Tradegate Exchange

Advanced Micro Devices Inc.

1132

619

142.54

Date	Time	Volume	Order Volume	Price
06/08/2025	10:08:35.754	224		142.54
			148	142.54
			6	142.54
			222	142.54
			2	142.54
			70	142.54
06/08/2025	10:07:46.373	200		142.48
			200	142.48
			200	142.48
06/08/2025	10:07:35.197	20		142.48
			20	142.48
			20	142.48
06/08/2025	10:07:33.426	2		142.48
			2	142.48
			2	142.48
06/08/2025	10:07:32.944	13		142.40
			13	142.40
			13	142.40
06/08/2025	10:07:28.857	60		142.46
			60	142.46
			60	142.46
06/08/2025	10:07:24.854	15		142.48
			15	142.48
			15	142.48
06/08/2025	10:07:18.221	10		142.42
			10	142.42
			10	142.42
06/08/2025	10:07:05.947	200		142.46
			200	142.46
			200	142.46
06/08/2025	10:07:00.345	250		142.50
			250	142.50
			225	142.50
			25	142.50
06/08/2025	10:06:47.889	7		142.74
			7	142.74
			7	142.74
06/08/2025	10:06:32.455	10		142.66
			10	142.66
			10	142.66
06/08/2025	10:06:26.201	3		142.62
			3	142.62
			3	142.62
06/08/2025	10:06:25.098	10		142.62
			10	142.62
			10	142.62
06/08/2025	10:06:10.622	42		142.64
			42	142.64
			42	142.64
06/08/2025	10:06:02.355	220		142.48
			220	142.48
			220	142.48
06/08/2025	10:05:53.993	7		142.46
			7	142.46
			7	142.46
06/08/2025	10:05:35.409	61		142.38
			61	142.38
			61	142.38
06/08/2025	10:05:32.436	70		142.46
			70	142.46
			70	142.46
06/08/2025	10:05:29.900	7		142.46
			7	142.46
			7	142.46
06/08/2025	10:05:22.987	70		142.46
			70	142.46
			70	142.46
06/08/2025	10:05:20.982	35		142.46
			35	142.46
			10	142.46
			25	142.46
06/08/2025	10:05:07.690	220		142.30
			220	142.30
			220	142.30
06/08/2025	10:05:06.577	15		142.40
			15	142.40
			15	142.40
06/08/2025	10:04:53.743	36		142.28
			36	142.28
			36	142.28
06/08/2025	10:04:48.621	1		142.32
			1	142.32
			1	142.32
06/08/2025	10:04:29.254	4		142.34
			4	142.34
			4	142.34
06/08/2025	10:04:12.115	50		142.26
			50	142.26
			50	142.26
06/08/2025	10:03:58.283	6		142.32
			6	142.32
			6	142.32
06/08/2025	10:03:21.813	15		142.06
			15	142.06
			15	142.06
06/08/2025	10:03:04.877	15		141.90
			15	141.90
			15	141.90
06/08/2025	10:03:02.760	15		142.00
			15	142.00
			15	142.00
06/08/2025	10:02:41.226	70		142.00
			70	142.00
			70	142.00
06/08/2025	10:02:20.684	20		142.06
			20	142.06
			20	142.06
06/08/2025	10:02:18.308	4		142.04
			4	142.04
			4	142.04
06/08/2025	10:02:14.933	50		142.04
			50	142.04
			50	142.04
06/08/2025	10:02:02.109	75		142.04
			75	142.04
			75	142.04
06/08/2025	10:01:49.343	58		142.00
			3	142.00
			58	142.00
			55	142.00
06/08/2025	10:01:47.394	40		141.98
			40	141.98
			40	141.98
06/08/2025	10:01:35.170	30		141.90
			27	141.90
			3	141.90
			30	141.90
06/08/2025	10:01:17.742	200		141.90
			200	141.90
			200	141.90
06/08/2025	10:00:41.589	25		141.80
			25	141.80
			25	141.80
06/08/2025	10:00:27.246	50		141.80
			50	141.80
			50	141.80
06/08/2025	10:00:17.676	25		141.62
			25	141.62
			25	141.62
06/08/2025	09:59:13.608	200		141.62
			200	141.62
			200	141.62
06/08/2025	09:59:12.906	200		141.62
			1	141.62
			199	141.62
			200	141.62
06/08/2025	09:59:07.931	140		141.74
			140	141.74
			140	141.74
06/08/2025	09:59:03.255	12		141.74
			12	141.74
			12	141.74
06/08/2025	09:58:33.379	200		141.68
			200	141.68
			200	141.68
06/08/2025	09:58:23.669	2		141.68
			2	141.68
			2	141.68
06/08/2025	09:57:56.570	200		141.70
			200	141.70
			200	141.70
06/08/2025	09:57:38.990	21		141.78
			21	141.78
			21	141.78
06/08/2025	09:57:35.636	1		141.78
			1	141.78
			1	141.78
06/08/2025	09:57:15.084	11		141.88
			11	141.88
			11	141.88
06/08/2025	09:56:41.887	30		141.78
			30	141.78
			30	141.78
06/08/2025	09:56:32.430	20		141.78
			20	141.78
			20	141.78
06/08/2025	09:55:56.626	15		141.62
			15	141.62
			15	141.62
06/08/2025	09:55:55.690	22		141.52
			22	141.52
			22	141.52
06/08/2025	09:55:41.801	6		141.52
			6	141.52
			6	141.52
06/08/2025	09:55:23.209	15		141.64
			15	141.64
			15	141.64
06/08/2025	09:55:22.358	135		141.64
			135	141.64
			135	141.64
06/08/2025	09:54:55.350	100		141.70
			100	141.70
			100	141.70
06/08/2025	09:54:50.698	10		141.74
			10	141.74
			10	141.74
06/08/2025	09:54:33.642	75		141.74
			75	141.74
			75	141.74
06/08/2025	09:54:15.414	20		141.78
			20	141.78
			20	141.78
06/08/2025	09:53:50.803	200		141.52
			200	141.52
			193	141.52
			7	141.52
06/08/2025	09:53:45.072	5		141.64
			5	141.64
			5	141.64
06/08/2025	09:53:20.453	30		141.52
			30	141.52
			30	141.52
06/08/2025	09:53:16.838	60		141.52
			60	141.52
			10	141.52
			50	141.52
06/08/2025	09:53:09.514	6		141.68
			6	141.68
			6	141.68
06/08/2025	09:52:52.018	200		141.72
			200	141.72
			195	141.72
			5	141.72
06/08/2025	09:52:43.389	15		141.52
			15	141.52
			15	141.52
06/08/2025	09:52:43.255	70		141.72
			70	141.72
			70	141.72
06/08/2025	09:52:25.713	50		141.52
			50	141.52
			50	141.52
06/08/2025	09:52:14.585	10		141.64
			10	141.64
			10	141.64
06/08/2025	09:52:09.484	5		141.72
			5	141.72
			5	141.72
06/08/2025	09:52:01.822	7		141.52
			7	141.52
			7	141.52
06/08/2025	09:51:42.006	12		141.62
			12	141.62
			12	141.62
06/08/2025	09:50:37.931	6		141.64
			6	141.64
			6	141.64
06/08/2025	09:50:36.546	14		141.80
			14	141.80
			14	141.80
06/08/2025	09:50:24.407	10		141.64
			10	141.64
			10	141.64
06/08/2025	09:49:49.230	1		141.64
			1	141.64
			1	141.64
06/08/2025	09:49:48.674	15		141.82
			15	141.82
			15	141.82
06/08/2025	09:49:36.908	14		141.80
			14	141.80
			14	141.80
06/08/2025	09:49:26.320	20		141.52
			20	141.52
			20	141.52
06/08/2025	09:49:12.525	10		141.64
			10	141.64
			10	141.64
06/08/2025	09:49:00.127	10		141.70
			10	141.70
			10	141.70
06/08/2025	09:48:27.809	86		141.52
			86	141.52
			86	141.52
06/08/2025	09:47:53.104	10		141.64
			10	141.64
			10	141.64
06/08/2025	09:47:50.126	20		141.64
			20	141.64
			20	141.64
06/08/2025	09:47:34.541	30		141.64
			30	141.64
			30	141.64
06/08/2025	09:47:29.034	20		141.64
			20	141.64
			20	141.64
06/08/2025	09:46:59.303	15		141.62
			15	141.62
			15	141.62
06/08/2025	09:46:52.304	1		141.62
			1	141.62
			1	141.62
06/08/2025	09:46:30.367	200		141.52
			200	141.52
			191	141.52
			9	141.52
06/08/2025	09:46:23.268	54		141.62
			54	141.62
			54	141.62
06/08/2025	09:46:13.247	200		141.52
			200	141.52
			200	141.52
06/08/2025	09:46:12.848	77		141.62
			77	141.62
			17	141.62
			6	141.62
			40	141.62
			10	141.62
			4	141.62
06/08/2025	09:43:35.202	200		141.48
			200	141.48
			200	141.48
06/08/2025	09:43:28.130	20		141.48
			20	141.48
			20	141.48
06/08/2025	09:43:06.067	50		141.48
			50	141.48
			50	141.48
06/08/2025	09:43:01.627	2		141.48
			2	141.48
			2	141.48
06/08/2025	09:43:00.122	22		141.48
			22	141.48
			22	141.48
06/08/2025	09:42:55.147	5		141.48
			5	141.48
			5	141.48
06/08/2025	09:42:36.254	30		141.40
			30	141.40
			30	141.40
06/08/2025	09:42:27.621	35		141.46
			35	141.46
			35	141.46
06/08/2025	09:41:55.733	100		141.46
			100	141.46
			100	141.46
06/08/2025	09:41:45.873	35		141.34
			35	141.34
			35	141.34
06/08/2025	09:41:09.653	200		141.42
			140	141.42
			200	141.42
			60	141.42
06/08/2025	09:40:56.103	60		141.32
			60	141.32
			60	141.32
06/08/2025	09:40:55.496	60		141.32
			60	141.32
			60	141.32
06/08/2025	09:40:54.117	28		141.24
			28	141.24
			28	141.24
06/08/2025	09:40:42.356	1		141.32
			1	141.32
			1	141.32
06/08/2025	09:39:55.805	7		141.34
			7	141.34
			7	141.34
06/08/2025	09:39:34.799	200		141.22
			200	141.22
			200	141.22
06/08/2025	09:39:29.197	200		141.20
			200	141.20
			200	141.20
06/08/2025	09:39:27.588	143		141.20
			143	141.20
			143	141.20
06/08/2025	09:39:26.791	100		141.20
			100	141.20
			100	141.20
06/08/2025	09:39:21.083	190		141.18
			190	141.18
			190	141.18
06/08/2025	09:39:19.266	190		141.16
			190	141.16
			190	141.16
06/08/2025	09:39:18.840	10		141.18
			10	141.18
			10	141.18
06/08/2025	09:39:12.302	200		141.18
			200	141.18
			200	141.18
06/08/2025	09:38:56.755	100		141.28
			100	141.28
			100	141.28
06/08/2025	09:38:30.817	200		141.18
			20	141.18
			200	141.18
			180	141.18
06/08/2025	09:38:20.967	150		141.44
			150	141.44
			150	141.44
06/08/2025	09:38:17.421	200		141.44
			200	141.44
			200	141.44
06/08/2025	09:38:17.310	30		141.48
			30	141.48
			30	141.48
06/08/2025	09:38:17.234	3		141.70
			3	141.70
			3	141.70
06/08/2025	09:38:11.094	200		141.70
			200	141.70
			200	141.70
06/08/2025	09:37:05.945	200		141.54
			200	141.54
			200	141.54
06/08/2025	09:37:02.066	8		141.70
			8	141.70
			8	141.70
06/08/2025	09:37:00.077	50		141.70
			50	141.70
			50	141.70
06/08/2025	09:36:54.603	199		141.54
			30	141.54
			199	141.54
			169	141.54
06/08/2025	09:36:49.767	1		141.70
			1	141.70
			1	141.70
06/08/2025	09:35:53.618	200		141.52
			200	141.52
			200	141.52
06/08/2025	09:35:47.196	2		141.50
			2	141.50
			2	141.50
06/08/2025	09:35:46.337	2		141.50
			2	141.50
			2	141.50
06/08/2025	09:35:46.103	5		141.50
			5	141.50
			5	141.50
06/08/2025	09:35:45.774	50		141.50
			50	141.50
			50	141.50
06/08/2025	09:35:43.846	221		141.62
			198	141.62
			23	141.62
			6	141.62
			5	141.62
			200	141.62
			10	141.62
06/08/2025	09:34:59.794	50		141.52
			50	141.52
			50	141.52
06/08/2025	09:34:40.320	55		141.60
			55	141.60
			55	141.60
06/08/2025	09:34:34.076	225		141.60
			25	141.60
			225	141.60
			200	141.60
06/08/2025	09:34:21.386	20		141.62
			20	141.62
			20	141.62
06/08/2025	09:34:03.880	5		141.54
			5	141.54
			5	141.54
06/08/2025	09:33:49.425	10		141.46
			10	141.46
			10	141.46
06/08/2025	09:33:29.355	10		141.54
			10	141.54
			10	141.54
06/08/2025	09:33:21.119	10		141.54
			10	141.54
			10	141.54
06/08/2025	09:32:58.570	19		141.54
			19	141.54
			19	141.54
06/08/2025	09:32:48.572	200		141.46
			200	141.46
			200	141.46
06/08/2025	09:32:39.306	13		141.46
			13	141.46
			13	141.46
06/08/2025	09:32:38.827	8		141.54
			8	141.54
			8	141.54
06/08/2025	09:31:46.007	200		141.42
			200	141.42
			200	141.42
06/08/2025	09:31:39.962	38		141.54
			38	141.54
			38	141.54
06/08/2025	09:31:39.577	10		141.54
			10	141.54
			10	141.54
06/08/2025	09:31:31.724	10		141.54
			10	141.54
			10	141.54
06/08/2025	09:31:29.888	70		141.42
			70	141.42
			70	141.42
06/08/2025	09:31:27.977	10		141.42
			10	141.42
			10	141.42
06/08/2025	09:31:27.752	14		141.54
			14	141.54
			14	141.54
06/08/2025	09:31:15.598	1		141.34
			1	141.34
			1	141.34
06/08/2025	09:31:11.839	5		141.54
			5	141.54
			5	141.54
06/08/2025	09:30:59.539	25		141.54
			25	141.54
			25	141.54
06/08/2025	09:30:33.162	30		141.40
			8	141.40
			22	141.40
			30	141.40
06/08/2025	09:30:15.454	130		141.54
			130	141.54
			50	141.54
			80	141.54
06/08/2025	09:30:11.912	220		141.54
			220	141.54
			20	141.54
			200	141.54
06/08/2025	09:29:11.880	96		141.36
			20	141.36
			18	141.36
			58	141.36
			96	141.36
06/08/2025	09:29:01.706	50		141.50
			50	141.50
			50	141.50
06/08/2025	09:29:01.658	43		141.64
			7	141.64
			1	141.64
			43	141.64
			35	141.64
06/08/2025	09:27:33.596	3		141.66
			3	141.66
			3	141.66
06/08/2025	09:27:26.930	200		141.66
			200	141.66
			200	141.66
06/08/2025	09:27:24.654	20		141.66
			20	141.66
			20	141.66
06/08/2025	09:27:19.314	40		141.52
			40	141.52
			40	141.52
06/08/2025	09:27:11.836	5		141.52
			5	141.52
			5	141.52
06/08/2025	09:27:10.533	10		141.66
			10	141.66
			2	141.66
			8	141.66
06/08/2025	09:26:35.988	50		141.52
			50	141.52
			50	141.52
06/08/2025	09:26:29.214	17		141.52
			17	141.52
			17	141.52
06/08/2025	09:26:25.886	30		141.66
			30	141.66
			30	141.66
06/08/2025	09:26:09.431	5		141.60
			5	141.60
			5	141.60
06/08/2025	09:26:08.598	40		141.70
			40	141.70
			40	141.70
06/08/2025	09:25:57.732	200		141.62
			200	141.62
			200	141.62
06/08/2025	09:25:42.849	20		141.52
			20	141.52
			20	141.52
06/08/2025	09:25:37.703	2		141.70
			2	141.70
			2	141.70
06/08/2025	09:25:30.729	10		141.70
			10	141.70
			10	141.70
06/08/2025	09:24:32.007	100		141.70
			100	141.70
			100	141.70
06/08/2025	09:24:31.432	10		141.72
			10	141.72
			10	141.72
06/08/2025	09:24:27.792	40		141.52
			40	141.52
			40	141.52
06/08/2025	09:23:52.350	15		141.72
			15	141.72
			15	141.72
06/08/2025	09:23:33.858	20		141.72
			20	141.72
			20	141.72
06/08/2025	09:23:22.012	5		141.72
			5	141.72
			5	141.72
06/08/2025	09:23:19.650	25		141.72
			25	141.72
			25	141.72
06/08/2025	09:23:16.249	2		141.52
			2	141.52
			2	141.52
06/08/2025	09:23:07.613	115		141.58
			80	141.58
			45	141.58
			7	141.58
			70	141.58
			28	141.58
06/08/2025	09:22:00.183	200		141.58
			200	141.58
			200	141.58
06/08/2025	09:21:37.692	23		141.54
			23	141.54
			23	141.54
06/08/2025	09:21:34.565	50		141.54
			50	141.54
			50	141.54
06/08/2025	09:21:34.513	10		141.76
			10	141.76
			10	141.76
06/08/2025	09:21:30.855	50		141.56
			50	141.56
			50	141.56
06/08/2025	09:21:29.483	1		141.56
			1	141.56
			1	141.56
06/08/2025	09:21:29.137	35		141.80
			35	141.80
			35	141.80
06/08/2025	09:21:29.020	154		141.86
			4	141.86
			144	141.86
			10	141.86
			150	141.86
06/08/2025	09:20:16.889	200		141.66
			200	141.66
			200	141.66
06/08/2025	09:20:16.286	200		141.66
			200	141.66
			200	141.66
06/08/2025	09:20:13.247	20		141.88
			20	141.88
			20	141.88
06/08/2025	09:19:49.593	35		141.88
			35	141.88
			35	141.88
06/08/2025	09:19:46.928	50		141.88
			50	141.88
			50	141.88
06/08/2025	09:19:39.163	10		141.86
			10	141.86
			10	141.86
06/08/2025	09:19:37.057	100		142.06
			100	142.06
			100	142.06
06/08/2025	09:19:35.100	200		141.86
			200	141.86
			200	141.86
06/08/2025	09:19:34.707	50		142.06
			50	142.06
			50	142.06
06/08/2025	09:19:26.843	50		141.98
			50	141.98
			50	141.98
06/08/2025	09:19:22.069	50		141.98
			50	141.98
			50	141.98
06/08/2025	09:19:16.792	50		142.00
			50	142.00
			50	142.00
06/08/2025	09:19:16.448	50		142.00
			50	142.00
			50	142.00
06/08/2025	09:19:15.750	50		142.00
			50	142.00
			50	142.00
06/08/2025	09:19:15.713	50		142.00
			50	142.00
			50	142.00
06/08/2025	09:19:15.289	25		142.06
			25	142.06
			25	142.06
06/08/2025	09:19:11.490	177		142.04
			177	142.04
			172	142.04
			5	142.04
06/08/2025	09:17:23.067	200		141.64
			200	141.64
			200	141.64
06/08/2025	09:17:21.921	10		141.60
			10	141.60
			10	141.60
06/08/2025	09:16:45.321	70		141.76
			70	141.76
			70	141.76
06/08/2025	09:16:29.224	50		141.54
			50	141.54
			50	141.54
06/08/2025	09:16:11.354	5		141.76
			5	141.76
			5	141.76
06/08/2025	09:16:01.449	35		141.76
			35	141.76
			35	141.76
06/08/2025	09:15:51.228	4		141.76
			4	141.76
			4	141.76
06/08/2025	09:15:29.092	141		141.76
			141	141.76
			141	141.76
06/08/2025	09:15:12.784	3		141.76
			3	141.76
			3	141.76
06/08/2025	09:15:10.349	3		141.76
			3	141.76
			3	141.76
06/08/2025	09:15:00.768	200		141.48
			200	141.48
			200	141.48
06/08/2025	09:14:53.734	200		141.68
			200	141.68
			200	141.68
06/08/2025	09:14:47.412	50		141.46
			15	141.46
			50	141.46
			35	141.46
06/08/2025	09:14:46.230	15		141.68
			15	141.68
			10	141.68
			5	141.68
06/08/2025	09:14:33.400	200		141.52
			200	141.52
			200	141.52
06/08/2025	09:14:32.618	65		141.52
			65	141.52
			65	141.52
06/08/2025	09:14:28.837	5		141.68
			5	141.68
			5	141.68
06/08/2025	09:14:06.195	20		141.48
			20	141.48
			20	141.48
06/08/2025	09:14:02.113	300		141.66
			200	141.66
			80	141.66
			300	141.66
			20	141.66
06/08/2025	09:13:52.030	200		141.64
			200	141.64
			200	141.64
06/08/2025	09:13:41.123	25		141.54
			25	141.54
			25	141.54
06/08/2025	09:13:36.946	3		141.54
			3	141.54
			3	141.54
06/08/2025	09:13:36.387	6		141.60
			6	141.60
			6	141.60
06/08/2025	09:13:35.607	32		141.62
			32	141.62
			32	141.62
06/08/2025	09:13:29.526	200		141.62
			200	141.62
			200	141.62
06/08/2025	09:13:21.952	100		141.50
			100	141.50
			100	141.50
06/08/2025	09:13:14.793	15		141.62
			15	141.62
			15	141.62
06/08/2025	09:12:54.039	5		141.60
			5	141.60
			5	141.60
06/08/2025	09:12:52.074	12		141.60
			12	141.60
			12	141.60
06/08/2025	09:12:51.797	120		141.60
			120	141.60
			120	141.60
06/08/2025	09:12:33.493	50		141.60
			50	141.60
			50	141.60
06/08/2025	09:12:31.584	20		141.60
			20	141.60
			20	141.60
06/08/2025	09:12:15.929	200		141.60
			200	141.60
			200	141.60
06/08/2025	09:12:14.443	50		141.48
			50	141.48
			20	141.48
			30	141.48
06/08/2025	09:12:00.858	200		141.56
			200	141.56
			200	141.56
06/08/2025	09:12:00.781	200		141.56
			200	141.56
			200	141.56
06/08/2025	09:11:57.483	1		141.56
			1	141.56
			1	141.56
06/08/2025	09:11:50.046	28		141.64
			28	141.64
			28	141.64
06/08/2025	09:11:43.608	1		141.56
			1	141.56
			1	141.56
06/08/2025	09:11:14.249	7		141.64
			7	141.64
			7	141.64
06/08/2025	09:11:12.004	5		141.64
			5	141.64
			5	141.64
06/08/2025	09:10:55.546	35		141.50
			35	141.50
			35	141.50
06/08/2025	09:10:37.809	150		141.50
			150	141.50
			150	141.50
06/08/2025	09:10:16.813	40		141.50
			40	141.50
			40	141.50
06/08/2025	09:09:54.841	35		141.64
			35	141.64
			35	141.64
06/08/2025	09:09:46.947	5		141.64
			5	141.64
			5	141.64
06/08/2025	09:09:33.667	30		141.64
			30	141.64
			30	141.64
06/08/2025	09:09:30.492	10		141.64
			10	141.64
			10	141.64
06/08/2025	09:09:25.629	1		141.64
			1	141.64
			1	141.64
06/08/2025	09:09:19.317	3		141.64
			3	141.64
			3	141.64
06/08/2025	09:09:06.795	14		141.52
			14	141.52
			14	141.52
06/08/2025	09:09:02.350	20		141.60
			20	141.60
			20	141.60
06/08/2025	09:09:01.203	200		141.56
			200	141.56
			200	141.56
06/08/2025	09:09:00.101	99		141.60
			99	141.60
			99	141.60
06/08/2025	09:08:55.286	200		141.54
			200	141.54
			200	141.54
06/08/2025	09:08:50.950	56		141.52
			56	141.52
			56	141.52
06/08/2025	09:08:49.861	100		141.56
			100	141.56
			100	141.56
06/08/2025	09:08:49.605	5		141.56
			5	141.56
			5	141.56
06/08/2025	09:08:49.125	20		141.56
			20	141.56
			20	141.56
06/08/2025	09:08:49.003	25		141.50
			25	141.50
			25	141.50
06/08/2025	09:08:31.477	18		141.34
			18	141.34
			18	141.34
06/08/2025	09:08:30.685	8		141.56
			8	141.56
			8	141.56
06/08/2025	09:08:27.639	14		141.34
			14	141.34
			14	141.34
06/08/2025	09:08:18.366	15		141.56
			15	141.56
			15	141.56
06/08/2025	09:08:17.020	15		141.34
			15	141.34
			15	141.34
06/08/2025	09:07:46.133	4		141.54
			4	141.54
			4	141.54
06/08/2025	09:07:29.458	90		141.36
			90	141.36
			45	141.36
			45	141.36
06/08/2025	09:07:28.792	34		141.36
			34	141.36
			34	141.36
06/08/2025	09:07:22.890	5		141.54
			5	141.54
			5	141.54
06/08/2025	09:07:22.011	10		141.54
			10	141.54
			10	141.54
06/08/2025	09:07:21.339	50		141.46
			50	141.46
			50	141.46
06/08/2025	09:07:17.759	1		141.56
			1	141.56
			1	141.56
06/08/2025	09:07:13.652	14		141.50
			14	141.50
			14	141.50
06/08/2025	09:06:50.797	3		141.52
			3	141.52
			3	141.52
06/08/2025	09:06:49.373	78		141.52
			78	141.52
			68	141.52
			10	141.52
06/08/2025	09:06:49.285	78		141.54
			78	141.54
			78	141.54
06/08/2025	09:06:49.170	78		141.54
			78	141.54
			78	141.54
06/08/2025	09:06:48.783	138		141.56
			50	141.56
			138	141.56
			3	141.56
			14	141.56
			3	141.56
			5	141.56
			50	141.56
			3	141.56
			10	141.56
06/08/2025	09:05:06.007	612		141.60
			450	141.60
			3	141.60
			152	141.60
			10	141.60
			409	141.60
			200	141.60
06/08/2025	09:04:05.288	40		141.62
			40	141.62
			40	141.62
06/08/2025	09:04:04.583	158		141.62
			158	141.62
			158	141.62
06/08/2025	09:03:59.165	200		141.62
			200	141.62
			200	141.62
06/08/2025	09:03:58.461	20		141.62
			20	141.62
			20	141.62
06/08/2025	09:03:55.954	200		141.62
			200	141.62
			200	141.62
06/08/2025	09:03:55.636	77		141.62
			11	141.62
			40	141.62
			4	141.62
			5	141.62
			57	141.62
			37	141.62
06/08/2025	09:02:50.593	50		141.58
			50	141.58
			50	141.58
06/08/2025	09:02:46.424	50		141.58
			50	141.58
			50	141.58
06/08/2025	09:02:41.044	40		141.56
			40	141.56
			40	141.56
06/08/2025	09:02:40.956	50		141.58
			50	141.58
			50	141.58
06/08/2025	09:02:34.249	4		141.64
			4	141.64
			4	141.64
06/08/2025	09:02:29.194	50		141.58
			50	141.58
			50	141.58
06/08/2025	09:02:11.671	30		141.54
			30	141.54
			30	141.54
06/08/2025	09:02:06.348	8		141.58
			8	141.58
			8	141.58
06/08/2025	09:02:03.325	44		141.50
			4	141.50
			40	141.50
			44	141.50
06/08/2025	09:01:56.328	50		141.52
			50	141.52
			50	141.52
06/08/2025	09:01:55.528	50		141.52
			50	141.52
			50	141.52

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 40.97 / Ask: 40.99
Volume: 284 848
+0.40%

Top 5 Turnover

Realtime Quotes
Last Update:
06/08/2025 @ 10:08:37

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice