thyssenkrupp AG

156

74

9.10

Date Time Volume Order Volume Price
15/12/2025 09:37:02.091 1 335   9.10
      1 335 9.10
      1 335 9.10
15/12/2025 09:36:55.681 600   9.10
      600 9.10
      600 9.10
15/12/2025 09:34:06.084 750   9.10
      750 9.10
      300 9.10
      450 9.10
15/12/2025 09:31:27.446 1 150   9.022
      1 150 9.022
      1 150 9.022
15/12/2025 09:31:15.436 42   9.016
      42 9.016
      42 9.016
15/12/2025 09:30:50.479 22   9.024
      22 9.024
      22 9.024
15/12/2025 09:30:31.681 372   9.018
      372 9.018
      372 9.018
15/12/2025 09:28:37.376 45   9.002
      45 9.002
      45 9.002
15/12/2025 09:25:28.350 1 650   9.014
      1 650 9.014
      1 650 9.014
15/12/2025 09:25:21.781 650   9.014
      650 9.014
      650 9.014
15/12/2025 09:25:08.997 1   9.024
      1 9.024
      1 9.024
15/12/2025 09:24:26.757 1   9.018
      1 9.018
      1 9.018
15/12/2025 09:24:06.442 200   9.022
      200 9.022
      200 9.022
15/12/2025 09:20:54.184 390   9.028
      390 9.028
      390 9.028
15/12/2025 09:19:20.245 650   9.028
      650 9.028
      650 9.028
15/12/2025 09:17:40.895 400   9.028
      400 9.028
      400 9.028
15/12/2025 09:17:20.122 30   9.026
      30 9.026
      30 9.026
15/12/2025 09:15:34.652 100   9.026
      100 9.026
      100 9.026
15/12/2025 09:13:39.308 221   9.034
      221 9.034
      221 9.034
15/12/2025 09:12:45.490 1 900   9.032
      1 900 9.032
      1 900 9.032
15/12/2025 09:12:37.186 600   9.032
      600 9.032
      600 9.032
15/12/2025 09:12:04.945 500   9.052
      500 9.052
      500 9.052
15/12/2025 09:11:19.100 25   9.038
      25 9.038
      25 9.038
15/12/2025 09:11:17.617 17   9.038
      17 9.038
      17 9.038
15/12/2025 09:05:50.810 1 121   8.98
      1 121 8.98
      1 121 8.98
15/12/2025 09:05:21.518 331   9.028
      331 9.028
      331 9.028
15/12/2025 09:04:03.253 1 000   9.038
      1 000 9.038
      1 000 9.038
15/12/2025 09:03:34.573 500   9.034
      500 9.034
      500 9.034
15/12/2025 09:01:39.193 1   9.012
      1 9.012
      1 9.012
15/12/2025 09:01:22.282 224   8.99
      224 8.99
      224 8.99
15/12/2025 08:57:35.312 1   8.912
      1 8.912
      1 8.912
15/12/2025 08:54:46.541 350   9.00
      300 9.00
      50 9.00
      350 9.00
15/12/2025 08:53:25.558 600   8.978
      150 8.978
      99 8.978
      291 8.978
      60 8.978
      600 8.978
15/12/2025 08:49:32.987 601   8.924
      1 8.924
      601 8.924
      600 8.924
15/12/2025 08:49:23.205 610   8.926
      290 8.926
      610 8.926
      320 8.926
15/12/2025 08:49:09.969 170   8.926
      170 8.926
      170 8.926
15/12/2025 08:49:03.654 100   8.926
      100 8.926
      100 8.926
15/12/2025 08:43:29.137 1 000   8.958
      290 8.958
      585 8.958
      125 8.958
      1 000 8.958
15/12/2025 08:40:03.320 350   8.926
      350 8.926
      60 8.926
      290 8.926
15/12/2025 08:33:12.465 50   8.978
      50 8.978
      50 8.978
15/12/2025 08:30:22.701 130   8.926
      130 8.926
      130 8.926
15/12/2025 08:29:58.158 491   8.942
      200 8.942
      291 8.942
      491 8.942
15/12/2025 08:27:53.531 400   8.926
      400 8.926
      400 8.926
15/12/2025 08:23:31.650 100   8.912
      100 8.912
      100 8.912
15/12/2025 08:23:20.097 600   8.912
      600 8.912
      600 8.912
15/12/2025 08:22:12.823 2 849   8.912
      2 849 8.912
      2 849 8.912
15/12/2025 08:21:42.749 1 151   8.912
      60 8.912
      600 8.912
      1 151 8.912
      200 8.912
      291 8.912
15/12/2025 08:19:45.995 150   8.934
      150 8.934
      150 8.934
15/12/2025 08:18:56.674 110   8.922
      110 8.922
      10 8.922
      100 8.922
15/12/2025 08:18:21.144 1 014   8.976
      199 8.976
      150 8.976
      1 000 8.976
      14 8.976
      325 8.976
      100 8.976
      240 8.976
15/12/2025 08:17:24.473 986   8.956
      600 8.956
      291 8.956
      35 8.956
      60 8.956
      986 8.956
15/12/2025 08:15:28.996 130   8.912
      70 8.912
      60 8.912
      130 8.912
15/12/2025 08:14:06.747 1   8.93
      1 8.93
      1 8.93
15/12/2025 08:14:05.746 223   8.93
      223 8.93
      223 8.93
15/12/2025 08:13:51.114 200   8.93
      200 8.93
      200 8.93
15/12/2025 08:13:50.880 541   8.93
      541 8.93
      291 8.93
      100 8.93
      150 8.93
15/12/2025 08:11:28.654 100   8.978
      100 8.978
      100 8.978
15/12/2025 08:09:16.368 300   8.974
      100 8.974
      50 8.974
      150 8.974
      300 8.974
15/12/2025 08:03:41.269 2   8.912
      2 8.912
      2 8.912
15/12/2025 08:02:06.582 600   8.946
      200 8.946
      108 8.946
      292 8.946
      600 8.946
15/12/2025 08:01:42.102 1   8.946
      1 8.946
      1 8.946
15/12/2025 08:01:01.058 3   8.904
      3 8.904
      3 8.904
15/12/2025 08:00:25.616 102   8.904
      102 8.904
      102 8.904
15/12/2025 08:00:14.746 57   8.904
      57 8.904
      57 8.904
15/12/2025 08:00:09.409 91   8.946
      60 8.946
      91 8.946
      31 8.946
15/12/2025 08:00:08.796 16   8.946
      16 8.946
      16 8.946
15/12/2025 07:55:59.717 100   8.904
      100 8.904
      100 8.904
15/12/2025 07:50:03.301 30   8.902
      30 8.902
      1 8.902
      29 8.902
15/12/2025 07:42:19.444 1 851   8.902
      60 8.902
      200 8.902
      291 8.902
      1 300 8.902
      1 851 8.902
15/12/2025 07:42:11.898 1 149   8.928
      150 8.928
      199 8.928
      1 149 8.928
      100 8.928
      600 8.928
      100 8.928
15/12/2025 07:39:45.178 500   8.978
      60 8.978
      204 8.978
      500 8.978
      34 8.978
      202 8.978
15/12/2025 07:33:45.641 100   8.948
      100 8.948
      100 8.948
15/12/2025 07:33:28.376 1 100   8.946
      500 8.946
      1 100 8.946
      600 8.946
15/12/2025 07:31:14.177 4 897   8.902
      810 8.902
      50 8.902
      200 8.902
      3 8.902
      450 8.902
      60 8.902
      100 8.902
      25 8.902
      3 8.902
      12 8.902
      100 8.902
      14 8.902
      2 8.902
      40 8.902
      1 500 8.902
      3 345 8.902
      2 8.902
      100 8.902
      140 8.902
      70 8.902
      600 8.902
      133 8.902
      200 8.902
      50 8.902
      150 8.902
      200 8.902
      210 8.902
      2 8.902
      44 8.902
      100 8.902
      20 8.902
      20 8.902
      400 8.902
      200 8.902
      20 8.902
      100 8.902
      319 8.902
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)