Tradegate Exchange

Vanguard S&P 500 UCITS ETF

2323

2059

94.6339

Date	Time	Volume	Order Volume	Price
07/05/2025	14:06:21.259	10		94.6339
			10	94.6339
			10	94.6339
07/05/2025	14:05:47.239	1		94.6619
			1	94.6619
			1	94.6619
07/05/2025	14:05:17.857	3		94.7119
			3	94.7119
			3	94.7119
07/05/2025	14:04:53.995	3		94.6921
			3	94.6921
			3	94.6921
07/05/2025	14:04:12.628	2		94.7399
			2	94.7399
			2	94.7399
07/05/2025	14:03:56.619	1		94.7459
			1	94.7459
			1	94.7459
07/05/2025	14:03:37.590	1		94.7399
			1	94.7399
			1	94.7399
07/05/2025	14:02:47.949	56		94.7421
			56	94.7421
			56	94.7421
07/05/2025	14:02:17.663	7		94.7381
			7	94.7381
			7	94.7381
07/05/2025	14:01:44.312	11		94.7539
			11	94.7539
			11	94.7539
07/05/2025	14:01:04.453	1		94.7719
			1	94.7719
			1	94.7719
07/05/2025	14:00:12.176	3		94.7401
			3	94.7401
			3	94.7401
07/05/2025	14:00:07.468	1		94.7559
			1	94.7559
			1	94.7559
07/05/2025	14:00:07.098	2		94.7559
			2	94.7559
			2	94.7559
07/05/2025	13:59:39.894	3		94.7401
			3	94.7401
			3	94.7401
07/05/2025	13:59:02.157	1		94.7519
			1	94.7519
			1	94.7519
07/05/2025	13:58:01.077	1		94.7279
			1	94.7279
			1	94.7279
07/05/2025	13:57:59.368	2		94.7279
			2	94.7279
			2	94.7279
07/05/2025	13:57:48.191	22		94.7219
			22	94.7219
			22	94.7219
07/05/2025	13:56:30.110	8		94.6921
			8	94.6921
			8	94.6921
07/05/2025	13:56:29.506	6		94.7079
			6	94.7079
			6	94.7079
07/05/2025	13:55:19.867	5		94.6899
			5	94.6899
			5	94.6899
07/05/2025	13:54:37.705	5		94.7279
			5	94.7279
			5	94.7279
07/05/2025	13:54:24.924	3		94.7141
			3	94.7141
			3	94.7141
07/05/2025	13:53:51.113	1		94.7479
			1	94.7479
			1	94.7479
07/05/2025	13:53:47.192	6		94.7161
			6	94.7161
			6	94.7161
07/05/2025	13:53:40.345	2		94.7319
			2	94.7319
			2	94.7319
07/05/2025	13:53:24.534	3		94.7299
			3	94.7299
			3	94.7299
07/05/2025	13:53:22.120	4		94.7021
			4	94.7021
			4	94.7021
07/05/2025	13:53:15.384	9		94.7219
			9	94.7219
			9	94.7219
07/05/2025	13:52:31.211	22		94.6919
			22	94.6919
			22	94.6919
07/05/2025	13:52:24.667	7		94.6721
			7	94.6721
			7	94.6721
07/05/2025	13:52:18.325	1		94.6919
			1	94.6919
			1	94.6919
07/05/2025	13:52:14.806	1		94.6919
			1	94.6919
			1	94.6919
07/05/2025	13:51:57.794	1		94.7021
			1	94.7021
			1	94.7021
07/05/2025	13:50:13.221	2		94.7119
			2	94.7119
			2	94.7119
07/05/2025	13:49:52.293	5		94.7219
			5	94.7219
			5	94.7219
07/05/2025	13:49:29.661	1		94.7399
			1	94.7399
			1	94.7399
07/05/2025	13:49:19.289	3		94.7379
			3	94.7379
			3	94.7379
07/05/2025	13:48:58.863	8		94.7081
			8	94.7081
			8	94.7081
07/05/2025	13:48:29.983	2		94.7001
			2	94.7001
			2	94.7001
07/05/2025	13:48:08.137	3		94.6881
			3	94.6881
			3	94.6881
07/05/2025	13:48:06.065	106		94.7039
			106	94.7039
			106	94.7039
07/05/2025	13:47:19.332	1		94.6759
			1	94.6759
			1	94.6759
07/05/2025	13:46:16.221	11		94.6639
			11	94.6639
			11	94.6639
07/05/2025	13:45:29.015	5		94.6261
			5	94.6261
			5	94.6261
07/05/2025	13:45:02.853	10		94.6081
			10	94.6081
			10	94.6081
07/05/2025	13:44:42.523	1		94.6039
			1	94.6039
			1	94.6039
07/05/2025	13:44:19.387	11		94.6019
			11	94.6019
			11	94.6019
07/05/2025	13:43:09.731	1		94.6359
			1	94.6359
			1	94.6359
07/05/2025	13:43:09.125	3		94.6359
			3	94.6359
			3	94.6359
07/05/2025	13:42:51.923	4		94.6201
			4	94.6201
			4	94.6201
07/05/2025	13:42:43.169	2		94.6219
			2	94.6219
			2	94.6219
07/05/2025	13:42:14.485	1		94.6259
			1	94.6259
			1	94.6259
07/05/2025	13:41:41.072	6		94.6499
			6	94.6499
			6	94.6499
07/05/2025	13:40:59.713	1		94.7179
			1	94.7179
			1	94.7179
07/05/2025	13:39:19.078	2		94.7419
			2	94.7419
			2	94.7419
07/05/2025	13:38:38.601	7		94.6901
			7	94.6901
			7	94.6901
07/05/2025	13:38:27.035	3		94.6979
			3	94.6979
			3	94.6979
07/05/2025	13:38:25.324	1		94.6979
			1	94.6979
			1	94.6979
07/05/2025	13:38:22.607	3		94.7019
			3	94.7019
			3	94.7019
07/05/2025	13:38:04.085	5		94.7139
			5	94.7139
			5	94.7139
07/05/2025	13:37:55.224	1		94.7139
			1	94.7139
			1	94.7139
07/05/2025	13:37:47.777	1		94.7039
			1	94.7039
			1	94.7039
07/05/2025	13:37:33.087	1		94.7319
			1	94.7319
			1	94.7319
07/05/2025	13:37:16.077	1		94.7319
			1	94.7319
			1	94.7319
07/05/2025	13:37:06.414	2		94.7319
			2	94.7319
			2	94.7319
07/05/2025	13:36:49.811	1		94.7419
			1	94.7419
			1	94.7419
07/05/2025	13:36:27.066	1		94.7419
			1	94.7419
			1	94.7419
07/05/2025	13:36:24.547	1		94.7161
			1	94.7161
			1	94.7161
07/05/2025	13:35:56.367	1		94.7381
			1	94.7381
			1	94.7381
07/05/2025	13:34:59.096	1		94.7321
			1	94.7321
			1	94.7321
07/05/2025	13:34:52.761	2		94.7321
			2	94.7321
			2	94.7321
07/05/2025	13:34:39.172	2		94.7599
			2	94.7599
			2	94.7599
07/05/2025	13:34:25.983	5		94.7221
			5	94.7221
			5	94.7221
07/05/2025	13:33:42.502	2		94.7499
			2	94.7499
			2	94.7499
07/05/2025	13:33:39.481	1		94.7499
			1	94.7499
			1	94.7499
07/05/2025	13:33:28.922	1		94.7599
			1	94.7599
			1	94.7599
07/05/2025	13:32:45.842	3		94.7379
			3	94.7379
			3	94.7379
07/05/2025	13:32:44.431	3		94.7419
			3	94.7419
			3	94.7419
07/05/2025	13:32:27.718	3		94.7399
			3	94.7399
			3	94.7399
07/05/2025	13:31:08.621	1		94.7201
			1	94.7201
			1	94.7201
07/05/2025	13:31:04.393	2		94.7499
			2	94.7499
			2	94.7499
07/05/2025	13:30:27.453	11		94.7319
			11	94.7319
			11	94.7319
07/05/2025	13:30:15.980	4		94.7061
			4	94.7061
			4	94.7061
07/05/2025	13:30:13.467	2		94.7061
			2	94.7061
			2	94.7061
07/05/2025	13:29:39.449	3		94.7119
			3	94.7119
			3	94.7119
07/05/2025	13:29:25.657	2		94.7119
			2	94.7119
			2	94.7119
07/05/2025	13:28:43.082	1		94.7059
			1	94.7059
			1	94.7059
07/05/2025	13:27:27.225	1		94.6999
			1	94.6999
			1	94.6999
07/05/2025	13:26:26.336	6		94.6864
			6	94.6864
			6	94.6864
07/05/2025	13:25:49.103	2		94.7199
			2	94.7199
			2	94.7199
07/05/2025	13:25:36.524	7		94.7036
			7	94.7036
			7	94.7036
07/05/2025	13:24:48.931	4		94.7399
			4	94.7399
			4	94.7399
07/05/2025	13:24:38.458	1		94.7439
			1	94.7439
			1	94.7439
07/05/2025	13:24:29.704	5		94.7161
			5	94.7161
			5	94.7161
07/05/2025	13:24:24.664	23		94.7579
			23	94.7579
			23	94.7579
07/05/2025	13:23:56.795	4		94.7221
			4	94.7221
			4	94.7221
07/05/2025	13:23:31.737	1		94.7439
			1	94.7439
			1	94.7439
07/05/2025	13:23:14.625	2		94.7439
			2	94.7439
			2	94.7439
07/05/2025	13:23:08.386	1		94.7479
			1	94.7479
			1	94.7479
07/05/2025	13:22:22.186	212		94.7359
			212	94.7359
			212	94.7359
07/05/2025	13:22:18.668	1		94.7479
			1	94.7479
			1	94.7479
07/05/2025	13:21:51.896	4		94.7321
			4	94.7321
			4	94.7321
07/05/2025	13:21:44.252	2		94.7719
			2	94.7719
			2	94.7719
07/05/2025	13:21:23.630	1		94.7679
			1	94.7679
			1	94.7679
07/05/2025	13:20:58.474	3		94.7659
			3	94.7659
			3	94.7659
07/05/2025	13:20:42.140	1		94.7679
			1	94.7679
			1	94.7679
07/05/2025	13:20:39.424	1		94.7679
			1	94.7679
			1	94.7679
07/05/2025	13:20:17.578	2		94.7619
			2	94.7619
			2	94.7619
07/05/2025	13:19:43.866	3		94.7601
			3	94.7601
			3	94.7601
07/05/2025	13:19:04.731	2		94.7719
			2	94.7719
			2	94.7719
07/05/2025	13:18:57.581	4		94.7719
			4	94.7719
			4	94.7719
07/05/2025	13:18:52.547	2		94.7759
			2	94.7759
			2	94.7759
07/05/2025	13:18:39.970	3		94.7521
			3	94.7521
			3	94.7521
07/05/2025	13:18:04.542	16		94.7439
			16	94.7439
			16	94.7439
07/05/2025	13:17:48.036	1		94.7439
			1	94.7439
			1	94.7439
07/05/2025	13:16:43.832	6		94.7479
			6	94.7479
			6	94.7479
07/05/2025	13:15:36.205	4		94.7479
			4	94.7479
			4	94.7479
07/05/2025	13:14:24.751	1		94.7579
			1	94.7579
			1	94.7579
07/05/2025	13:14:21.433	4		94.7501
			4	94.7501
			4	94.7501
07/05/2025	13:14:11.062	5		94.7599
			5	94.7599
			5	94.7599
07/05/2025	13:13:57.074	1		94.7679
			1	94.7679
			1	94.7679
07/05/2025	13:13:47.510	7		94.7779
			7	94.7779
			7	94.7779
07/05/2025	13:13:29.394	1		94.7579
			1	94.7579
			1	94.7579
07/05/2025	13:13:15.209	1		94.7639
			1	94.7639
			1	94.7639
07/05/2025	13:13:00.317	1		94.7501
			1	94.7501
			1	94.7501
07/05/2025	13:12:41.187	1		94.7639
			1	94.7639
			1	94.7639
07/05/2025	13:12:23.680	22		94.7679
			22	94.7679
			22	94.7679
07/05/2025	13:12:11.400	1		94.7619
			1	94.7619
			1	94.7619
07/05/2025	13:12:11.277	5		94.7579
			5	94.7579
			5	94.7579
07/05/2025	13:11:03.568	1		94.6658
			1	94.6658
			1	94.6658
07/05/2025	13:09:02.295	4		94.6981
			4	94.6981
			4	94.6981
07/05/2025	13:08:56.839	1		94.7119
			1	94.7119
			1	94.7119
07/05/2025	13:08:11.140	1		94.7019
			1	94.7019
			1	94.7019
07/05/2025	13:07:59.362	3		94.7019
			3	94.7019
			3	94.7019
07/05/2025	13:07:50.611	3		94.7019
			3	94.7019
			3	94.7019
07/05/2025	13:07:42.663	2		94.7059
			2	94.7059
			2	94.7059
07/05/2025	13:07:10.960	10		94.7179
			10	94.7179
			10	94.7179
07/05/2025	13:07:10.456	1		94.6961
			1	94.6961
			1	94.6961
07/05/2025	13:06:53.456	3		94.6981
			3	94.6981
			3	94.6981
07/05/2025	13:06:33.885	2		94.7179
			2	94.7179
			2	94.7179
07/05/2025	13:06:07.558	3		94.7259
			3	94.7259
			3	94.7259
07/05/2025	13:05:23.981	1		94.7319
			1	94.7319
			1	94.7319
07/05/2025	13:05:16.538	3		94.7219
			3	94.7219
			3	94.7219
07/05/2025	13:04:08.804	1		94.7481
			1	94.7481
			1	94.7481
07/05/2025	13:03:40.951	11		94.7599
			11	94.7599
			11	94.7599
07/05/2025	13:03:40.534	3		94.7599
			3	94.7599
			3	94.7599
07/05/2025	13:03:39.830	2		94.7599
			2	94.7599
			2	94.7599
07/05/2025	13:02:34.617	1		94.7239
			1	94.7239
			1	94.7239
07/05/2025	13:02:26.163	13		94.7001
			13	94.7001
			13	94.7001
07/05/2025	13:01:38.151	4		94.6881
			4	94.6881
			4	94.6881
07/05/2025	13:01:31.653	33		94.7139
			33	94.7139
			33	94.7139
07/05/2025	13:01:19.532	1		94.7699
			1	94.7699
			1	94.7699
07/05/2025	13:00:46.624	1		94.7119
			1	94.7119
			1	94.7119
07/05/2025	13:00:03.647	1		94.7259
			1	94.7259
			1	94.7259
07/05/2025	12:59:54.187	1		94.6839
			1	94.6839
			1	94.6839
07/05/2025	12:58:50.792	2		94.6879
			2	94.6879
			2	94.6879
07/05/2025	12:58:26.031	3		94.6961
			3	94.6961
			3	94.6961
07/05/2025	12:58:05.195	1		94.7099
			1	94.7099
			1	94.7099
07/05/2025	12:57:50.208	16		94.7059
			16	94.7059
			16	94.7059
07/05/2025	12:57:48.089	11		94.7099
			11	94.7099
			11	94.7099
07/05/2025	12:57:45.878	1		94.7059
			1	94.7059
			1	94.7059
07/05/2025	12:56:26.985	1		94.7379
			1	94.7379
			1	94.7379
07/05/2025	12:55:38.778	1		94.7459
			1	94.7459
			1	94.7459
07/05/2025	12:55:12.912	3		94.7261
			3	94.7261
			3	94.7261
07/05/2025	12:55:01.339	1		94.7439
			1	94.7439
			1	94.7439
07/05/2025	12:54:32.956	1		94.7459
			1	94.7459
			1	94.7459
07/05/2025	12:54:03.581	2		94.7539
			2	94.7539
			2	94.7539
07/05/2025	12:53:39.131	1		94.7479
			1	94.7479
			1	94.7479
07/05/2025	12:53:29.259	4		94.7001
			4	94.7001
			4	94.7001
07/05/2025	12:53:04.302	4		94.6781
			4	94.6781
			4	94.6781
07/05/2025	12:52:43.170	1		94.6919
			1	94.6919
			1	94.6919
07/05/2025	12:52:38.033	1		94.6919
			1	94.6919
			1	94.6919
07/05/2025	12:52:27.576	10		94.6859
			10	94.6859
			10	94.6859
07/05/2025	12:51:22.674	1		94.7221
			1	94.7221
			1	94.7221
07/05/2025	12:51:04.254	1		94.7439
			1	94.7439
			1	94.7439
07/05/2025	12:50:52.584	4		94.7439
			4	94.7439
			4	94.7439
07/05/2025	12:50:04.470	3		94.7539
			3	94.7539
			3	94.7539
07/05/2025	12:49:53.104	5		94.7121
			5	94.7121
			5	94.7121
07/05/2025	12:49:31.368	1		94.7279
			1	94.7279
			1	94.7279
07/05/2025	12:49:26.538	2		94.7279
			2	94.7279
			2	94.7279
07/05/2025	12:49:26.132	1		94.7279
			1	94.7279
			1	94.7279
07/05/2025	12:49:13.859	2		94.7339
			2	94.7339
			2	94.7339
07/05/2025	12:49:04.392	3		94.7399
			3	94.7399
			3	94.7399
07/05/2025	12:47:53.443	1		94.7279
			1	94.7279
			1	94.7279
07/05/2025	12:46:48.238	32		94.7459
			32	94.7459
			32	94.7459
07/05/2025	12:45:41.123	4		94.7041
			4	94.7041
			4	94.7041
07/05/2025	12:45:29.039	1		94.7239
			1	94.7239
			1	94.7239
07/05/2025	12:45:27.731	1		94.7239
			1	94.7239
			1	94.7239
07/05/2025	12:45:09.225	1		94.7399
			1	94.7399
			1	94.7399
07/05/2025	12:44:54.933	1		94.7459
			1	94.7459
			1	94.7459
07/05/2025	12:44:36.318	1		94.7459
			1	94.7459
			1	94.7459
07/05/2025	12:44:31.189	2		94.7399
			2	94.7399
			2	94.7399
07/05/2025	12:43:15.000	1		94.7299
			1	94.7299
			1	94.7299
07/05/2025	12:42:44.006	4		94.7219
			4	94.7219
			4	94.7219
07/05/2025	12:41:24.595	3		94.6721
			3	94.6721
			3	94.6721
07/05/2025	12:40:56.216	1		94.6619
			1	94.6619
			1	94.6619
07/05/2025	12:40:54.205	1		94.6619
			1	94.6619
			1	94.6619
07/05/2025	12:40:49.372	2		94.6659
			2	94.6659
			2	94.6659
07/05/2025	12:39:39.527	32		94.6879
			32	94.6879
			32	94.6879
07/05/2025	12:39:32.079	1		94.6939
			1	94.6939
			1	94.6939
07/05/2025	12:39:19.503	1		94.6819
			1	94.6819
			1	94.6819
07/05/2025	12:39:05.148	3		94.6879
			3	94.6879
			3	94.6879
07/05/2025	12:38:09.862	3		94.6701
			3	94.6701
			3	94.6701
07/05/2025	12:37:46.307	10		94.6939
			10	94.6939
			10	94.6939
07/05/2025	12:37:13.506	1		94.6939
			1	94.6939
			1	94.6939
07/05/2025	12:36:23.190	1		94.6999
			1	94.6999
			1	94.6999
07/05/2025	12:36:14.833	1		94.6999
			1	94.6999
			1	94.6999
07/05/2025	12:36:02.663	3		94.6801
			3	94.6801
			3	94.6801
07/05/2025	12:35:16.667	1		94.6959
			1	94.6959
			1	94.6959
07/05/2025	12:35:02.772	1		94.6959
			1	94.6959
			1	94.6959
07/05/2025	12:34:58.245	3		94.6721
			3	94.6721
			3	94.6721
07/05/2025	12:34:12.667	4		94.6999
			4	94.6999
			4	94.6999
07/05/2025	12:33:35.950	2		94.6879
			2	94.6879
			2	94.6879
07/05/2025	12:33:01.542	4		94.6939
			4	94.6939
			4	94.6939
07/05/2025	12:32:48.679	1		94.6839
			1	94.6839
			1	94.6839
07/05/2025	12:32:35.292	5		94.6839
			5	94.6839
			5	94.6839
07/05/2025	12:30:50.224	1		94.6739
			1	94.6739
			1	94.6739
07/05/2025	12:30:43.366	3		94.6501
			3	94.6501
			3	94.6501
07/05/2025	12:30:21.918	1		94.6759
			1	94.6759
			1	94.6759
07/05/2025	12:30:12.152	1		94.6919
			1	94.6919
			1	94.6919
07/05/2025	12:29:58.671	1		94.7099
			1	94.7099
			1	94.7099
07/05/2025	12:29:50.822	1		94.7059
			1	94.7059
			1	94.7059
07/05/2025	12:29:24.050	2		94.7119
			2	94.7119
			2	94.7119
07/05/2025	12:28:47.222	1		94.7239
			1	94.7239
			1	94.7239
07/05/2025	12:28:36.457	3		94.7081
			3	94.7081
			3	94.7081
07/05/2025	12:28:08.477	2		94.7399
			2	94.7399
			2	94.7399
07/05/2025	12:27:29.936	2		94.7499
			2	94.7499
			2	94.7499
07/05/2025	12:27:09.909	7		94.7339
			7	94.7339
			7	94.7339
07/05/2025	12:26:30.152	1		94.7419
			1	94.7419
			1	94.7419
07/05/2025	12:25:43.256	2		94.7219
			2	94.7219
			2	94.7219
07/05/2025	12:25:21.923	6		94.7159
			6	94.7159
			6	94.7159
07/05/2025	12:25:20.819	2		94.7159
			2	94.7159
			2	94.7159
07/05/2025	12:25:12.765	1		94.6941
			1	94.6941
			1	94.6941
07/05/2025	12:24:29.102	4		94.6841
			4	94.6841
			4	94.6841
07/05/2025	12:24:24.668	6		94.6881
			6	94.6881
			6	94.6881
07/05/2025	12:24:19.035	1		94.7119
			1	94.7119
			1	94.7119
07/05/2025	12:24:11.488	2		94.6959
			2	94.6959
			2	94.6959
07/05/2025	12:23:57.601	5		94.7019
			5	94.7019
			5	94.7019
07/05/2025	12:23:24.389	2		94.6959
			2	94.6959
			2	94.6959
07/05/2025	12:22:00.071	5		94.6859
			5	94.6859
			5	94.6859
07/05/2025	12:21:50.609	1		94.6919
			1	94.6919
			1	94.6919
07/05/2025	12:20:31.473	2		94.6979
			2	94.6979
			2	94.6979
07/05/2025	12:20:23.822	1		94.6821
			1	94.6821
			1	94.6821
07/05/2025	12:20:22.918	2		94.7099
			2	94.7099
			2	94.7099
07/05/2025	12:20:13.254	5		94.6821
			5	94.6821
			5	94.6821
07/05/2025	12:20:03.188	3		94.7039
			3	94.7039
			3	94.7039
07/05/2025	12:20:01.480	3		94.7039
			3	94.7039
			3	94.7039
07/05/2025	12:19:53.324	1		94.6999
			1	94.6999
			1	94.6999
07/05/2025	12:19:21.836	10		94.6999
			10	94.6999
			10	94.6999
07/05/2025	12:19:19.130	1		94.6999
			1	94.6999
			1	94.6999
07/05/2025	12:18:20.662	6		94.6779
			6	94.6779
			6	94.6779
07/05/2025	12:16:51.293	6		94.7039
			6	94.7039
			6	94.7039
07/05/2025	12:16:31.768	1		94.7219
			1	94.7219
			1	94.7219
07/05/2025	12:16:16.376	2		94.7279
			2	94.7279
			2	94.7279
07/05/2025	12:16:01.084	3		94.6901
			3	94.6901
			3	94.6901
07/05/2025	12:15:59.174	1		94.7079
			1	94.7079
			1	94.7079
07/05/2025	12:15:33.930	1		94.6859
			1	94.6859
			1	94.6859
07/05/2025	12:13:50.061	3		94.7059
			3	94.7059
			3	94.7059
07/05/2025	12:13:17.257	1		94.7059
			1	94.7059
			1	94.7059
07/05/2025	12:13:01.461	1		94.6701
			1	94.6701
			1	94.6701
07/05/2025	12:12:23.415	2		94.6459
			2	94.6459
			2	94.6459
07/05/2025	12:12:02.992	5		94.6519
			5	94.6519
			5	94.6519
07/05/2025	12:11:55.438	1		94.6459
			1	94.6459
			1	94.6459
07/05/2025	12:10:21.448	53		94.6081
			53	94.6081
			53	94.6081
07/05/2025	12:10:01.818	7		94.6279
			7	94.6279
			7	94.6279
07/05/2025	12:09:38.168	3		94.5881
			3	94.5881
			3	94.5881
07/05/2025	12:09:30.919	2		94.6059
			2	94.6059
			2	94.6059
07/05/2025	12:09:28.303	1		94.5821
			1	94.5821
			1	94.5821
07/05/2025	12:09:13.511	1		94.5939
			1	94.5939
			1	94.5939
07/05/2025	12:08:57.611	3		94.6059
			3	94.6059
			3	94.6059
07/05/2025	12:08:42.713	3		94.5999
			3	94.5999
			3	94.5999
07/05/2025	12:08:34.261	5		94.5941
			5	94.5941
			5	94.5941
07/05/2025	12:08:21.067	3		94.6239
			3	94.6239
			3	94.6239
07/05/2025	12:07:53.596	1		94.6219
			1	94.6219
			1	94.6219
07/05/2025	12:07:48.263	2		94.6039
			2	94.6039
			2	94.6039
07/05/2025	12:07:47.759	5		94.6039
			5	94.6039
			5	94.6039
07/05/2025	12:07:37.300	3		94.6159
			3	94.6159
			3	94.6159
07/05/2025	12:07:30.655	1		94.6139
			1	94.6139
			1	94.6139
07/05/2025	12:07:29.448	1		94.6159
			1	94.6159
			1	94.6159
07/05/2025	12:07:25.625	1		94.6159
			1	94.6159
			1	94.6159
07/05/2025	12:07:21.604	1		94.5881
			1	94.5881
			1	94.5881
07/05/2025	12:07:04.192	3		94.5799
			3	94.5799
			3	94.5799
07/05/2025	12:06:45.985	2		94.5799
			2	94.5799
			2	94.5799
07/05/2025	12:06:29.277	1		94.6039
			1	94.6039
			1	94.6039
07/05/2025	12:06:07.248	11		94.5922
			11	94.5922
			11	94.5922
07/05/2025	12:04:25.175	5		94.6081
			5	94.6081
			5	94.6081
07/05/2025	12:04:13.503	1		94.6199
			1	94.6199
			1	94.6199
07/05/2025	12:04:07.960	2		94.6199
			2	94.6199
			2	94.6199
07/05/2025	12:03:43.211	1		94.6119
			1	94.6119
			1	94.6119
07/05/2025	12:02:38.597	3		94.6399
			3	94.6399
			3	94.6399
07/05/2025	12:02:23.190	6		94.6299
			6	94.6299
			6	94.6299
07/05/2025	12:02:21.080	2		94.6001
			2	94.6001
			2	94.6001
07/05/2025	12:02:13.122	1		94.6299
			1	94.6299
			1	94.6299
07/05/2025	12:01:48.879	1		94.6379
			1	94.6379
			1	94.6379
07/05/2025	12:00:40.032	1		94.6561
			1	94.6561
			1	94.6561
07/05/2025	12:00:04.288	4		94.7179
			4	94.7179
			4	94.7179
07/05/2025	11:59:13.667	4		94.7001
			4	94.7001
			4	94.7001
07/05/2025	11:58:59.377	1		94.7299
			1	94.7299
			1	94.7299
07/05/2025	11:58:56.663	11		94.7359
			11	94.7359
			11	94.7359
07/05/2025	11:58:33.930	2		94.7559
			2	94.7559
			2	94.7559
07/05/2025	11:58:19.013	2		94.7559
			2	94.7559
			2	94.7559
07/05/2025	11:58:18.411	9		94.7559
			9	94.7559
			9	94.7559
07/05/2025	11:57:27.976	3		94.7799
			3	94.7799
			3	94.7799
07/05/2025	11:57:01.305	2		94.7679
			2	94.7679
			2	94.7679
07/05/2025	11:56:07.177	3		94.7561
			3	94.7561
			3	94.7561
07/05/2025	11:55:37.776	2		94.7919
			2	94.7919
			2	94.7919
07/05/2025	11:55:33.353	1		94.7919
			1	94.7919
			1	94.7919
07/05/2025	11:53:30.841	1		94.7899
			1	94.7899
			1	94.7899
07/05/2025	11:53:24.297	36		94.7701
			36	94.7701
			36	94.7701
07/05/2025	11:52:53.899	34		94.7919
			34	94.7919
			34	94.7919
07/05/2025	11:52:48.969	2		94.7919
			2	94.7919
			2	94.7919
07/05/2025	11:52:39.103	22		94.7721
			22	94.7721
			22	94.7721
07/05/2025	11:52:15.850	2		94.7779
			2	94.7779
			2	94.7779
07/05/2025	11:51:58.541	3		94.7739
			3	94.7739
			3	94.7739
07/05/2025	11:51:56.712	11		94.7719
			11	94.7719
			11	94.7719
07/05/2025	11:51:56.226	3		94.7421
			3	94.7421
			3	94.7421
07/05/2025	11:51:45.963	3		94.7739
			3	94.7739
			3	94.7739
07/05/2025	11:51:37.810	3		94.7739
			3	94.7739
			3	94.7739
07/05/2025	11:51:02.274	1		94.7859
			1	94.7859
			1	94.7859
07/05/2025	11:50:57.355	3		94.7859
			3	94.7859
			3	94.7859
07/05/2025	11:49:35.633	2		94.7799
			2	94.7799
			2	94.7799
07/05/2025	11:47:44.112	4		94.7561
			4	94.7561
			4	94.7561
07/05/2025	11:46:55.892	1		94.7599
			1	94.7599
			1	94.7599
07/05/2025	11:46:43.511	1		94.7579
			1	94.7579
			1	94.7579
07/05/2025	11:46:21.675	2		94.7281
			2	94.7281
			2	94.7281
07/05/2025	11:46:04.362	3		94.7499
			3	94.7499
			3	94.7499
07/05/2025	11:45:03.472	1		94.7299
			1	94.7299
			1	94.7299
07/05/2025	11:44:34.382	4		94.7001
			4	94.7001
			4	94.7001
07/05/2025	11:43:52.406	4		94.7199
			4	94.7199
			4	94.7199
07/05/2025	11:43:40.923	1		94.7199
			1	94.7199
			1	94.7199
07/05/2025	11:43:37.902	3		94.7199
			3	94.7199
			3	94.7199
07/05/2025	11:43:15.763	4		94.7061
			4	94.7061
			4	94.7061

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 94.5921 / Ask: 94.6359
Volume: 11 847
+0.64%

Top 5 Turnover

Realtime Quotes
Last Update:
07/05/2025 @ 14:06:59

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice