Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1807
2951
1915,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.09.2025 | 09:26:46,805 | 20 | 1 949,50 | |
| 20 | 1 949,50 | |||
| 20 | 1 949,50 | |||
| 17.09.2025 | 09:26:46,309 | 6 | 1 949,50 | |
| 6 | 1 949,50 | |||
| 6 | 1 949,50 | |||
| 17.09.2025 | 09:26:44,395 | 20 | 1 949,50 | |
| 20 | 1 949,50 | |||
| 20 | 1 949,50 | |||
| 17.09.2025 | 09:26:43,412 | 44 | 1 949,50 | |
| 40 | 1 949,50 | |||
| 44 | 1 949,50 | |||
| 1 | 1 949,50 | |||
| 1 | 1 949,50 | |||
| 1 | 1 949,50 | |||
| 1 | 1 949,50 | |||
| 17.09.2025 | 09:26:28,783 | 40 | 1 950,00 | |
| 40 | 1 950,00 | |||
| 40 | 1 950,00 | |||
| 17.09.2025 | 09:26:17,729 | 1 | 1 949,00 | |
| 1 | 1 949,00 | |||
| 1 | 1 949,00 | |||
| 17.09.2025 | 09:26:12,627 | 1 | 1 950,00 | |
| 1 | 1 950,00 | |||
| 1 | 1 950,00 | |||
| 17.09.2025 | 09:26:11,593 | 13 | 1 949,50 | |
| 13 | 1 949,50 | |||
| 13 | 1 949,50 | |||
| 17.09.2025 | 09:26:09,786 | 1 | 1 950,00 | |
| 1 | 1 950,00 | |||
| 1 | 1 950,00 | |||
| 17.09.2025 | 09:26:08,777 | 1 | 1 949,00 | |
| 1 | 1 949,00 | |||
| 1 | 1 949,00 | |||
| 17.09.2025 | 09:25:54,409 | 3 | 1 950,00 | |
| 1 | 1 950,00 | |||
| 2 | 1 950,00 | |||
| 3 | 1 950,00 | |||
| 17.09.2025 | 09:25:53,634 | 40 | 1 950,00 | |
| 40 | 1 950,00 | |||
| 40 | 1 950,00 | |||
| 17.09.2025 | 09:25:41,981 | 40 | 1 950,00 | |
| 40 | 1 950,00 | |||
| 40 | 1 950,00 | |||
| 17.09.2025 | 09:25:33,762 | 1 | 1 950,50 | |
| 1 | 1 950,50 | |||
| 1 | 1 950,50 | |||
| 17.09.2025 | 09:25:29,953 | 1 | 1 949,50 | |
| 1 | 1 949,50 | |||
| 1 | 1 949,50 | |||
| 17.09.2025 | 09:25:11,889 | 51 | 1 952,00 | |
| 51 | 1 952,00 | |||
| 10 | 1 952,00 | |||
| 18 | 1 952,00 | |||
| 23 | 1 952,00 | |||
| 17.09.2025 | 09:25:09,416 | 5 | 1 951,00 | |
| 5 | 1 951,00 | |||
| 5 | 1 951,00 | |||
| 17.09.2025 | 09:25:08,201 | 2 | 1 950,00 | |
| 2 | 1 950,00 | |||
| 2 | 1 950,00 | |||
| 17.09.2025 | 09:25:03,687 | 1 | 1 950,50 | |
| 1 | 1 950,50 | |||
| 1 | 1 950,50 | |||
| 17.09.2025 | 09:25:03,185 | 25 | 1 949,50 | |
| 25 | 1 949,50 | |||
| 25 | 1 949,50 | |||
| 17.09.2025 | 09:25:02,284 | 1 | 1 950,50 | |
| 1 | 1 950,50 | |||
| 1 | 1 950,50 | |||
| 17.09.2025 | 09:25:00,003 | 10 | 1 950,00 | |
| 10 | 1 950,00 | |||
| 10 | 1 950,00 | |||
| 17.09.2025 | 09:24:56,076 | 5 | 1 950,00 | |
| 5 | 1 950,00 | |||
| 5 | 1 950,00 | |||
| 17.09.2025 | 09:24:49,503 | 2 | 1 950,00 | |
| 2 | 1 950,00 | |||
| 2 | 1 950,00 | |||
| 17.09.2025 | 09:24:40,453 | 1 | 1 949,00 | |
| 1 | 1 949,00 | |||
| 1 | 1 949,00 | |||
| 17.09.2025 | 09:24:39,480 | 15 | 1 949,00 | |
| 15 | 1 949,00 | |||
| 15 | 1 949,00 | |||
| 17.09.2025 | 09:24:36,323 | 1 | 1 950,00 | |
| 1 | 1 950,00 | |||
| 1 | 1 950,00 | |||
| 17.09.2025 | 09:24:35,379 | 23 | 1 950,00 | |
| 23 | 1 950,00 | |||
| 23 | 1 950,00 | |||
| 17.09.2025 | 09:24:34,140 | 30 | 1 949,00 | |
| 30 | 1 949,00 | |||
| 30 | 1 949,00 | |||
| 17.09.2025 | 09:24:19,818 | 1 | 1 948,00 | |
| 1 | 1 948,00 | |||
| 1 | 1 948,00 | |||
| 17.09.2025 | 09:24:08,505 | 1 | 1 949,50 | |
| 1 | 1 949,50 | |||
| 1 | 1 949,50 | |||
| 17.09.2025 | 09:24:05,827 | 135 | 1 948,00 | |
| 25 | 1 948,00 | |||
| 5 | 1 948,00 | |||
| 105 | 1 948,00 | |||
| 135 | 1 948,00 | |||
| 17.09.2025 | 09:24:00,029 | 25 | 1 949,50 | |
| 25 | 1 949,50 | |||
| 25 | 1 949,50 | |||
| 17.09.2025 | 09:23:55,986 | 5 | 1 949,00 | |
| 5 | 1 949,00 | |||
| 5 | 1 949,00 | |||
| 17.09.2025 | 09:23:55,218 | 3 | 1 950,00 | |
| 3 | 1 950,00 | |||
| 3 | 1 950,00 | |||
| 17.09.2025 | 09:23:53,790 | 3 | 1 948,50 | |
| 3 | 1 948,50 | |||
| 3 | 1 948,50 | |||
| 17.09.2025 | 09:23:50,464 | 2 | 1 950,00 | |
| 2 | 1 950,00 | |||
| 2 | 1 950,00 | |||
| 17.09.2025 | 09:23:49,472 | 4 | 1 950,00 | |
| 4 | 1 950,00 | |||
| 4 | 1 950,00 | |||
| 17.09.2025 | 09:23:46,078 | 5 | 1 950,50 | |
| 5 | 1 950,50 | |||
| 5 | 1 950,50 | |||
| 17.09.2025 | 09:23:42,099 | 20 | 1 951,50 | |
| 20 | 1 951,50 | |||
| 19 | 1 951,50 | |||
| 1 | 1 951,50 | |||
| 17.09.2025 | 09:23:38,794 | 58 | 1 951,50 | |
| 18 | 1 951,50 | |||
| 40 | 1 951,50 | |||
| 58 | 1 951,50 | |||
| 17.09.2025 | 09:23:38,706 | 102 | 1 951,00 | |
| 102 | 1 951,00 | |||
| 2 | 1 951,00 | |||
| 100 | 1 951,00 | |||
| 17.09.2025 | 09:23:22,656 | 40 | 1 951,50 | |
| 40 | 1 951,50 | |||
| 40 | 1 951,50 | |||
| 17.09.2025 | 09:23:17,077 | 10 | 1 951,00 | |
| 10 | 1 951,00 | |||
| 10 | 1 951,00 | |||
| 17.09.2025 | 09:23:11,730 | 20 | 1 951,50 | |
| 20 | 1 951,50 | |||
| 20 | 1 951,50 | |||
| 17.09.2025 | 09:23:11,296 | 5 | 1 951,50 | |
| 5 | 1 951,50 | |||
| 5 | 1 951,50 | |||
| 17.09.2025 | 09:23:07,956 | 1 | 1 951,50 | |
| 1 | 1 951,50 | |||
| 1 | 1 951,50 | |||
| 17.09.2025 | 09:23:07,086 | 2 | 1 950,50 | |
| 2 | 1 950,50 | |||
| 2 | 1 950,50 | |||
| 17.09.2025 | 09:22:53,564 | 1 | 1 951,50 | |
| 1 | 1 951,50 | |||
| 1 | 1 951,50 | |||
| 17.09.2025 | 09:22:51,574 | 50 | 1 951,00 | |
| 2 | 1 951,00 | |||
| 50 | 1 951,00 | |||
| 48 | 1 951,00 | |||
| 17.09.2025 | 09:22:44,488 | 30 | 1 950,00 | |
| 30 | 1 950,00 | |||
| 30 | 1 950,00 | |||
| 17.09.2025 | 09:22:33,290 | 2 | 1 950,00 | |
| 2 | 1 950,00 | |||
| 2 | 1 950,00 | |||
| 17.09.2025 | 09:22:28,230 | 243 | 1 950,00 | |
| 3 | 1 950,00 | |||
| 2 | 1 950,00 | |||
| 1 | 1 950,00 | |||
| 5 | 1 950,00 | |||
| 242 | 1 950,00 | |||
| 100 | 1 950,00 | |||
| 20 | 1 950,00 | |||
| 1 | 1 950,00 | |||
| 5 | 1 950,00 | |||
| 3 | 1 950,00 | |||
| 5 | 1 950,00 | |||
| 5 | 1 950,00 | |||
| 10 | 1 950,00 | |||
| 20 | 1 950,00 | |||
| 30 | 1 950,00 | |||
| 3 | 1 950,00 | |||
| 13 | 1 950,00 | |||
| 14 | 1 950,00 | |||
| 1 | 1 950,00 | |||
| 1 | 1 950,00 | |||
| 2 | 1 950,00 | |||
| 17.09.2025 | 09:22:24,531 | 728 | 1 949,50 | |
| 11 | 1 949,50 | |||
| 265 | 1 949,50 | |||
| 650 | 1 949,50 | |||
| 1 | 1 949,50 | |||
| 2 | 1 949,50 | |||
| 150 | 1 949,50 | |||
| 10 | 1 949,50 | |||
| 300 | 1 949,50 | |||
| 66 | 1 949,50 | |||
| 1 | 1 949,50 | |||
| 17.09.2025 | 09:22:17,854 | 20 | 1 949,00 | |
| 20 | 1 949,00 | |||
| 20 | 1 949,00 | |||
| 17.09.2025 | 09:22:15,731 | 35 | 1 947,50 | |
| 35 | 1 947,50 | |||
| 35 | 1 947,50 | |||
| 17.09.2025 | 09:22:13,272 | 21 | 1 948,00 | |
| 21 | 1 948,00 | |||
| 21 | 1 948,00 | |||
| 17.09.2025 | 09:22:13,056 | 40 | 1 948,00 | |
| 40 | 1 948,00 | |||
| 40 | 1 948,00 | |||
| 17.09.2025 | 09:22:12,158 | 40 | 1 948,00 | |
| 40 | 1 948,00 | |||
| 40 | 1 948,00 | |||
| 17.09.2025 | 09:22:11,066 | 40 | 1 948,00 | |
| 40 | 1 948,00 | |||
| 40 | 1 948,00 | |||
| 17.09.2025 | 09:22:10,164 | 34 | 1 949,00 | |
| 1 | 1 949,00 | |||
| 5 | 1 949,00 | |||
| 1 | 1 949,00 | |||
| 1 | 1 949,00 | |||
| 1 | 1 949,00 | |||
| 12 | 1 949,00 | |||
| 6 | 1 949,00 | |||
| 6 | 1 949,00 | |||
| 20 | 1 949,00 | |||
| 14 | 1 949,00 | |||
| 1 | 1 949,00 | |||
| 17.09.2025 | 09:21:27,404 | 37 | 1 949,00 | |
| 37 | 1 949,00 | |||
| 37 | 1 949,00 | |||
| 17.09.2025 | 09:21:27,180 | 10 | 1 949,00 | |
| 10 | 1 949,00 | |||
| 10 | 1 949,00 | |||
| 17.09.2025 | 09:21:23,084 | 7 | 1 949,00 | |
| 7 | 1 949,00 | |||
| 7 | 1 949,00 | |||
| 17.09.2025 | 09:21:17,196 | 3 | 1 949,00 | |
| 3 | 1 949,00 | |||
| 3 | 1 949,00 | |||
| 17.09.2025 | 09:21:15,655 | 26 | 1 948,00 | |
| 26 | 1 948,00 | |||
| 26 | 1 948,00 | |||
| 17.09.2025 | 09:21:12,608 | 1 | 1 947,50 | |
| 1 | 1 947,50 | |||
| 1 | 1 947,50 | |||
| 17.09.2025 | 09:21:11,510 | 9 | 1 947,50 | |
| 9 | 1 947,50 | |||
| 9 | 1 947,50 | |||
| 17.09.2025 | 09:21:09,344 | 1 | 1 947,50 | |
| 1 | 1 947,50 | |||
| 1 | 1 947,50 | |||
| 17.09.2025 | 09:21:05,616 | 1 | 1 947,50 | |
| 1 | 1 947,50 | |||
| 1 | 1 947,50 | |||
| 17.09.2025 | 09:20:52,041 | 20 | 1 947,50 | |
| 20 | 1 947,50 | |||
| 20 | 1 947,50 | |||
| 17.09.2025 | 09:20:51,951 | 10 | 1 948,00 | |
| 10 | 1 948,00 | |||
| 10 | 1 948,00 | |||
| 17.09.2025 | 09:20:48,068 | 1 | 1 946,50 | |
| 1 | 1 946,50 | |||
| 1 | 1 946,50 | |||
| 17.09.2025 | 09:20:42,231 | 15 | 1 945,50 | |
| 15 | 1 945,50 | |||
| 15 | 1 945,50 | |||
| 17.09.2025 | 09:20:40,465 | 1 | 1 946,00 | |
| 1 | 1 946,00 | |||
| 1 | 1 946,00 | |||
| 17.09.2025 | 09:20:28,813 | 12 | 1 946,00 | |
| 12 | 1 946,00 | |||
| 12 | 1 946,00 | |||
| 17.09.2025 | 09:20:12,754 | 1 | 1 947,00 | |
| 1 | 1 947,00 | |||
| 1 | 1 947,00 | |||
| 17.09.2025 | 09:20:11,549 | 10 | 1 947,00 | |
| 10 | 1 947,00 | |||
| 10 | 1 947,00 | |||
| 17.09.2025 | 09:20:10,437 | 1 | 1 947,00 | |
| 1 | 1 947,00 | |||
| 1 | 1 947,00 | |||
| 17.09.2025 | 09:20:09,532 | 1 | 1 947,00 | |
| 1 | 1 947,00 | |||
| 1 | 1 947,00 | |||
| 17.09.2025 | 09:20:09,242 | 16 | 1 947,00 | |
| 16 | 1 947,00 | |||
| 16 | 1 947,00 | |||
| 17.09.2025 | 09:20:04,308 | 40 | 1 947,00 | |
| 40 | 1 947,00 | |||
| 40 | 1 947,00 | |||
| 17.09.2025 | 09:20:02,962 | 20 | 1 947,00 | |
| 20 | 1 947,00 | |||
| 20 | 1 947,00 | |||
| 17.09.2025 | 09:19:58,896 | 1 | 1 947,00 | |
| 1 | 1 947,00 | |||
| 1 | 1 947,00 | |||
| 17.09.2025 | 09:19:55,544 | 1 | 1 947,00 | |
| 1 | 1 947,00 | |||
| 1 | 1 947,00 | |||
| 17.09.2025 | 09:19:55,092 | 10 | 1 947,00 | |
| 10 | 1 947,00 | |||
| 10 | 1 947,00 | |||
| 17.09.2025 | 09:19:52,812 | 5 | 1 946,50 | |
| 5 | 1 946,50 | |||
| 5 | 1 946,50 | |||
| 17.09.2025 | 09:19:51,109 | 1 | 1 946,50 | |
| 1 | 1 946,50 | |||
| 1 | 1 946,50 | |||
| 17.09.2025 | 09:19:48,895 | 18 | 1 946,00 | |
| 18 | 1 946,00 | |||
| 18 | 1 946,00 | |||
| 17.09.2025 | 09:19:45,907 | 18 | 1 946,50 | |
| 18 | 1 946,50 | |||
| 18 | 1 946,50 | |||
| 17.09.2025 | 09:19:42,803 | 2 | 1 947,50 | |
| 2 | 1 947,50 | |||
| 2 | 1 947,50 | |||
| 17.09.2025 | 09:19:34,933 | 18 | 1 947,50 | |
| 18 | 1 947,50 | |||
| 18 | 1 947,50 | |||
| 17.09.2025 | 09:19:33,689 | 10 | 1 947,00 | |
| 10 | 1 947,00 | |||
| 10 | 1 947,00 | |||
| 17.09.2025 | 09:19:33,309 | 1 | 1 947,00 | |
| 1 | 1 947,00 | |||
| 1 | 1 947,00 | |||
| 17.09.2025 | 09:19:32,709 | 1 | 1 947,00 | |
| 1 | 1 947,00 | |||
| 1 | 1 947,00 | |||
| 17.09.2025 | 09:19:28,100 | 1 | 1 947,00 | |
| 1 | 1 947,00 | |||
| 1 | 1 947,00 | |||
| 17.09.2025 | 09:19:22,032 | 6 | 1 947,00 | |
| 6 | 1 947,00 | |||
| 6 | 1 947,00 | |||
| 17.09.2025 | 09:19:16,387 | 1 | 1 946,00 | |
| 1 | 1 946,00 | |||
| 1 | 1 946,00 | |||
| 17.09.2025 | 09:19:16,279 | 15 | 1 946,00 | |
| 7 | 1 946,00 | |||
| 6 | 1 946,00 | |||
| 2 | 1 946,00 | |||
| 15 | 1 946,00 | |||
| 17.09.2025 | 09:18:48,749 | 40 | 1 945,50 | |
| 40 | 1 945,50 | |||
| 40 | 1 945,50 | |||
| 17.09.2025 | 09:18:45,685 | 26 | 1 945,00 | |
| 26 | 1 945,00 | |||
| 26 | 1 945,00 | |||
| 17.09.2025 | 09:18:42,488 | 2 | 1 945,00 | |
| 2 | 1 945,00 | |||
| 2 | 1 945,00 | |||
| 17.09.2025 | 09:18:31,132 | 1 | 1 945,50 | |
| 1 | 1 945,50 | |||
| 1 | 1 945,50 | |||
| 17.09.2025 | 09:18:27,494 | 7 | 1 945,50 | |
| 7 | 1 945,50 | |||
| 7 | 1 945,50 | |||
| 17.09.2025 | 09:18:26,603 | 2 | 1 944,50 | |
| 2 | 1 944,50 | |||
| 2 | 1 944,50 | |||
| 17.09.2025 | 09:18:25,908 | 3 | 1 945,50 | |
| 3 | 1 945,50 | |||
| 3 | 1 945,50 | |||
| 17.09.2025 | 09:18:20,141 | 5 | 1 945,00 | |
| 5 | 1 945,00 | |||
| 5 | 1 945,00 | |||
| 17.09.2025 | 09:18:20,090 | 20 | 1 945,00 | |
| 20 | 1 945,00 | |||
| 20 | 1 945,00 | |||
| 17.09.2025 | 09:18:19,176 | 4 | 1 945,50 | |
| 4 | 1 945,50 | |||
| 4 | 1 945,50 | |||
| 17.09.2025 | 09:18:13,525 | 6 | 1 945,00 | |
| 6 | 1 945,00 | |||
| 6 | 1 945,00 | |||
| 17.09.2025 | 09:18:09,962 | 20 | 1 944,00 | |
| 10 | 1 944,00 | |||
| 20 | 1 944,00 | |||
| 10 | 1 944,00 | |||
| 17.09.2025 | 09:18:08,515 | 40 | 1 944,00 | |
| 40 | 1 944,00 | |||
| 40 | 1 944,00 | |||
| 17.09.2025 | 09:18:07,879 | 50 | 1 944,00 | |
| 10 | 1 944,00 | |||
| 40 | 1 944,00 | |||
| 50 | 1 944,00 | |||
| 17.09.2025 | 09:18:03,385 | 40 | 1 943,50 | |
| 40 | 1 943,50 | |||
| 40 | 1 943,50 | |||
| 17.09.2025 | 09:17:47,748 | 2 | 1 943,00 | |
| 1 | 1 943,00 | |||
| 1 | 1 943,00 | |||
| 1 | 1 943,00 | |||
| 1 | 1 943,00 | |||
| 17.09.2025 | 09:17:23,563 | 20 | 1 943,00 | |
| 20 | 1 943,00 | |||
| 20 | 1 943,00 | |||
| 17.09.2025 | 09:17:21,905 | 224 | 1 942,50 | |
| 224 | 1 942,50 | |||
| 224 | 1 942,50 | |||
| 17.09.2025 | 09:17:21,605 | 1 | 1 942,50 | |
| 1 | 1 942,50 | |||
| 1 | 1 942,50 | |||
| 17.09.2025 | 09:17:17,088 | 15 | 1 942,00 | |
| 1 | 1 942,00 | |||
| 12 | 1 942,00 | |||
| 2 | 1 942,00 | |||
| 2 | 1 942,00 | |||
| 10 | 1 942,00 | |||
| 3 | 1 942,00 | |||
| 17.09.2025 | 09:16:58,716 | 20 | 1 944,50 | |
| 20 | 1 944,50 | |||
| 20 | 1 944,50 | |||
| 17.09.2025 | 09:16:51,983 | 10 | 1 944,00 | |
| 10 | 1 944,00 | |||
| 10 | 1 944,00 | |||
| 17.09.2025 | 09:16:40,891 | 11 | 1 945,00 | |
| 11 | 1 945,00 | |||
| 11 | 1 945,00 | |||
| 17.09.2025 | 09:16:38,739 | 12 | 1 946,00 | |
| 12 | 1 946,00 | |||
| 12 | 1 946,00 | |||
| 17.09.2025 | 09:16:38,662 | 3 | 1 945,00 | |
| 3 | 1 945,00 | |||
| 3 | 1 945,00 | |||
| 17.09.2025 | 09:16:33,940 | 193 | 1 943,00 | |
| 100 | 1 943,00 | |||
| 137 | 1 943,00 | |||
| 85 | 1 943,00 | |||
| 1 | 1 943,00 | |||
| 10 | 1 943,00 | |||
| 10 | 1 943,00 | |||
| 2 | 1 943,00 | |||
| 6 | 1 943,00 | |||
| 28 | 1 943,00 | |||
| 7 | 1 943,00 | |||
| 17.09.2025 | 09:16:14,715 | 20 | 1 943,00 | |
| 20 | 1 943,00 | |||
| 20 | 1 943,00 | |||
| 17.09.2025 | 09:16:09,782 | 1 | 1 942,50 | |
| 1 | 1 942,50 | |||
| 1 | 1 942,50 | |||
| 17.09.2025 | 09:16:06,455 | 1 | 1 942,50 | |
| 1 | 1 942,50 | |||
| 1 | 1 942,50 | |||
| 17.09.2025 | 09:15:39,631 | 2 | 1 942,00 | |
| 2 | 1 942,00 | |||
| 2 | 1 942,00 | |||
| 17.09.2025 | 09:15:38,086 | 1 | 1 940,50 | |
| 1 | 1 940,50 | |||
| 1 | 1 940,50 | |||
| 17.09.2025 | 09:15:35,264 | 1 | 1 941,50 | |
| 1 | 1 941,50 | |||
| 1 | 1 941,50 | |||
| 17.09.2025 | 09:15:35,162 | 2 | 1 941,50 | |
| 2 | 1 941,50 | |||
| 2 | 1 941,50 | |||
| 17.09.2025 | 09:15:34,358 | 20 | 1 942,00 | |
| 20 | 1 942,00 | |||
| 20 | 1 942,00 | |||
| 17.09.2025 | 09:15:33,229 | 1 | 1 942,00 | |
| 1 | 1 942,00 | |||
| 1 | 1 942,00 | |||
| 17.09.2025 | 09:15:33,150 | 1 | 1 942,00 | |
| 1 | 1 942,00 | |||
| 1 | 1 942,00 | |||
| 17.09.2025 | 09:15:32,643 | 4 | 1 940,00 | |
| 4 | 1 940,00 | |||
| 4 | 1 940,00 | |||
| 17.09.2025 | 09:15:29,074 | 118 | 1 940,00 | |
| 100 | 1 940,00 | |||
| 3 | 1 940,00 | |||
| 65 | 1 940,00 | |||
| 1 | 1 940,00 | |||
| 1 | 1 940,00 | |||
| 1 | 1 940,00 | |||
| 1 | 1 940,00 | |||
| 10 | 1 940,00 | |||
| 3 | 1 940,00 | |||
| 1 | 1 940,00 | |||
| 15 | 1 940,00 | |||
| 2 | 1 940,00 | |||
| 1 | 1 940,00 | |||
| 32 | 1 940,00 | |||
| 17.09.2025 | 09:14:51,859 | 40 | 1 944,50 | |
| 40 | 1 944,50 | |||
| 40 | 1 944,50 | |||
| 17.09.2025 | 09:14:47,581 | 16 | 1 946,00 | |
| 16 | 1 946,00 | |||
| 16 | 1 946,00 | |||
| 17.09.2025 | 09:14:45,016 | 5 | 1 945,50 | |
| 5 | 1 945,50 | |||
| 5 | 1 945,50 | |||
| 17.09.2025 | 09:14:40,725 | 1 | 1 945,50 | |
| 1 | 1 945,50 | |||
| 1 | 1 945,50 | |||
| 17.09.2025 | 09:14:36,842 | 5 | 1 945,00 | |
| 3 | 1 945,00 | |||
| 5 | 1 945,00 | |||
| 2 | 1 945,00 | |||
| 17.09.2025 | 09:14:34,182 | 11 | 1 944,50 | |
| 11 | 1 944,50 | |||
| 11 | 1 944,50 | |||
| 17.09.2025 | 09:14:34,080 | 1 | 1 944,50 | |
| 1 | 1 944,50 | |||
| 1 | 1 944,50 | |||
| 17.09.2025 | 09:14:33,465 | 10 | 1 944,50 | |
| 10 | 1 944,50 | |||
| 10 | 1 944,50 | |||
| 17.09.2025 | 09:14:28,855 | 5 | 1 943,50 | |
| 5 | 1 943,50 | |||
| 5 | 1 943,50 | |||
| 17.09.2025 | 09:14:16,892 | 10 | 1 942,50 | |
| 10 | 1 942,50 | |||
| 10 | 1 942,50 | |||
| 17.09.2025 | 09:14:14,738 | 10 | 1 941,50 | |
| 10 | 1 941,50 | |||
| 10 | 1 941,50 | |||
| 17.09.2025 | 09:14:13,827 | 3 | 1 942,00 | |
| 3 | 1 942,00 | |||
| 3 | 1 942,00 | |||
| 17.09.2025 | 09:14:11,563 | 3 | 1 942,00 | |
| 3 | 1 942,00 | |||
| 3 | 1 942,00 | |||
| 17.09.2025 | 09:13:55,642 | 3 | 1 943,00 | |
| 3 | 1 943,00 | |||
| 3 | 1 943,00 | |||
| 17.09.2025 | 09:13:49,819 | 10 | 1 942,50 | |
| 10 | 1 942,50 | |||
| 10 | 1 942,50 | |||
| 17.09.2025 | 09:13:44,246 | 20 | 1 941,00 | |
| 20 | 1 941,00 | |||
| 20 | 1 941,00 | |||
| 17.09.2025 | 09:13:38,657 | 20 | 1 941,00 | |
| 20 | 1 941,00 | |||
| 20 | 1 941,00 | |||
| 17.09.2025 | 09:13:35,516 | 6 | 1 943,00 | |
| 6 | 1 943,00 | |||
| 6 | 1 943,00 | |||
| 17.09.2025 | 09:13:32,050 | 7 | 1 942,50 | |
| 7 | 1 942,50 | |||
| 7 | 1 942,50 | |||
| 17.09.2025 | 09:13:31,068 | 11 | 1 943,00 | |
| 1 | 1 943,00 | |||
| 8 | 1 943,00 | |||
| 10 | 1 943,00 | |||
| 2 | 1 943,00 | |||
| 1 | 1 943,00 | |||
| 17.09.2025 | 09:13:14,641 | 40 | 1 940,00 | |
| 35 | 1 940,00 | |||
| 40 | 1 940,00 | |||
| 5 | 1 940,00 | |||
| 17.09.2025 | 09:13:14,508 | 40 | 1 940,00 | |
| 20 | 1 940,00 | |||
| 20 | 1 940,00 | |||
| 40 | 1 940,00 | |||
| 17.09.2025 | 09:13:13,879 | 9 | 1 939,00 | |
| 9 | 1 939,00 | |||
| 9 | 1 939,00 | |||
| 17.09.2025 | 09:13:12,752 | 15 | 1 939,50 | |
| 15 | 1 939,50 | |||
| 15 | 1 939,50 | |||
| 17.09.2025 | 09:13:12,288 | 5 | 1 939,50 | |
| 5 | 1 939,50 | |||
| 5 | 1 939,50 | |||
| 17.09.2025 | 09:13:09,733 | 9 | 1 939,00 | |
| 4 | 1 939,00 | |||
| 9 | 1 939,00 | |||
| 5 | 1 939,00 | |||
| 17.09.2025 | 09:12:45,505 | 1 | 1 936,50 | |
| 1 | 1 936,50 | |||
| 1 | 1 936,50 | |||
| 17.09.2025 | 09:12:34,839 | 20 | 1 933,00 | |
| 20 | 1 933,00 | |||
| 20 | 1 933,00 | |||
| 17.09.2025 | 09:12:30,507 | 1 | 1 932,00 | |
| 1 | 1 932,00 | |||
| 1 | 1 932,00 | |||
| 17.09.2025 | 09:12:28,310 | 1 | 1 932,00 | |
| 1 | 1 932,00 | |||
| 1 | 1 932,00 | |||
| 17.09.2025 | 09:12:27,171 | 4 | 1 933,00 | |
| 4 | 1 933,00 | |||
| 4 | 1 933,00 | |||
| 17.09.2025 | 09:12:26,483 | 6 | 1 933,00 | |
| 6 | 1 933,00 | |||
| 6 | 1 933,00 | |||
| 17.09.2025 | 09:12:24,125 | 15 | 1 933,00 | |
| 15 | 1 933,00 | |||
| 15 | 1 933,00 | |||
| 17.09.2025 | 09:12:23,786 | 20 | 1 933,00 | |
| 20 | 1 933,00 | |||
| 20 | 1 933,00 | |||
| 17.09.2025 | 09:12:20,158 | 20 | 1 933,00 | |
| 20 | 1 933,00 | |||
| 20 | 1 933,00 | |||
| 17.09.2025 | 09:12:12,101 | 1 | 1 933,50 | |
| 1 | 1 933,50 | |||
| 1 | 1 933,50 | |||
| 17.09.2025 | 09:12:08,426 | 240 | 1 933,50 | |
| 239 | 1 933,50 | |||
| 1 | 1 933,50 | |||
| 240 | 1 933,50 | |||
| 17.09.2025 | 09:11:58,677 | 40 | 1 932,50 | |
| 40 | 1 932,50 | |||
| 40 | 1 932,50 | |||
| 17.09.2025 | 09:11:53,664 | 20 | 1 932,50 | |
| 20 | 1 932,50 | |||
| 20 | 1 932,50 | |||
| 17.09.2025 | 09:11:45,023 | 1 | 1 932,50 | |
| 1 | 1 932,50 | |||
| 1 | 1 932,50 | |||
| 17.09.2025 | 09:11:37,455 | 3 | 1 931,00 | |
| 3 | 1 931,00 | |||
| 3 | 1 931,00 | |||
| 17.09.2025 | 09:11:31,839 | 1 | 1 932,50 | |
| 1 | 1 932,50 | |||
| 1 | 1 932,50 | |||
| 17.09.2025 | 09:11:29,132 | 3 | 1 931,00 | |
| 3 | 1 931,00 | |||
| 3 | 1 931,00 | |||
| 17.09.2025 | 09:11:15,158 | 20 | 1 930,50 | |
| 20 | 1 930,50 | |||
| 20 | 1 930,50 | |||
| 17.09.2025 | 09:11:14,392 | 18 | 1 930,00 | |
| 18 | 1 930,00 | |||
| 18 | 1 930,00 | |||
| 17.09.2025 | 09:11:01,694 | 5 | 1 930,50 | |
| 5 | 1 930,50 | |||
| 5 | 1 930,50 | |||
| 17.09.2025 | 09:10:55,840 | 1 | 1 930,50 | |
| 1 | 1 930,50 | |||
| 1 | 1 930,50 | |||
| 17.09.2025 | 09:10:55,227 | 1 | 1 931,50 | |
| 1 | 1 931,50 | |||
| 1 | 1 931,50 | |||
| 17.09.2025 | 09:10:52,215 | 102 | 1 929,00 | |
| 102 | 1 929,00 | |||
| 102 | 1 929,00 | |||
| 17.09.2025 | 09:10:35,854 | 40 | 1 931,50 | |
| 40 | 1 931,50 | |||
| 40 | 1 931,50 | |||
| 17.09.2025 | 09:10:35,203 | 1 | 1 933,00 | |
| 1 | 1 933,00 | |||
| 1 | 1 933,00 | |||
| 17.09.2025 | 09:10:34,406 | 2 | 1 932,00 | |
| 2 | 1 932,00 | |||
| 2 | 1 932,00 | |||
| 17.09.2025 | 09:10:17,914 | 5 | 1 930,50 | |
| 5 | 1 930,50 | |||
| 5 | 1 930,50 | |||
| 17.09.2025 | 09:10:17,855 | 1 | 1 930,50 | |
| 1 | 1 930,50 | |||
| 1 | 1 930,50 | |||
| 17.09.2025 | 09:10:06,995 | 3 | 1 928,50 | |
| 3 | 1 928,50 | |||
| 3 | 1 928,50 | |||
| 17.09.2025 | 09:10:04,934 | 1 | 1 929,50 | |
| 1 | 1 929,50 | |||
| 1 | 1 929,50 | |||
| 17.09.2025 | 09:10:04,524 | 1 | 1 929,50 | |
| 1 | 1 929,50 | |||
| 1 | 1 929,50 | |||
| 17.09.2025 | 09:10:01,859 | 12 | 1 927,50 | |
| 12 | 1 927,50 | |||
| 12 | 1 927,50 | |||
| 17.09.2025 | 09:09:58,395 | 2 | 1 928,00 | |
| 2 | 1 928,00 | |||
| 2 | 1 928,00 | |||
| 17.09.2025 | 09:09:54,570 | 20 | 1 927,50 | |
| 20 | 1 927,50 | |||
| 20 | 1 927,50 | |||
| 17.09.2025 | 09:09:52,550 | 3 | 1 928,00 | |
| 3 | 1 928,00 | |||
| 3 | 1 928,00 | |||
| 17.09.2025 | 09:09:50,233 | 1 | 1 929,00 | |
| 1 | 1 929,00 | |||
| 1 | 1 929,00 | |||
| 17.09.2025 | 09:09:35,437 | 1 | 1 929,00 | |
| 1 | 1 929,00 | |||
| 1 | 1 929,00 | |||
| 17.09.2025 | 09:09:29,924 | 16 | 1 927,50 | |
| 16 | 1 927,50 | |||
| 16 | 1 927,50 | |||
| 17.09.2025 | 09:09:29,005 | 1 | 1 927,50 | |
| 1 | 1 927,50 | |||
| 1 | 1 927,50 | |||
| 17.09.2025 | 09:09:25,222 | 4 | 1 928,00 | |
| 4 | 1 928,00 | |||
| 4 | 1 928,00 | |||
| 17.09.2025 | 09:09:14,823 | 1 | 1 927,50 | |
| 1 | 1 927,50 | |||
| 1 | 1 927,50 | |||
| 17.09.2025 | 09:09:14,146 | 27 | 1 927,00 | |
| 25 | 1 927,00 | |||
| 27 | 1 927,00 | |||
| 2 | 1 927,00 | |||
| 17.09.2025 | 09:08:53,724 | 4 | 1 929,50 | |
| 4 | 1 929,50 | |||
| 4 | 1 929,50 | |||
| 17.09.2025 | 09:08:52,707 | 20 | 1 927,50 | |
| 20 | 1 927,50 | |||
| 20 | 1 927,50 | |||
| 17.09.2025 | 09:08:51,768 | 1 | 1 928,00 | |
| 1 | 1 928,00 | |||
| 1 | 1 928,00 | |||
| 17.09.2025 | 09:08:39,988 | 1 | 1 928,00 | |
| 1 | 1 928,00 | |||
| 1 | 1 928,00 | |||
| 17.09.2025 | 09:08:30,321 | 1 | 1 929,50 | |
| 1 | 1 929,50 | |||
| 1 | 1 929,50 | |||
| 17.09.2025 | 09:08:21,582 | 1 | 1 928,00 | |
| 1 | 1 928,00 | |||
| 1 | 1 928,00 | |||
| 17.09.2025 | 09:08:17,187 | 20 | 1 927,00 | |
| 20 | 1 927,00 | |||
| 20 | 1 927,00 | |||
| 17.09.2025 | 09:08:14,979 | 20 | 1 927,00 | |
| 20 | 1 927,00 | |||
| 20 | 1 927,00 | |||
| 17.09.2025 | 09:08:13,259 | 5 | 1 928,00 | |
| 5 | 1 928,00 | |||
| 5 | 1 928,00 | |||
| 17.09.2025 | 09:08:11,038 | 2 | 1 928,00 | |
| 2 | 1 928,00 | |||
| 2 | 1 928,00 | |||
| 17.09.2025 | 09:07:58,814 | 2 | 1 930,00 | |
| 2 | 1 930,00 | |||
| 2 | 1 930,00 | |||
| 17.09.2025 | 09:07:57,457 | 2 | 1 928,00 | |
| 2 | 1 928,00 | |||
| 2 | 1 928,00 | |||
| 17.09.2025 | 09:07:55,729 | 1 | 1 928,50 | |
| 1 | 1 928,50 | |||
| 1 | 1 928,50 | |||
| 17.09.2025 | 09:07:45,615 | 10 | 1 928,50 | |
| 10 | 1 928,50 | |||
| 10 | 1 928,50 | |||
| 17.09.2025 | 09:07:38,222 | 40 | 1 928,50 | |
| 40 | 1 928,50 | |||
| 40 | 1 928,50 | |||
| 17.09.2025 | 09:07:38,087 | 5 | 1 928,50 | |
| 5 | 1 928,50 | |||
| 5 | 1 928,50 | |||
| 17.09.2025 | 09:07:37,782 | 10 | 1 930,00 | |
| 10 | 1 930,00 | |||
| 10 | 1 930,00 | |||
| 17.09.2025 | 09:07:36,128 | 10 | 1 929,00 | |
| 10 | 1 929,00 | |||
| 10 | 1 929,00 | |||
| 17.09.2025 | 09:07:23,272 | 6 | 1 928,50 | |
| 6 | 1 928,50 | |||
| 6 | 1 928,50 | |||
| 17.09.2025 | 09:07:00,687 | 20 | 1 928,00 | |
| 20 | 1 928,00 | |||
| 20 | 1 928,00 | |||
| 17.09.2025 | 09:06:58,431 | 37 | 1 928,00 | |
| 37 | 1 928,00 | |||
| 37 | 1 928,00 | |||
| 17.09.2025 | 09:06:51,990 | 69 | 1 928,00 | |
| 4 | 1 928,00 | |||
| 10 | 1 928,00 | |||
| 69 | 1 928,00 | |||
| 55 | 1 928,00 | |||
| 17.09.2025 | 09:06:48,884 | 107 | 1 928,00 | |
| 11 | 1 928,00 | |||
| 6 | 1 928,00 | |||
| 5 | 1 928,00 | |||
| 107 | 1 928,00 | |||
| 15 | 1 928,00 | |||
| 70 | 1 928,00 | |||
| 17.09.2025 | 09:06:25,479 | 30 | 1 935,00 | |
| 30 | 1 935,00 | |||
| 30 | 1 935,00 | |||
| 17.09.2025 | 09:06:25,362 | 20 | 1 935,00 | |
| 20 | 1 935,00 | |||
| 20 | 1 935,00 | |||
| 17.09.2025 | 09:06:19,556 | 1 | 1 935,50 | |
| 1 | 1 935,50 | |||
| 1 | 1 935,50 | |||
| 17.09.2025 | 09:06:19,236 | 1 | 1 935,00 | |
| 1 | 1 935,00 | |||
| 1 | 1 935,00 | |||
| 17.09.2025 | 09:06:14,845 | 2 | 1 936,50 | |
| 1 | 1 936,50 | |||
| 1 | 1 936,50 | |||
| 2 | 1 936,50 | |||
| 17.09.2025 | 09:06:14,783 | 1 | 1 935,50 | |
| 1 | 1 935,50 | |||
| 1 | 1 935,50 | |||
| 17.09.2025 | 09:06:02,944 | 20 | 1 935,50 | |
| 20 | 1 935,50 | |||
| 20 | 1 935,50 | |||
| 17.09.2025 | 09:06:00,352 | 5 | 1 934,00 | |
| 5 | 1 934,00 | |||
| 5 | 1 934,00 | |||
| 17.09.2025 | 09:05:53,877 | 2 | 1 934,50 | |
| 2 | 1 934,50 | |||
| 2 | 1 934,50 | |||
| 17.09.2025 | 09:05:50,633 | 20 | 1 935,00 | |
| 10 | 1 935,00 | |||
| 4 | 1 935,00 | |||
| 20 | 1 935,00 | |||
| 6 | 1 935,00 | |||
| 17.09.2025 | 09:05:47,611 | 69 | 1 935,00 | |
| 1 | 1 935,00 | |||
| 66 | 1 935,00 | |||
| 1 | 1 935,00 | |||
| 1 | 1 935,00 | |||
| 15 | 1 935,00 | |||
| 20 | 1 935,00 | |||
| 34 | 1 935,00 | |||
| 17.09.2025 | 09:05:13,225 | 40 | 1 936,50 | |
| 40 | 1 936,50 | |||
| 40 | 1 936,50 | |||
| 17.09.2025 | 09:05:07,820 | 22 | 1 936,50 | |
| 22 | 1 936,50 | |||
| 18 | 1 936,50 | |||
| 4 | 1 936,50 | |||
| 17.09.2025 | 09:05:05,277 | 15 | 1 936,50 | |
| 15 | 1 936,50 | |||
| 15 | 1 936,50 | |||
| 17.09.2025 | 09:05:05,131 | 1 | 1 936,50 | |
| 1 | 1 936,50 | |||
| 1 | 1 936,50 | |||
| 17.09.2025 | 09:05:05,001 | 4 | 1 936,50 | |
| 4 | 1 936,50 | |||
| 4 | 1 936,50 | |||
| 17.09.2025 | 09:05:03,736 | 1 | 1 937,50 | |
| 1 | 1 937,50 | |||
| 1 | 1 937,50 | |||
| 17.09.2025 | 09:04:59,700 | 5 | 1 936,00 | |
| 5 | 1 936,00 | |||
| 5 | 1 936,00 | |||
| 17.09.2025 | 09:04:42,756 | 30 | 1 938,50 | |
| 30 | 1 938,50 | |||
| 30 | 1 938,50 | |||
| 17.09.2025 | 09:04:41,206 | 16 | 1 940,00 | |
| 6 | 1 940,00 | |||
| 10 | 1 940,00 | |||
| 16 | 1 940,00 | |||
| 17.09.2025 | 09:04:37,186 | 3 | 1 940,00 | |
| 3 | 1 940,00 | |||
| 3 | 1 940,00 | |||
| 17.09.2025 | 09:04:36,667 | 3 | 1 938,00 | |
| 3 | 1 938,00 | |||
| 3 | 1 938,00 | |||
| 17.09.2025 | 09:04:30,898 | 2 | 1 940,50 | |
| 2 | 1 940,50 | |||
| 2 | 1 940,50 | |||
| 17.09.2025 | 09:04:30,384 | 11 | 1 940,50 | |
| 11 | 1 940,50 | |||
| 11 | 1 940,50 | |||
| 17.09.2025 | 09:04:29,074 | 120 | 1 940,50 | |
| 1 | 1 940,50 | |||
| 3 | 1 940,50 | |||
| 1 | 1 940,50 | |||
| 6 | 1 940,50 | |||
| 1 | 1 940,50 | |||
| 14 | 1 940,50 | |||
| 1 | 1 940,50 | |||
| 1 | 1 940,50 | |||
| 5 | 1 940,50 | |||
| 20 | 1 940,50 | |||
| 20 | 1 940,50 | |||
| 5 | 1 940,50 | |||
| 1 | 1 940,50 | |||
| 75 | 1 940,50 | |||
| 48 | 1 940,50 | |||
| 2 | 1 940,50 | |||
| 4 | 1 940,50 | |||
| 1 | 1 940,50 | |||
| 19 | 1 940,50 | |||
| 1 | 1 940,50 | |||
| 1 | 1 940,50 | |||
| 10 | 1 940,50 | |||
| 17.09.2025 | 09:04:05,958 | 51 | 1 940,50 | |
| 40 | 1 940,50 | |||
| 30 | 1 940,50 | |||
| 21 | 1 940,50 | |||
| 5 | 1 940,50 | |||
| 1 | 1 940,50 | |||
| 2 | 1 940,50 | |||
| 1 | 1 940,50 | |||
| 1 | 1 940,50 | |||
| 1 | 1 940,50 | |||
| 17.09.2025 | 09:03:41,454 | 20 | 1 934,50 | |
| 20 | 1 934,50 | |||
| 20 | 1 934,50 | |||
| 17.09.2025 | 09:03:35,270 | 5 | 1 935,00 | |
| 5 | 1 935,00 | |||
| 5 | 1 935,00 | |||
| 17.09.2025 | 09:03:33,777 | 6 | 1 935,50 | |
| 6 | 1 935,50 | |||
| 6 | 1 935,50 | |||
| 17.09.2025 | 09:03:29,485 | 20 | 1 934,50 | |
| 20 | 1 934,50 | |||
| 20 | 1 934,50 | |||
| 17.09.2025 | 09:03:23,685 | 16 | 1 936,00 | |
| 16 | 1 936,00 | |||
| 16 | 1 936,00 | |||
| 17.09.2025 | 09:03:22,142 | 4 | 1 938,50 | |
| 4 | 1 938,50 | |||
| 4 | 1 938,50 | |||
| 17.09.2025 | 09:03:21,610 | 10 | 1 934,50 | |
| 3 | 1 934,50 | |||
| 2 | 1 934,50 | |||
| 5 | 1 934,50 | |||
| 10 | 1 934,50 | |||
| 17.09.2025 | 09:03:08,642 | 20 | 1 937,00 | |
| 5 | 1 937,00 | |||
| 20 | 1 937,00 | |||
| 15 | 1 937,00 | |||
| 17.09.2025 | 09:03:08,435 | 9 | 1 936,00 | |
| 9 | 1 936,00 | |||
| 9 | 1 936,00 | |||
| 17.09.2025 | 09:03:08,370 | 2 | 1 937,00 | |
| 2 | 1 937,00 | |||
| 2 | 1 937,00 | |||
| 17.09.2025 | 09:02:59,429 | 1 | 1 933,50 | |
| 1 | 1 933,50 | |||
| 1 | 1 933,50 | |||
| 17.09.2025 | 09:02:57,781 | 4 | 1 933,50 | |
| 4 | 1 933,50 | |||
| 4 | 1 933,50 | |||
| 17.09.2025 | 09:02:57,511 | 4 | 1 933,50 | |
| 4 | 1 933,50 | |||
| 4 | 1 933,50 | |||
| 17.09.2025 | 09:02:57,221 | 15 | 1 933,50 | |
| 15 | 1 933,50 | |||
| 15 | 1 933,50 | |||
| 17.09.2025 | 09:02:56,743 | 5 | 1 933,50 | |
| 5 | 1 933,50 | |||
| 5 | 1 933,50 | |||
| 17.09.2025 | 09:02:48,098 | 5 | 1 933,50 | |
| 5 | 1 933,50 | |||
| 5 | 1 933,50 | |||
| 17.09.2025 | 09:02:44,517 | 30 | 1 933,50 | |
| 16 | 1 933,50 | |||
| 12 | 1 933,50 | |||
| 1 | 1 933,50 | |||
| 1 | 1 933,50 | |||
| 2 | 1 933,50 | |||
| 28 | 1 933,50 | |||
| 17.09.2025 | 09:02:39,156 | 20 | 1 930,50 | |
| 1 | 1 930,50 | |||
| 20 | 1 930,50 | |||
| 10 | 1 930,50 | |||
| 6 | 1 930,50 | |||
| 3 | 1 930,50 | |||
| 17.09.2025 | 09:01:33,968 | 69 | 1 937,00 | |
| 1 | 1 937,00 | |||
| 1 | 1 937,00 | |||
| 11 | 1 937,00 | |||
| 6 | 1 937,00 | |||
| 69 | 1 937,00 | |||
| 7 | 1 937,00 | |||
| 43 | 1 937,00 | |||
| 17.09.2025 | 09:01:23,231 | 129 | 1 937,00 | |
| 19 | 1 937,00 | |||
| 1 | 1 937,00 | |||
| 8 | 1 937,00 | |||
| 25 | 1 937,00 | |||
| 1 | 1 937,00 | |||
| 40 | 1 937,00 | |||
| 3 | 1 937,00 | |||
| 1 | 1 937,00 | |||
| 100 | 1 937,00 | |||
| 5 | 1 937,00 | |||
| 3 | 1 937,00 | |||
| 20 | 1 937,00 | |||
| 6 | 1 937,00 | |||
| 20 | 1 937,00 | |||
| 6 | 1 937,00 | |||
| 17.09.2025 | 09:00:50,015 | 428 | 1 930,00 | |
| 170 | 1 930,00 | |||
| 257 | 1 930,00 | |||
| 428 | 1 930,00 | |||
| 1 | 1 930,00 | |||
| 17.09.2025 | 09:00:44,349 | 228 | 1 930,00 | |
| 3 | 1 930,00 | |||
| 220 | 1 930,00 | |||
| 6 | 1 930,00 | |||
| 86 | 1 930,00 | |||
| 1 | 1 930,00 | |||
| 34 | 1 930,00 | |||
| 1 | 1 930,00 | |||
| 3 | 1 930,00 | |||
| 6 | 1 930,00 | |||
| 3 | 1 930,00 | |||
| 36 | 1 930,00 | |||
| 1 | 1 930,00 | |||
| 1 | 1 930,00 | |||
| 25 | 1 930,00 | |||
| 30 | 1 930,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.09.2025 @ 16:36:42
Letzte Aktualisierung:
17.09.2025 @ 16:36:42