2025 08:16:58.985 10   150.88
      10 150.88
      10 150.88
19/12/2025 08:16:57.834 99   150.88
      99 150.88
      99 150.88
19/12/2025 08:16:48.384 126   150.88
      126 150.88
      126 150.88
19/12/2025 08:16:20.237 364   150.88
      364 150.88
      364 150.88
19/12/2025 08:16:08.320 1   150.64
      1 150.64
      1 150.64
19/12/2025 08:16:07.693 10   150.88
      10 150.88
      10 150.88
19/12/2025 08:16:00.563 2   150.88
      2 150.88
      2 150.88
19/12/2025 08:15:57.934 200   150.64
      200 150.64
      200 150.64
19/12/2025 08:15:45.290 80   150.88
      80 150.88
      30 150.88
      50 150.88
19/12/2025 08:15:27.151 9   150.56
      9 150.56
      9 150.56
19/12/2025 08:15:10.218 13   150.88
      13 150.88
      13 150.88
19/12/2025 08:14:32.245 2   150.88
      2 150.88
      2 150.88
19/12/2025 08:14:06.324 35   150.88
      35 150.88
      35 150.88
19/12/2025 08:13:55.729 20   150.88
      20 150.88
      20 150.88
19/12/2025 08:13:48.738 4   150.80
      4 150.80
      4 150.80
19/12/2025 08:13:46.320 143   150.80
      143 150.80
      143 150.80
19/12/2025 08:13:45.817 400   150.80
      150 150.80
      168 150.80
      400 150.80
      82 150.80

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)