Vanguard S&P 500 UCITS ETF

11

4

103.448

Date Time Volume Order Volume Price
08/08/2025 07:43:16.716 7   103.448
      7 103.448
      7 103.448
08/08/2025 07:32:50.401 2   103.44
      2 103.44
      2 103.44
08/08/2025 07:30:41.309 1   103.388
      1 103.388
      1 103.388
08/08/2025 07:30:00.318 128   103.382
      40 103.382
      2 103.382
      40 103.382
      40 103.382
      4 103.382
      4 103.382
      4 103.382
      2 103.382
      112 103.382
      8 103.382
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM