iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
1348
1811
107,05
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.09.2025 | 13:43:59,614 | 4 | 106,944 | |
| 4 | 106,944 | |||
| 4 | 106,944 | |||
| 19.09.2025 | 13:43:28,155 | 775 | 106,906 | |
| 775 | 106,906 | |||
| 775 | 106,906 | |||
| 19.09.2025 | 13:42:35,955 | 10 | 106,896 | |
| 10 | 106,896 | |||
| 10 | 106,896 | |||
| 19.09.2025 | 13:41:00,773 | 253 | 106,918 | |
| 253 | 106,918 | |||
| 253 | 106,918 | |||
| 19.09.2025 | 13:40:50,493 | 96 | 106,902 | |
| 96 | 106,902 | |||
| 96 | 106,902 | |||
| 19.09.2025 | 13:40:37,797 | 60 | 106,906 | |
| 60 | 106,906 | |||
| 60 | 106,906 | |||
| 19.09.2025 | 13:40:17,597 | 1 | 106,896 | |
| 1 | 106,896 | |||
| 1 | 106,896 | |||
| 19.09.2025 | 13:40:14,036 | 5 | 106,896 | |
| 5 | 106,896 | |||
| 5 | 106,896 | |||
| 19.09.2025 | 13:40:08,802 | 7 | 106,892 | |
| 7 | 106,892 | |||
| 7 | 106,892 | |||
| 19.09.2025 | 13:39:38,800 | 22 | 106,882 | |
| 22 | 106,882 | |||
| 22 | 106,882 | |||
| 19.09.2025 | 13:39:38,020 | 468 | 106,894 | |
| 468 | 106,894 | |||
| 468 | 106,894 | |||
| 19.09.2025 | 13:38:11,538 | 1 000 | 106,884 | |
| 1 000 | 106,884 | |||
| 1 000 | 106,884 | |||
| 19.09.2025 | 13:37:08,500 | 2 | 106,866 | |
| 2 | 106,866 | |||
| 2 | 106,866 | |||
| 19.09.2025 | 13:36:53,087 | 414 | 106,866 | |
| 414 | 106,866 | |||
| 414 | 106,866 | |||
| 19.09.2025 | 13:36:45,575 | 1 | 106,888 | |
| 1 | 106,888 | |||
| 1 | 106,888 | |||
| 19.09.2025 | 13:36:34,095 | 73 | 106,884 | |
| 73 | 106,884 | |||
| 73 | 106,884 | |||
| 19.09.2025 | 13:35:27,188 | 4 | 106,852 | |
| 4 | 106,852 | |||
| 4 | 106,852 | |||
| 19.09.2025 | 13:35:05,207 | 42 | 106,852 | |
| 42 | 106,852 | |||
| 42 | 106,852 | |||
| 19.09.2025 | 13:34:28,022 | 46 | 106,858 | |
| 46 | 106,858 | |||
| 46 | 106,858 | |||
| 19.09.2025 | 13:34:12,494 | 2 | 106,858 | |
| 2 | 106,858 | |||
| 2 | 106,858 | |||
| 19.09.2025 | 13:34:00,461 | 65 | 106,856 | |
| 65 | 106,856 | |||
| 65 | 106,856 | |||
| 19.09.2025 | 13:33:40,471 | 9 | 106,856 | |
| 9 | 106,856 | |||
| 9 | 106,856 | |||
| 19.09.2025 | 13:33:23,579 | 5 | 106,852 | |
| 5 | 106,852 | |||
| 5 | 106,852 | |||
| 19.09.2025 | 13:31:14,563 | 2 | 106,856 | |
| 2 | 106,856 | |||
| 2 | 106,856 | |||
| 19.09.2025 | 13:30:27,836 | 1 | 106,862 | |
| 1 | 106,862 | |||
| 1 | 106,862 | |||
| 19.09.2025 | 13:30:25,036 | 98 | 106,874 | |
| 98 | 106,874 | |||
| 98 | 106,874 | |||
| 19.09.2025 | 13:30:10,472 | 26 | 106,888 | |
| 26 | 106,888 | |||
| 26 | 106,888 | |||
| 19.09.2025 | 13:29:55,591 | 1 | 106,866 | |
| 1 | 106,866 | |||
| 1 | 106,866 | |||
| 19.09.2025 | 13:29:22,779 | 11 | 106,876 | |
| 11 | 106,876 | |||
| 11 | 106,876 | |||
| 19.09.2025 | 13:29:12,975 | 1 | 106,876 | |
| 1 | 106,876 | |||
| 1 | 106,876 | |||
| 19.09.2025 | 13:28:30,296 | 5 | 106,884 | |
| 5 | 106,884 | |||
| 5 | 106,884 | |||
| 19.09.2025 | 13:26:37,053 | 2 | 106,846 | |
| 2 | 106,846 | |||
| 2 | 106,846 | |||
| 19.09.2025 | 13:25:35,897 | 1 | 106,868 | |
| 1 | 106,868 | |||
| 1 | 106,868 | |||
| 19.09.2025 | 13:25:19,895 | 1 | 106,864 | |
| 1 | 106,864 | |||
| 1 | 106,864 | |||
| 19.09.2025 | 13:25:10,385 | 3 | 106,856 | |
| 3 | 106,856 | |||
| 3 | 106,856 | |||
| 19.09.2025 | 13:24:37,299 | 46 | 106,862 | |
| 46 | 106,862 | |||
| 46 | 106,862 | |||
| 19.09.2025 | 13:24:33,805 | 1 | 106,862 | |
| 1 | 106,862 | |||
| 1 | 106,862 | |||
| 19.09.2025 | 13:24:31,354 | 15 | 106,862 | |
| 15 | 106,862 | |||
| 15 | 106,862 | |||
| 19.09.2025 | 13:24:13,242 | 22 | 106,862 | |
| 22 | 106,862 | |||
| 22 | 106,862 | |||
| 19.09.2025 | 13:23:40,172 | 3 | 106,856 | |
| 3 | 106,856 | |||
| 3 | 106,856 | |||
| 19.09.2025 | 13:23:26,756 | 14 | 106,878 | |
| 14 | 106,878 | |||
| 14 | 106,878 | |||
| 19.09.2025 | 13:23:22,084 | 164 | 106,862 | |
| 164 | 106,862 | |||
| 164 | 106,862 | |||
| 19.09.2025 | 13:22:39,081 | 2 | 106,822 | |
| 2 | 106,822 | |||
| 2 | 106,822 | |||
| 19.09.2025 | 13:22:09,141 | 46 | 106,854 | |
| 46 | 106,854 | |||
| 46 | 106,854 | |||
| 19.09.2025 | 13:21:56,124 | 140 | 106,842 | |
| 140 | 106,842 | |||
| 140 | 106,842 | |||
| 19.09.2025 | 13:21:25,925 | 7 | 106,842 | |
| 7 | 106,842 | |||
| 7 | 106,842 | |||
| 19.09.2025 | 13:21:22,595 | 4 | 106,842 | |
| 4 | 106,842 | |||
| 4 | 106,842 | |||
| 19.09.2025 | 13:21:22,421 | 21 | 106,84 | |
| 21 | 106,84 | |||
| 21 | 106,84 | |||
| 19.09.2025 | 13:21:18,152 | 6 | 106,854 | |
| 6 | 106,854 | |||
| 6 | 106,854 | |||
| 19.09.2025 | 13:20:51,373 | 12 | 106,842 | |
| 12 | 106,842 | |||
| 12 | 106,842 | |||
| 19.09.2025 | 13:20:42,917 | 30 | 106,854 | |
| 30 | 106,854 | |||
| 30 | 106,854 | |||
| 19.09.2025 | 13:20:41,144 | 6 | 106,842 | |
| 6 | 106,842 | |||
| 6 | 106,842 | |||
| 19.09.2025 | 13:18:37,970 | 1 | 106,856 | |
| 1 | 106,856 | |||
| 1 | 106,856 | |||
| 19.09.2025 | 13:16:39,238 | 3 | 106,846 | |
| 3 | 106,846 | |||
| 3 | 106,846 | |||
| 19.09.2025 | 13:16:37,757 | 24 | 106,864 | |
| 24 | 106,864 | |||
| 24 | 106,864 | |||
| 19.09.2025 | 13:16:22,636 | 19 | 106,868 | |
| 19 | 106,868 | |||
| 19 | 106,868 | |||
| 19.09.2025 | 13:15:42,978 | 112 | 106,852 | |
| 112 | 106,852 | |||
| 112 | 106,852 | |||
| 19.09.2025 | 13:15:19,352 | 32 | 106,852 | |
| 32 | 106,852 | |||
| 32 | 106,852 | |||
| 19.09.2025 | 13:15:06,260 | 1 | 106,864 | |
| 1 | 106,864 | |||
| 1 | 106,864 | |||
| 19.09.2025 | 13:15:05,194 | 20 | 106,864 | |
| 20 | 106,864 | |||
| 20 | 106,864 | |||
| 19.09.2025 | 13:14:43,509 | 1 | 106,856 | |
| 1 | 106,856 | |||
| 1 | 106,856 | |||
| 19.09.2025 | 13:14:39,619 | 1 | 106,862 | |
| 1 | 106,862 | |||
| 1 | 106,862 | |||
| 19.09.2025 | 13:12:27,670 | 2 | 106,868 | |
| 2 | 106,868 | |||
| 2 | 106,868 | |||
| 19.09.2025 | 13:12:11,258 | 23 | 106,89 | |
| 1 | 106,89 | |||
| 1 | 106,89 | |||
| 20 | 106,89 | |||
| 1 | 106,89 | |||
| 2 | 106,89 | |||
| 1 | 106,89 | |||
| 19 | 106,89 | |||
| 1 | 106,89 | |||
| 19.09.2025 | 13:09:58,159 | 1 | 106,898 | |
| 1 | 106,898 | |||
| 1 | 106,898 | |||
| 19.09.2025 | 13:09:45,682 | 4 | 106,896 | |
| 4 | 106,896 | |||
| 4 | 106,896 | |||
| 19.09.2025 | 13:09:34,920 | 10 | 106,896 | |
| 10 | 106,896 | |||
| 10 | 106,896 | |||
| 19.09.2025 | 13:09:21,145 | 40 | 106,898 | |
| 40 | 106,898 | |||
| 40 | 106,898 | |||
| 19.09.2025 | 13:08:54,218 | 5 | 106,898 | |
| 5 | 106,898 | |||
| 5 | 106,898 | |||
| 19.09.2025 | 13:08:39,378 | 150 | 106,898 | |
| 150 | 106,898 | |||
| 150 | 106,898 | |||
| 19.09.2025 | 13:08:18,956 | 19 | 106,894 | |
| 19 | 106,894 | |||
| 19 | 106,894 | |||
| 19.09.2025 | 13:07:23,991 | 1 | 106,894 | |
| 1 | 106,894 | |||
| 1 | 106,894 | |||
| 19.09.2025 | 13:07:14,053 | 82 | 106,894 | |
| 82 | 106,894 | |||
| 82 | 106,894 | |||
| 19.09.2025 | 13:06:34,276 | 3 | 106,866 | |
| 3 | 106,866 | |||
| 3 | 106,866 | |||
| 19.09.2025 | 13:06:24,516 | 2 | 106,856 | |
| 2 | 106,856 | |||
| 2 | 106,856 | |||
| 19.09.2025 | 13:06:17,373 | 1 | 106,868 | |
| 1 | 106,868 | |||
| 1 | 106,868 | |||
| 19.09.2025 | 13:06:15,057 | 28 | 106,864 | |
| 28 | 106,864 | |||
| 28 | 106,864 | |||
| 19.09.2025 | 13:05:04,639 | 9 | 106,872 | |
| 9 | 106,872 | |||
| 9 | 106,872 | |||
| 19.09.2025 | 13:05:02,455 | 11 | 106,884 | |
| 11 | 106,884 | |||
| 11 | 106,884 | |||
| 19.09.2025 | 13:04:52,224 | 19 | 106,878 | |
| 19 | 106,878 | |||
| 19 | 106,878 | |||
| 19.09.2025 | 13:04:37,135 | 2 | 106,872 | |
| 2 | 106,872 | |||
| 2 | 106,872 | |||
| 19.09.2025 | 13:04:34,686 | 4 | 106,862 | |
| 4 | 106,862 | |||
| 4 | 106,862 | |||
| 19.09.2025 | 13:04:12,790 | 46 | 106,856 | |
| 46 | 106,856 | |||
| 46 | 106,856 | |||
| 19.09.2025 | 13:03:30,717 | 745 | 106,868 | |
| 745 | 106,868 | |||
| 745 | 106,868 | |||
| 19.09.2025 | 13:02:19,733 | 47 | 106,878 | |
| 47 | 106,878 | |||
| 47 | 106,878 | |||
| 19.09.2025 | 13:01:01,985 | 50 | 106,874 | |
| 50 | 106,874 | |||
| 50 | 106,874 | |||
| 19.09.2025 | 13:00:30,650 | 1 | 106,854 | |
| 1 | 106,854 | |||
| 1 | 106,854 | |||
| 19.09.2025 | 12:59:34,070 | 6 | 106,832 | |
| 6 | 106,832 | |||
| 6 | 106,832 | |||
| 19.09.2025 | 12:59:33,597 | 1 | 106,832 | |
| 1 | 106,832 | |||
| 1 | 106,832 | |||
| 19.09.2025 | 12:59:18,725 | 50 | 106,826 | |
| 50 | 106,826 | |||
| 50 | 106,826 | |||
| 19.09.2025 | 12:58:37,498 | 112 | 106,806 | |
| 112 | 106,806 | |||
| 112 | 106,806 | |||
| 19.09.2025 | 12:58:36,828 | 28 | 106,806 | |
| 28 | 106,806 | |||
| 28 | 106,806 | |||
| 19.09.2025 | 12:58:32,796 | 6 | 106,802 | |
| 6 | 106,802 | |||
| 6 | 106,802 | |||
| 19.09.2025 | 12:58:25,520 | 5 | 106,814 | |
| 5 | 106,814 | |||
| 5 | 106,814 | |||
| 19.09.2025 | 12:58:22,694 | 3 | 106,808 | |
| 3 | 106,808 | |||
| 3 | 106,808 | |||
| 19.09.2025 | 12:58:16,050 | 10 | 106,804 | |
| 10 | 106,804 | |||
| 10 | 106,804 | |||
| 19.09.2025 | 12:58:05,576 | 15 | 106,798 | |
| 15 | 106,798 | |||
| 15 | 106,798 | |||
| 19.09.2025 | 12:57:43,801 | 93 | 106,786 | |
| 93 | 106,786 | |||
| 93 | 106,786 | |||
| 19.09.2025 | 12:57:24,671 | 100 | 106,798 | |
| 100 | 106,798 | |||
| 100 | 106,798 | |||
| 19.09.2025 | 12:57:16,922 | 65 | 106,782 | |
| 65 | 106,782 | |||
| 65 | 106,782 | |||
| 19.09.2025 | 12:57:01,610 | 46 | 106,798 | |
| 46 | 106,798 | |||
| 46 | 106,798 | |||
| 19.09.2025 | 12:56:43,027 | 24 | 106,804 | |
| 24 | 106,804 | |||
| 24 | 106,804 | |||
| 19.09.2025 | 12:56:08,957 | 200 | 106,786 | |
| 200 | 106,786 | |||
| 200 | 106,786 | |||
| 19.09.2025 | 12:55:35,892 | 28 | 106,798 | |
| 28 | 106,798 | |||
| 28 | 106,798 | |||
| 19.09.2025 | 12:55:10,224 | 23 | 106,798 | |
| 23 | 106,798 | |||
| 23 | 106,798 | |||
| 19.09.2025 | 12:52:06,036 | 455 | 106,818 | |
| 455 | 106,818 | |||
| 455 | 106,818 | |||
| 19.09.2025 | 12:52:05,580 | 1 | 106,806 | |
| 1 | 106,806 | |||
| 1 | 106,806 | |||
| 19.09.2025 | 12:51:59,226 | 2 | 106,806 | |
| 2 | 106,806 | |||
| 2 | 106,806 | |||
| 19.09.2025 | 12:51:54,709 | 1 | 106,818 | |
| 1 | 106,818 | |||
| 1 | 106,818 | |||
| 19.09.2025 | 12:51:20,965 | 455 | 106,792 | |
| 455 | 106,792 | |||
| 455 | 106,792 | |||
| 19.09.2025 | 12:51:11,278 | 12 | 106,792 | |
| 12 | 106,792 | |||
| 12 | 106,792 | |||
| 19.09.2025 | 12:49:52,177 | 450 | 106,80 | |
| 450 | 106,80 | |||
| 450 | 106,80 | |||
| 19.09.2025 | 12:49:28,204 | 9 | 106,808 | |
| 9 | 106,808 | |||
| 9 | 106,808 | |||
| 19.09.2025 | 12:49:13,798 | 90 | 106,808 | |
| 90 | 106,808 | |||
| 90 | 106,808 | |||
| 19.09.2025 | 12:48:51,877 | 10 | 106,792 | |
| 10 | 106,792 | |||
| 10 | 106,792 | |||
| 19.09.2025 | 12:48:51,600 | 3 | 106,808 | |
| 3 | 106,808 | |||
| 3 | 106,808 | |||
| 19.09.2025 | 12:47:40,145 | 14 | 106,824 | |
| 14 | 106,824 | |||
| 14 | 106,824 | |||
| 19.09.2025 | 12:47:12,628 | 140 | 106,838 | |
| 140 | 106,838 | |||
| 140 | 106,838 | |||
| 19.09.2025 | 12:47:00,179 | 40 | 106,844 | |
| 40 | 106,844 | |||
| 40 | 106,844 | |||
| 19.09.2025 | 12:46:15,628 | 42 | 106,844 | |
| 42 | 106,844 | |||
| 42 | 106,844 | |||
| 19.09.2025 | 12:46:09,131 | 2 | 106,844 | |
| 2 | 106,844 | |||
| 2 | 106,844 | |||
| 19.09.2025 | 12:45:20,742 | 27 | 106,848 | |
| 27 | 106,848 | |||
| 27 | 106,848 | |||
| 19.09.2025 | 12:44:29,324 | 17 | 106,864 | |
| 17 | 106,864 | |||
| 17 | 106,864 | |||
| 19.09.2025 | 12:44:20,198 | 4 | 106,852 | |
| 4 | 106,852 | |||
| 4 | 106,852 | |||
| 19.09.2025 | 12:44:06,067 | 10 | 106,852 | |
| 10 | 106,852 | |||
| 10 | 106,852 | |||
| 19.09.2025 | 12:43:10,133 | 18 | 106,852 | |
| 18 | 106,852 | |||
| 18 | 106,852 | |||
| 19.09.2025 | 12:43:00,462 | 200 | 106,852 | |
| 200 | 106,852 | |||
| 200 | 106,852 | |||
| 19.09.2025 | 12:42:51,108 | 306 | 106,85 | |
| 306 | 106,85 | |||
| 306 | 106,85 | |||
| 19.09.2025 | 12:42:48,276 | 12 | 106,846 | |
| 12 | 106,846 | |||
| 12 | 106,846 | |||
| 19.09.2025 | 12:41:53,931 | 1 | 106,858 | |
| 1 | 106,858 | |||
| 1 | 106,858 | |||
| 19.09.2025 | 12:41:52,838 | 3 | 106,846 | |
| 3 | 106,846 | |||
| 3 | 106,846 | |||
| 19.09.2025 | 12:41:42,003 | 49 | 106,854 | |
| 49 | 106,854 | |||
| 49 | 106,854 | |||
| 19.09.2025 | 12:41:37,527 | 2 | 106,842 | |
| 2 | 106,842 | |||
| 2 | 106,842 | |||
| 19.09.2025 | 12:41:36,235 | 2 | 106,854 | |
| 2 | 106,854 | |||
| 2 | 106,854 | |||
| 19.09.2025 | 12:41:32,966 | 40 | 106,842 | |
| 40 | 106,842 | |||
| 40 | 106,842 | |||
| 19.09.2025 | 12:41:18,379 | 3 | 106,848 | |
| 3 | 106,848 | |||
| 3 | 106,848 | |||
| 19.09.2025 | 12:41:06,679 | 500 | 106,844 | |
| 500 | 106,844 | |||
| 500 | 106,844 | |||
| 19.09.2025 | 12:40:03,045 | 1 | 106,846 | |
| 1 | 106,846 | |||
| 1 | 106,846 | |||
| 19.09.2025 | 12:39:57,470 | 10 | 106,858 | |
| 10 | 106,858 | |||
| 10 | 106,858 | |||
| 19.09.2025 | 12:39:38,931 | 3 | 106,858 | |
| 3 | 106,858 | |||
| 3 | 106,858 | |||
| 19.09.2025 | 12:39:12,021 | 50 | 106,864 | |
| 50 | 106,864 | |||
| 50 | 106,864 | |||
| 19.09.2025 | 12:39:08,950 | 10 | 106,864 | |
| 10 | 106,864 | |||
| 10 | 106,864 | |||
| 19.09.2025 | 12:38:58,532 | 1 | 106,864 | |
| 1 | 106,864 | |||
| 1 | 106,864 | |||
| 19.09.2025 | 12:38:58,134 | 180 | 106,842 | |
| 180 | 106,842 | |||
| 180 | 106,842 | |||
| 19.09.2025 | 12:38:47,984 | 2 | 106,842 | |
| 2 | 106,842 | |||
| 2 | 106,842 | |||
| 19.09.2025 | 12:38:37,995 | 1 | 106,858 | |
| 1 | 106,858 | |||
| 1 | 106,858 | |||
| 19.09.2025 | 12:38:14,539 | 13 | 106,842 | |
| 13 | 106,842 | |||
| 13 | 106,842 | |||
| 19.09.2025 | 12:37:32,480 | 63 | 106,854 | |
| 63 | 106,854 | |||
| 63 | 106,854 | |||
| 19.09.2025 | 12:37:22,501 | 12 | 106,842 | |
| 12 | 106,842 | |||
| 12 | 106,842 | |||
| 19.09.2025 | 12:37:08,609 | 1 | 106,854 | |
| 1 | 106,854 | |||
| 1 | 106,854 | |||
| 19.09.2025 | 12:37:04,477 | 3 | 106,842 | |
| 3 | 106,842 | |||
| 3 | 106,842 | |||
| 19.09.2025 | 12:36:45,708 | 3 | 106,842 | |
| 3 | 106,842 | |||
| 3 | 106,842 | |||
| 19.09.2025 | 12:36:41,996 | 5 | 106,842 | |
| 5 | 106,842 | |||
| 5 | 106,842 | |||
| 19.09.2025 | 12:36:28,653 | 1 | 106,854 | |
| 1 | 106,854 | |||
| 1 | 106,854 | |||
| 19.09.2025 | 12:36:01,387 | 30 | 106,848 | |
| 30 | 106,848 | |||
| 30 | 106,848 | |||
| 19.09.2025 | 12:35:48,996 | 2 | 106,812 | |
| 2 | 106,812 | |||
| 2 | 106,812 | |||
| 19.09.2025 | 12:35:46,183 | 1 | 106,834 | |
| 1 | 106,834 | |||
| 1 | 106,834 | |||
| 19.09.2025 | 12:35:22,523 | 1 | 106,818 | |
| 1 | 106,818 | |||
| 1 | 106,818 | |||
| 19.09.2025 | 12:34:23,844 | 16 | 106,792 | |
| 16 | 106,792 | |||
| 16 | 106,792 | |||
| 19.09.2025 | 12:34:02,513 | 2 | 106,814 | |
| 2 | 106,814 | |||
| 2 | 106,814 | |||
| 19.09.2025 | 12:33:42,894 | 1 | 106,818 | |
| 1 | 106,818 | |||
| 1 | 106,818 | |||
| 19.09.2025 | 12:33:32,125 | 1 | 106,814 | |
| 1 | 106,814 | |||
| 1 | 106,814 | |||
| 19.09.2025 | 12:33:07,591 | 48 | 106,814 | |
| 48 | 106,814 | |||
| 48 | 106,814 | |||
| 19.09.2025 | 12:32:22,315 | 1 | 106,814 | |
| 1 | 106,814 | |||
| 1 | 106,814 | |||
| 19.09.2025 | 12:31:44,012 | 1 | 106,802 | |
| 1 | 106,802 | |||
| 1 | 106,802 | |||
| 19.09.2025 | 12:31:37,472 | 38 | 106,802 | |
| 38 | 106,802 | |||
| 38 | 106,802 | |||
| 19.09.2025 | 12:31:08,215 | 32 | 106,814 | |
| 32 | 106,814 | |||
| 32 | 106,814 | |||
| 19.09.2025 | 12:30:00,933 | 60 | 106,818 | |
| 60 | 106,818 | |||
| 60 | 106,818 | |||
| 19.09.2025 | 12:29:42,341 | 31 | 106,806 | |
| 31 | 106,806 | |||
| 31 | 106,806 | |||
| 19.09.2025 | 12:29:05,592 | 12 | 106,802 | |
| 12 | 106,802 | |||
| 12 | 106,802 | |||
| 19.09.2025 | 12:28:29,095 | 15 | 106,818 | |
| 15 | 106,818 | |||
| 15 | 106,818 | |||
| 19.09.2025 | 12:27:50,620 | 4 | 106,828 | |
| 4 | 106,828 | |||
| 4 | 106,828 | |||
| 19.09.2025 | 12:27:11,776 | 5 000 | 106,816 | |
| 5 000 | 106,816 | |||
| 5 000 | 106,816 | |||
| 19.09.2025 | 12:26:43,313 | 4 | 106,816 | |
| 4 | 106,816 | |||
| 4 | 106,816 | |||
| 19.09.2025 | 12:26:42,789 | 2 882 | 106,816 | |
| 2 882 | 106,816 | |||
| 2 882 | 106,816 | |||
| 19.09.2025 | 12:25:49,179 | 1 | 106,806 | |
| 1 | 106,806 | |||
| 1 | 106,806 | |||
| 19.09.2025 | 12:24:47,947 | 40 | 106,776 | |
| 40 | 106,776 | |||
| 40 | 106,776 | |||
| 19.09.2025 | 12:24:29,119 | 3 | 106,772 | |
| 3 | 106,772 | |||
| 3 | 106,772 | |||
| 19.09.2025 | 12:24:20,416 | 5 | 106,784 | |
| 5 | 106,784 | |||
| 5 | 106,784 | |||
| 19.09.2025 | 12:24:20,087 | 1 | 106,772 | |
| 1 | 106,772 | |||
| 1 | 106,772 | |||
| 19.09.2025 | 12:23:19,860 | 2 | 106,766 | |
| 2 | 106,766 | |||
| 2 | 106,766 | |||
| 19.09.2025 | 12:22:56,457 | 8 | 106,766 | |
| 8 | 106,766 | |||
| 8 | 106,766 | |||
| 19.09.2025 | 12:22:50,299 | 12 | 106,772 | |
| 12 | 106,772 | |||
| 12 | 106,772 | |||
| 19.09.2025 | 12:22:48,670 | 10 | 106,772 | |
| 10 | 106,772 | |||
| 10 | 106,772 | |||
| 19.09.2025 | 12:22:03,528 | 12 | 106,794 | |
| 12 | 106,794 | |||
| 12 | 106,794 | |||
| 19.09.2025 | 12:21:43,073 | 19 | 106,782 | |
| 19 | 106,782 | |||
| 19 | 106,782 | |||
| 19.09.2025 | 12:21:35,934 | 420 | 106,794 | |
| 420 | 106,794 | |||
| 420 | 106,794 | |||
| 19.09.2025 | 12:21:07,768 | 9 | 106,792 | |
| 9 | 106,792 | |||
| 9 | 106,792 | |||
| 19.09.2025 | 12:20:34,644 | 9 | 106,792 | |
| 9 | 106,792 | |||
| 9 | 106,792 | |||
| 19.09.2025 | 12:19:46,142 | 50 | 106,806 | |
| 50 | 106,806 | |||
| 50 | 106,806 | |||
| 19.09.2025 | 12:19:46,060 | 4 | 106,818 | |
| 4 | 106,818 | |||
| 4 | 106,818 | |||
| 19.09.2025 | 12:19:44,625 | 120 | 106,806 | |
| 120 | 106,806 | |||
| 120 | 106,806 | |||
| 19.09.2025 | 12:19:22,210 | 1 | 106,838 | |
| 1 | 106,838 | |||
| 1 | 106,838 | |||
| 19.09.2025 | 12:19:10,262 | 4 | 106,832 | |
| 4 | 106,832 | |||
| 4 | 106,832 | |||
| 19.09.2025 | 12:19:02,313 | 1 | 106,832 | |
| 1 | 106,832 | |||
| 1 | 106,832 | |||
| 19.09.2025 | 12:18:56,994 | 260 | 106,84 | |
| 260 | 106,84 | |||
| 260 | 106,84 | |||
| 19.09.2025 | 12:18:24,344 | 180 | 106,858 | |
| 180 | 106,858 | |||
| 180 | 106,858 | |||
| 19.09.2025 | 12:17:52,292 | 5 | 106,842 | |
| 5 | 106,842 | |||
| 5 | 106,842 | |||
| 19.09.2025 | 12:17:22,365 | 2 | 106,844 | |
| 2 | 106,844 | |||
| 2 | 106,844 | |||
| 19.09.2025 | 12:16:40,127 | 2 | 106,844 | |
| 2 | 106,844 | |||
| 2 | 106,844 | |||
| 19.09.2025 | 12:16:00,922 | 4 | 106,838 | |
| 4 | 106,838 | |||
| 4 | 106,838 | |||
| 19.09.2025 | 12:15:23,540 | 50 | 106,834 | |
| 50 | 106,834 | |||
| 50 | 106,834 | |||
| 19.09.2025 | 12:14:49,235 | 28 | 106,792 | |
| 28 | 106,792 | |||
| 28 | 106,792 | |||
| 19.09.2025 | 12:13:57,831 | 7 | 106,766 | |
| 7 | 106,766 | |||
| 7 | 106,766 | |||
| 19.09.2025 | 12:13:48,798 | 2 | 106,766 | |
| 2 | 106,766 | |||
| 2 | 106,766 | |||
| 19.09.2025 | 12:13:40,563 | 23 | 106,772 | |
| 23 | 106,772 | |||
| 23 | 106,772 | |||
| 19.09.2025 | 12:13:25,671 | 195 | 106,794 | |
| 195 | 106,794 | |||
| 195 | 106,794 | |||
| 19.09.2025 | 12:13:07,087 | 15 | 106,782 | |
| 15 | 106,782 | |||
| 15 | 106,782 | |||
| 19.09.2025 | 12:13:02,146 | 1 | 106,792 | |
| 1 | 106,792 | |||
| 1 | 106,792 | |||
| 19.09.2025 | 12:12:38,774 | 250 | 106,798 | |
| 250 | 106,798 | |||
| 250 | 106,798 | |||
| 19.09.2025 | 12:12:20,397 | 9 | 106,776 | |
| 9 | 106,776 | |||
| 9 | 106,776 | |||
| 19.09.2025 | 12:12:11,696 | 74 | 106,788 | |
| 74 | 106,788 | |||
| 74 | 106,788 | |||
| 19.09.2025 | 12:10:50,713 | 12 | 106,766 | |
| 12 | 106,766 | |||
| 2 | 106,766 | |||
| 10 | 106,766 | |||
| 19.09.2025 | 12:10:18,538 | 235 | 106,784 | |
| 235 | 106,784 | |||
| 235 | 106,784 | |||
| 19.09.2025 | 12:09:37,413 | 10 | 106,776 | |
| 10 | 106,776 | |||
| 10 | 106,776 | |||
| 19.09.2025 | 12:09:10,826 | 1 | 106,778 | |
| 1 | 106,778 | |||
| 1 | 106,778 | |||
| 19.09.2025 | 12:07:58,527 | 12 | 106,772 | |
| 12 | 106,772 | |||
| 12 | 106,772 | |||
| 19.09.2025 | 12:07:28,867 | 20 | 106,772 | |
| 20 | 106,772 | |||
| 20 | 106,772 | |||
| 19.09.2025 | 12:07:14,990 | 20 | 106,778 | |
| 20 | 106,778 | |||
| 20 | 106,778 | |||
| 19.09.2025 | 12:06:45,192 | 7 | 106,772 | |
| 7 | 106,772 | |||
| 7 | 106,772 | |||
| 19.09.2025 | 12:06:42,152 | 50 | 106,788 | |
| 50 | 106,788 | |||
| 50 | 106,788 | |||
| 19.09.2025 | 12:06:31,920 | 9 | 106,794 | |
| 9 | 106,794 | |||
| 9 | 106,794 | |||
| 19.09.2025 | 12:06:25,919 | 6 | 106,776 | |
| 6 | 106,776 | |||
| 6 | 106,776 | |||
| 19.09.2025 | 12:06:04,394 | 15 | 106,788 | |
| 15 | 106,788 | |||
| 15 | 106,788 | |||
| 19.09.2025 | 12:05:46,996 | 9 | 106,784 | |
| 9 | 106,784 | |||
| 9 | 106,784 | |||
| 19.09.2025 | 12:05:30,483 | 5 | 106,794 | |
| 5 | 106,794 | |||
| 5 | 106,794 | |||
| 19.09.2025 | 12:05:21,151 | 4 | 106,786 | |
| 4 | 106,786 | |||
| 4 | 106,786 | |||
| 19.09.2025 | 12:05:03,414 | 2 | 106,776 | |
| 2 | 106,776 | |||
| 2 | 106,776 | |||
| 19.09.2025 | 12:04:38,865 | 1 | 106,776 | |
| 1 | 106,776 | |||
| 1 | 106,776 | |||
| 19.09.2025 | 12:03:47,828 | 3 | 106,766 | |
| 3 | 106,766 | |||
| 3 | 106,766 | |||
| 19.09.2025 | 12:03:38,273 | 9 | 106,774 | |
| 9 | 106,774 | |||
| 9 | 106,774 | |||
| 19.09.2025 | 12:03:29,312 | 13 | 106,788 | |
| 13 | 106,788 | |||
| 13 | 106,788 | |||
| 19.09.2025 | 12:02:57,369 | 1 | 106,776 | |
| 1 | 106,776 | |||
| 1 | 106,776 | |||
| 19.09.2025 | 12:02:08,968 | 1 | 106,772 | |
| 1 | 106,772 | |||
| 1 | 106,772 | |||
| 19.09.2025 | 12:02:03,233 | 11 | 106,798 | |
| 11 | 106,798 | |||
| 11 | 106,798 | |||
| 19.09.2025 | 12:01:59,274 | 75 | 106,776 | |
| 75 | 106,776 | |||
| 75 | 106,776 | |||
| 19.09.2025 | 12:01:17,328 | 54 | 106,762 | |
| 54 | 106,762 | |||
| 54 | 106,762 | |||
| 19.09.2025 | 12:00:54,441 | 4 | 106,798 | |
| 4 | 106,798 | |||
| 4 | 106,798 | |||
| 19.09.2025 | 12:00:08,034 | 10 | 106,814 | |
| 10 | 106,814 | |||
| 10 | 106,814 | |||
| 19.09.2025 | 11:59:37,351 | 5 | 106,812 | |
| 5 | 106,812 | |||
| 5 | 106,812 | |||
| 19.09.2025 | 11:59:33,779 | 5 | 106,812 | |
| 5 | 106,812 | |||
| 5 | 106,812 | |||
| 19.09.2025 | 11:59:28,224 | 9 | 106,824 | |
| 9 | 106,824 | |||
| 9 | 106,824 | |||
| 19.09.2025 | 11:58:01,688 | 20 | 106,812 | |
| 20 | 106,812 | |||
| 20 | 106,812 | |||
| 19.09.2025 | 11:57:49,887 | 1 | 106,816 | |
| 1 | 106,816 | |||
| 1 | 106,816 | |||
| 19.09.2025 | 11:57:11,291 | 1 | 106,832 | |
| 1 | 106,832 | |||
| 1 | 106,832 | |||
| 19.09.2025 | 11:56:29,158 | 7 | 106,816 | |
| 7 | 106,816 | |||
| 7 | 106,816 | |||
| 19.09.2025 | 11:56:16,852 | 1 | 106,828 | |
| 1 | 106,828 | |||
| 1 | 106,828 | |||
| 19.09.2025 | 11:56:13,342 | 1 | 106,816 | |
| 1 | 106,816 | |||
| 1 | 106,816 | |||
| 19.09.2025 | 11:56:10,330 | 29 | 106,816 | |
| 29 | 106,816 | |||
| 29 | 106,816 | |||
| 19.09.2025 | 11:56:06,193 | 1 | 106,824 | |
| 1 | 106,824 | |||
| 1 | 106,824 | |||
| 19.09.2025 | 11:55:13,454 | 29 | 106,822 | |
| 29 | 106,822 | |||
| 29 | 106,822 | |||
| 19.09.2025 | 11:55:08,090 | 19 | 106,822 | |
| 19 | 106,822 | |||
| 19 | 106,822 | |||
| 19.09.2025 | 11:54:58,545 | 936 | 106,828 | |
| 936 | 106,828 | |||
| 936 | 106,828 | |||
| 19.09.2025 | 11:54:14,900 | 12 | 106,836 | |
| 12 | 106,836 | |||
| 12 | 106,836 | |||
| 19.09.2025 | 11:54:05,627 | 1 | 106,844 | |
| 1 | 106,844 | |||
| 1 | 106,844 | |||
| 19.09.2025 | 11:53:16,225 | 1 | 106,836 | |
| 1 | 106,836 | |||
| 1 | 106,836 | |||
| 19.09.2025 | 11:53:11,397 | 4 | 106,842 | |
| 4 | 106,842 | |||
| 4 | 106,842 | |||
| 19.09.2025 | 11:52:57,101 | 1 | 106,842 | |
| 1 | 106,842 | |||
| 1 | 106,842 | |||
| 19.09.2025 | 11:51:34,998 | 21 | 106,852 | |
| 21 | 106,852 | |||
| 21 | 106,852 | |||
| 19.09.2025 | 11:51:24,811 | 4 | 106,862 | |
| 4 | 106,862 | |||
| 4 | 106,862 | |||
| 19.09.2025 | 11:51:21,461 | 120 | 106,868 | |
| 120 | 106,868 | |||
| 120 | 106,868 | |||
| 19.09.2025 | 11:50:58,062 | 5 | 106,882 | |
| 5 | 106,882 | |||
| 5 | 106,882 | |||
| 19.09.2025 | 11:50:55,111 | 340 | 106,876 | |
| 340 | 106,876 | |||
| 340 | 106,876 | |||
| 19.09.2025 | 11:50:48,314 | 10 | 106,898 | |
| 10 | 106,898 | |||
| 10 | 106,898 | |||
| 19.09.2025 | 11:50:11,973 | 140 | 106,876 | |
| 140 | 106,876 | |||
| 140 | 106,876 | |||
| 19.09.2025 | 11:50:06,303 | 25 | 106,888 | |
| 25 | 106,888 | |||
| 25 | 106,888 | |||
| 19.09.2025 | 11:50:03,951 | 95 | 106,894 | |
| 95 | 106,894 | |||
| 95 | 106,894 | |||
| 19.09.2025 | 11:49:49,040 | 28 | 106,892 | |
| 28 | 106,892 | |||
| 28 | 106,892 | |||
| 19.09.2025 | 11:49:38,370 | 5 | 106,886 | |
| 5 | 106,886 | |||
| 5 | 106,886 | |||
| 19.09.2025 | 11:49:33,919 | 2 | 106,904 | |
| 2 | 106,904 | |||
| 2 | 106,904 | |||
| 19.09.2025 | 11:49:23,098 | 6 | 106,894 | |
| 6 | 106,894 | |||
| 6 | 106,894 | |||
| 19.09.2025 | 11:48:58,938 | 6 | 106,892 | |
| 6 | 106,892 | |||
| 6 | 106,892 | |||
| 19.09.2025 | 11:48:19,976 | 4 | 106,902 | |
| 4 | 106,902 | |||
| 4 | 106,902 | |||
| 19.09.2025 | 11:48:19,925 | 15 | 106,90 | |
| 15 | 106,90 | |||
| 15 | 106,90 | |||
| 19.09.2025 | 11:48:12,439 | 1 | 106,904 | |
| 1 | 106,904 | |||
| 1 | 106,904 | |||
| 19.09.2025 | 11:48:04,473 | 2 | 106,894 | |
| 2 | 106,894 | |||
| 2 | 106,894 | |||
| 19.09.2025 | 11:47:06,397 | 2 | 106,864 | |
| 2 | 106,864 | |||
| 2 | 106,864 | |||
| 19.09.2025 | 11:46:19,734 | 32 | 106,862 | |
| 32 | 106,862 | |||
| 32 | 106,862 | |||
| 19.09.2025 | 11:46:04,985 | 3 | 106,878 | |
| 3 | 106,878 | |||
| 3 | 106,878 | |||
| 19.09.2025 | 11:45:49,891 | 85 | 106,878 | |
| 85 | 106,878 | |||
| 85 | 106,878 | |||
| 19.09.2025 | 11:45:36,912 | 1 | 106,878 | |
| 1 | 106,878 | |||
| 1 | 106,878 | |||
| 19.09.2025 | 11:45:26,215 | 2 | 106,874 | |
| 2 | 106,874 | |||
| 2 | 106,874 | |||
| 19.09.2025 | 11:44:47,729 | 280 | 106,858 | |
| 280 | 106,858 | |||
| 280 | 106,858 | |||
| 19.09.2025 | 11:43:57,322 | 15 | 106,884 | |
| 15 | 106,884 | |||
| 15 | 106,884 | |||
| 19.09.2025 | 11:43:48,245 | 7 | 106,884 | |
| 7 | 106,884 | |||
| 7 | 106,884 | |||
| 19.09.2025 | 11:43:19,454 | 3 | 106,872 | |
| 3 | 106,872 | |||
| 3 | 106,872 | |||
| 19.09.2025 | 11:42:45,433 | 38 | 106,894 | |
| 38 | 106,894 | |||
| 38 | 106,894 | |||
| 19.09.2025 | 11:42:06,692 | 4 | 106,878 | |
| 4 | 106,878 | |||
| 4 | 106,878 | |||
| 19.09.2025 | 11:40:43,913 | 3 | 106,862 | |
| 3 | 106,862 | |||
| 3 | 106,862 | |||
| 19.09.2025 | 11:40:32,527 | 140 | 106,868 | |
| 140 | 106,868 | |||
| 140 | 106,868 | |||
| 19.09.2025 | 11:40:16,268 | 35 | 106,878 | |
| 35 | 106,878 | |||
| 35 | 106,878 | |||
| 19.09.2025 | 11:39:06,156 | 1 | 106,874 | |
| 1 | 106,874 | |||
| 1 | 106,874 | |||
| 19.09.2025 | 11:38:54,079 | 1 | 106,878 | |
| 1 | 106,878 | |||
| 1 | 106,878 | |||
| 19.09.2025 | 11:37:44,887 | 62 | 106,878 | |
| 62 | 106,878 | |||
| 62 | 106,878 | |||
| 19.09.2025 | 11:36:16,341 | 1 | 106,852 | |
| 1 | 106,852 | |||
| 1 | 106,852 | |||
| 19.09.2025 | 11:36:09,021 | 6 | 106,852 | |
| 6 | 106,852 | |||
| 6 | 106,852 | |||
| 19.09.2025 | 11:36:00,004 | 5 | 106,868 | |
| 5 | 106,868 | |||
| 5 | 106,868 | |||
| 19.09.2025 | 11:35:48,084 | 1 | 106,868 | |
| 1 | 106,868 | |||
| 1 | 106,868 | |||
| 19.09.2025 | 11:35:45,067 | 13 | 106,868 | |
| 13 | 106,868 | |||
| 13 | 106,868 | |||
| 19.09.2025 | 11:35:04,189 | 20 | 106,862 | |
| 20 | 106,862 | |||
| 20 | 106,862 | |||
| 19.09.2025 | 11:34:30,506 | 8 | 106,874 | |
| 8 | 106,874 | |||
| 8 | 106,874 | |||
| 19.09.2025 | 11:34:00,741 | 10 | 106,864 | |
| 10 | 106,864 | |||
| 10 | 106,864 | |||
| 19.09.2025 | 11:33:57,700 | 1 | 106,864 | |
| 1 | 106,864 | |||
| 1 | 106,864 | |||
| 19.09.2025 | 11:33:43,308 | 1 | 106,864 | |
| 1 | 106,864 | |||
| 1 | 106,864 | |||
| 19.09.2025 | 11:33:04,217 | 18 | 106,858 | |
| 18 | 106,858 | |||
| 18 | 106,858 | |||
| 19.09.2025 | 11:32:33,487 | 5 | 106,858 | |
| 5 | 106,858 | |||
| 5 | 106,858 | |||
| 19.09.2025 | 11:32:31,749 | 470 | 106,858 | |
| 470 | 106,858 | |||
| 470 | 106,858 | |||
| 19.09.2025 | 11:32:00,170 | 103 | 106,832 | |
| 103 | 106,832 | |||
| 103 | 106,832 | |||
| 19.09.2025 | 11:31:51,740 | 3 | 106,844 | |
| 3 | 106,844 | |||
| 3 | 106,844 | |||
| 19.09.2025 | 11:31:47,551 | 100 | 106,836 | |
| 100 | 106,836 | |||
| 100 | 106,836 | |||
| 19.09.2025 | 11:31:43,280 | 9 | 106,848 | |
| 9 | 106,848 | |||
| 9 | 106,848 | |||
| 19.09.2025 | 11:31:07,662 | 2 | 106,848 | |
| 2 | 106,848 | |||
| 2 | 106,848 | |||
| 19.09.2025 | 11:31:06,267 | 60 | 106,848 | |
| 60 | 106,848 | |||
| 60 | 106,848 | |||
| 19.09.2025 | 11:30:52,488 | 2 | 106,836 | |
| 2 | 106,836 | |||
| 2 | 106,836 | |||
| 19.09.2025 | 11:29:41,101 | 4 | 106,844 | |
| 4 | 106,844 | |||
| 4 | 106,844 | |||
| 19.09.2025 | 11:29:22,826 | 1 | 106,832 | |
| 1 | 106,832 | |||
| 1 | 106,832 | |||
| 19.09.2025 | 11:28:21,411 | 1 | 106,848 | |
| 1 | 106,848 | |||
| 1 | 106,848 | |||
| 19.09.2025 | 11:28:02,498 | 5 | 106,826 | |
| 5 | 106,826 | |||
| 5 | 106,826 | |||
| 19.09.2025 | 11:27:55,674 | 3 | 106,838 | |
| 3 | 106,838 | |||
| 3 | 106,838 | |||
| 19.09.2025 | 11:27:22,529 | 5 | 106,844 | |
| 5 | 106,844 | |||
| 5 | 106,844 | |||
| 19.09.2025 | 11:27:20,830 | 20 | 106,844 | |
| 20 | 106,844 | |||
| 20 | 106,844 | |||
| 19.09.2025 | 11:27:13,188 | 3 | 106,826 | |
| 3 | 106,826 | |||
| 3 | 106,826 | |||
| 19.09.2025 | 11:27:05,404 | 23 | 106,844 | |
| 23 | 106,844 | |||
| 23 | 106,844 | |||
| 19.09.2025 | 11:26:47,508 | 3 | 106,826 | |
| 3 | 106,826 | |||
| 3 | 106,826 | |||
| 19.09.2025 | 11:26:17,836 | 43 | 106,838 | |
| 43 | 106,838 | |||
| 43 | 106,838 | |||
| 19.09.2025 | 11:26:06,089 | 30 | 106,844 | |
| 30 | 106,844 | |||
| 30 | 106,844 | |||
| 19.09.2025 | 11:25:39,269 | 100 | 106,826 | |
| 100 | 106,826 | |||
| 100 | 106,826 | |||
| 19.09.2025 | 11:25:20,025 | 1 | 106,816 | |
| 1 | 106,816 | |||
| 1 | 106,816 | |||
| 19.09.2025 | 11:24:45,771 | 5 | 106,838 | |
| 5 | 106,838 | |||
| 5 | 106,838 | |||
| 19.09.2025 | 11:24:38,227 | 1 | 106,838 | |
| 1 | 106,838 | |||
| 1 | 106,838 | |||
| 19.09.2025 | 11:24:32,674 | 71 | 106,822 | |
| 71 | 106,822 | |||
| 71 | 106,822 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.09.2025 @ 18:02:50
Letzte Aktualisierung:
19.09.2025 @ 18:02:50