Siemens Energy AG

93

55

107.05

Date Time Volume Order Volume Price
25/11/2025 08:16:52.759 45   107.05
      45 107.05
      45 107.05
25/11/2025 08:16:45.846 20   107.05
      20 107.05
      20 107.05
25/11/2025 08:15:44.756 10   107.05
      10 107.05
      10 107.05
25/11/2025 08:14:10.911 4   107.05
      4 107.05
      4 107.05
25/11/2025 08:13:54.151 45   107.05
      45 107.05
      45 107.05
25/11/2025 08:13:48.391 295   106.90
      295 106.90
      90 106.90
      90 106.90
      115 106.90
25/11/2025 08:12:22.421 200   106.90
      200 106.90
      200 106.90
25/11/2025 08:12:06.485 555   106.95
      555 106.95
      555 106.95
25/11/2025 08:11:48.218 5   106.90
      5 106.90
      5 106.90
25/11/2025 08:11:05.701 10   106.95
      10 106.95
      10 106.95
25/11/2025 08:10:57.125 100   106.95
      100 106.95
      100 106.95
25/11/2025 08:10:44.894 75   106.95
      75 106.95
      75 106.95
25/11/2025 08:09:37.575 85   106.95
      85 106.95
      85 106.95
25/11/2025 08:09:22.544 10   106.95
      10 106.95
      10 106.95
25/11/2025 08:09:06.611 30   106.95
      30 106.95
      30 106.95
25/11/2025 08:08:46.588 73   106.95
      73 106.95
      73 106.95
25/11/2025 08:08:05.953 17   106.95
      17 106.95
      17 106.95
25/11/2025 08:07:00.562 99   106.90
      99 106.90
      99 106.90
25/11/2025 08:06:59.957 200   106.90
      200 106.90
      200 106.90
25/11/2025 08:06:59.325 200   106.90
      200 106.90
      200 106.90
25/11/2025 08:06:57.151 201   106.90
      200 106.90
      201 106.90
      1 106.90
25/11/2025 08:05:48.753 200   106.80
      200 106.80
      200 106.80
25/11/2025 08:04:29.721 50   106.75
      30 106.75
      20 106.75
      50 106.75
25/11/2025 08:04:14.099 18   106.35
      18 106.35
      18 106.35
25/11/2025 08:04:11.353 29   106.85
      29 106.85
      29 106.85
25/11/2025 08:03:46.347 10   106.30
      10 106.30
      10 106.30
25/11/2025 08:03:07.365 5   106.35
      5 106.35
      5 106.35
25/11/2025 08:02:40.904 3   106.85
      3 106.85
      3 106.85
25/11/2025 08:02:19.775 1   106.80
      1 106.80
      1 106.80
25/11/2025 08:01:43.966 1   106.85
      1 106.85
      1 106.85
25/11/2025 08:01:25.964 3   106.85
      3 106.85
      3 106.85
25/11/2025 08:00:52.288 282   106.85
      182 106.85
      50 106.85
      50 106.85
      282 106.85
25/11/2025 08:00:33.562 50   106.25
      35 106.25
      15 106.25
      50 106.25
25/11/2025 08:00:08.311 26   106.25
      26 106.25
      26 106.25
25/11/2025 08:00:06.899 20   106.25
      20 106.25
      20 106.25
25/11/2025 08:00:06.706 17   106.70
      17 106.70
      17 106.70
25/11/2025 08:00:03.899 12   106.70
      12 106.70
      12 106.70
25/11/2025 07:59:12.568 49   106.70
      49 106.70
      49 106.70
25/11/2025 07:57:23.667 40   106.70
      40 106.70
      40 106.70
25/11/2025 07:57:13.043 10   106.70
      10 106.70
      10 106.70
25/11/2025 07:53:44.702 37   106.70
      24 106.70
      37 106.70
      13 106.70
25/11/2025 07:53:30.138 20   106.70
      20 106.70
      20 106.70
25/11/2025 07:51:04.168 5   106.25
      5 106.25
      5 106.25
25/11/2025 07:48:55.830 7   106.25
      7 106.25
      7 106.25
25/11/2025 07:48:28.112 1   106.25
      1 106.25
      1 106.25
25/11/2025 07:45:57.475 1   106.25
      1 106.25
      1 106.25
25/11/2025 07:42:44.466 30   106.25
      30 106.25
      30 106.25
25/11/2025 07:41:31.512 38   106.25
      38 106.25
      38 106.25
25/11/2025 07:40:35.810 200   106.25
      200 106.25
      176 106.25
      24 106.25
25/11/2025 07:40:08.415 20   106.75
      20 106.75
      20 106.75
25/11/2025 07:36:16.659 95   106.75
      95 106.75
      95 106.75
25/11/2025 07:35:32.542 100   106.75
      100 106.75
      100 106.75
25/11/2025 07:32:26.935 100   106.75
      100 106.75
      100 106.75
25/11/2025 07:30:05.089 20   106.75
      20 106.75
      10 106.75
      4 106.75
      6 106.75
25/11/2025 07:30:04.891 506   106.60
      18 106.60
      45 106.60
      5 106.60
      488 106.60
      8 106.60
      1 106.60
      10 106.60
      10 106.60
      10 106.60
      10 106.60
      1 106.60
      80 106.60
      2 106.60
      100 106.60
      15 106.60
      93 106.60
      15 106.60
      50 106.60
      41 106.60
      10 106.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)