Tradegate Exchange

Infineon Technologies AG

522

429

32.69

Date	Time	Volume	Order Volume	Price
16/09/2025	12:45:09.373	400		32.69
			400	32.69
			400	32.69
16/09/2025	12:44:39.241	200		32.695
			200	32.695
			200	32.695
16/09/2025	12:43:36.697	31		32.70
			31	32.70
			31	32.70
16/09/2025	12:43:12.383	214		32.70
			214	32.70
			214	32.70
16/09/2025	12:42:51.772	306		32.69
			306	32.69
			306	32.69
16/09/2025	12:42:48.633	271		32.685
			271	32.685
			271	32.685
16/09/2025	12:42:15.067	30		32.69
			30	32.69
			30	32.69
16/09/2025	12:41:31.830	50		32.695
			50	32.695
			50	32.695
16/09/2025	12:40:03.775	200		32.67
			200	32.67
			200	32.67
16/09/2025	12:38:30.923	271		32.67
			271	32.67
			271	32.67
16/09/2025	12:32:10.001	150		32.55
			150	32.55
			35	32.55
			100	32.55
			15	32.55
16/09/2025	12:32:01.066	50		32.555
			50	32.555
			50	32.555
16/09/2025	12:29:23.450	40		32.60
			40	32.60
			40	32.60
16/09/2025	12:28:51.414	50		32.60
			50	32.60
			50	32.60
16/09/2025	12:26:02.829	150		32.58
			100	32.58
			50	32.58
			150	32.58
16/09/2025	12:25:52.644	100		32.595
			100	32.595
			100	32.595
16/09/2025	12:25:32.966	100		32.595
			100	32.595
			100	32.595
16/09/2025	12:25:32.811	100		32.595
			100	32.595
			100	32.595
16/09/2025	12:24:44.777	415		32.60
			100	32.60
			300	32.60
			415	32.60
			15	32.60
16/09/2025	12:24:12.049	37		32.62
			37	32.62
			37	32.62
16/09/2025	12:24:05.849	111		32.625
			111	32.625
			111	32.625
16/09/2025	12:23:05.055	300		32.61
			300	32.61
			300	32.61
16/09/2025	12:20:40.569	1		32.63
			1	32.63
			1	32.63
16/09/2025	12:19:09.354	30		32.64
			30	32.64
			30	32.64
16/09/2025	12:18:49.157	1		32.655
			1	32.655
			1	32.655
16/09/2025	12:17:42.337	200		32.67
			200	32.67
			200	32.67
16/09/2025	12:15:11.125	10		32.67
			10	32.67
			10	32.67
16/09/2025	12:12:38.387	100		32.655
			100	32.655
			100	32.655
16/09/2025	12:12:33.050	12		32.655
			12	32.655
			12	32.655
16/09/2025	12:12:23.249	300		32.66
			300	32.66
			300	32.66
16/09/2025	12:12:22.371	700		32.66
			700	32.66
			700	32.66
16/09/2025	12:12:05.546	400		32.66
			400	32.66
			400	32.66
16/09/2025	12:10:28.585	40		32.69
			40	32.69
			40	32.69
16/09/2025	12:09:22.414	40		32.685
			40	32.685
			40	32.685
16/09/2025	12:09:17.735	36		32.69
			36	32.69
			36	32.69
16/09/2025	12:08:45.938	1		32.685
			1	32.685
			1	32.685
16/09/2025	12:07:59.242	130		32.67
			130	32.67
			130	32.67
16/09/2025	12:07:35.593	100		32.665
			100	32.665
			100	32.665
16/09/2025	12:06:39.755	70		32.65
			70	32.65
			70	32.65
16/09/2025	12:06:37.148	100		32.645
			100	32.645
			100	32.645
16/09/2025	12:06:27.397	1		32.65
			1	32.65
			1	32.65
16/09/2025	12:05:28.528	100		32.635
			100	32.635
			100	32.635
16/09/2025	12:04:59.985	100		32.635
			100	32.635
			100	32.635
16/09/2025	12:00:39.435	55		32.625
			55	32.625
			55	32.625
16/09/2025	12:00:29.906	256		32.62
			56	32.62
			200	32.62
			256	32.62
16/09/2025	11:56:52.135	80		32.65
			80	32.65
			80	32.65
16/09/2025	11:56:44.799	4 615		32.675
			4 600	32.675
			4 615	32.675
			15	32.675
16/09/2025	11:56:00.465	400		32.68
			400	32.68
			400	32.68
16/09/2025	11:55:36.084	45		32.695
			45	32.695
			45	32.695
16/09/2025	11:55:23.779	39		32.695
			39	32.695
			39	32.695
16/09/2025	11:55:12.750	31		32.69
			31	32.69
			31	32.69
16/09/2025	11:54:54.818	250		32.69
			250	32.69
			250	32.69
16/09/2025	11:53:12.431	52		32.69
			52	32.69
			52	32.69
16/09/2025	11:51:47.283	61		32.68
			61	32.68
			61	32.68
16/09/2025	11:50:15.522	3		32.685
			3	32.685
			3	32.685
16/09/2025	11:49:56.588	5 300		32.675
			5 300	32.675
			3 700	32.675
			2	32.675
			1 598	32.675
16/09/2025	11:49:35.973	700		32.675
			700	32.675
			700	32.675
16/09/2025	11:48:59.603	75		32.675
			75	32.675
			75	32.675
16/09/2025	11:48:38.782	30		32.675
			30	32.675
			30	32.675
16/09/2025	11:48:01.224	5		32.67
			5	32.67
			5	32.67
16/09/2025	11:46:12.258	5		32.68
			5	32.68
			5	32.68
16/09/2025	11:45:17.124	300		32.685
			300	32.685
			300	32.685
16/09/2025	11:44:59.031	650		32.685
			650	32.685
			650	32.685
16/09/2025	11:43:50.607	5		32.705
			5	32.705
			5	32.705
16/09/2025	11:41:11.223	300		32.71
			300	32.71
			300	32.71
16/09/2025	11:40:46.530	50		32.715
			50	32.715
			50	32.715
16/09/2025	11:39:28.394	200		32.675
			200	32.675
			200	32.675
16/09/2025	11:39:15.039	4		32.68
			4	32.68
			4	32.68
16/09/2025	11:38:27.563	455		32.68
			455	32.68
			455	32.68
16/09/2025	11:37:56.432	5		32.68
			5	32.68
			5	32.68
16/09/2025	11:37:00.918	153		32.705
			153	32.705
			153	32.705
16/09/2025	11:35:29.657	90		32.71
			90	32.71
			90	32.71
16/09/2025	11:35:09.680	4		32.71
			4	32.71
			4	32.71
16/09/2025	11:34:40.328	200		32.70
			200	32.70
			200	32.70
16/09/2025	11:34:11.532	100		32.70
			100	32.70
			100	32.70
16/09/2025	11:33:53.070	100		32.70
			100	32.70
			100	32.70
16/09/2025	11:32:08.205	300		32.69
			300	32.69
			300	32.69
16/09/2025	11:31:56.496	331		32.695
			331	32.695
			331	32.695
16/09/2025	11:31:45.653	700		32.69
			700	32.69
			700	32.69
16/09/2025	11:30:44.350	35		32.71
			35	32.71
			35	32.71
16/09/2025	11:30:05.909	500		32.70
			500	32.70
			500	32.70
16/09/2025	11:29:17.742	10		32.71
			10	32.71
			10	32.71
16/09/2025	11:28:00.022	35		32.705
			35	32.705
			35	32.705
16/09/2025	11:27:59.662	150		32.705
			150	32.705
			150	32.705
16/09/2025	11:27:12.218	30		32.705
			30	32.705
			30	32.705
16/09/2025	11:23:05.621	30		32.74
			30	32.74
			30	32.74
16/09/2025	11:22:11.183	300		32.74
			300	32.74
			300	32.74
16/09/2025	11:21:49.757	13		32.74
			13	32.74
			13	32.74
16/09/2025	11:20:37.419	150		32.75
			150	32.75
			150	32.75
16/09/2025	11:19:23.522	35		32.74
			35	32.74
			35	32.74
16/09/2025	11:19:11.608	30		32.74
			30	32.74
			30	32.74
16/09/2025	11:19:05.833	37		32.74
			37	32.74
			37	32.74
16/09/2025	11:18:29.240	130		32.765
			130	32.765
			130	32.765
16/09/2025	11:18:13.250	37		32.765
			37	32.765
			37	32.765
16/09/2025	11:17:32.952	25		32.755
			25	32.755
			25	32.755
16/09/2025	11:15:30.311	100		32.73
			100	32.73
			100	32.73
16/09/2025	11:15:00.871	50		32.72
			50	32.72
			50	32.72
16/09/2025	11:13:22.904	170		32.705
			170	32.705
			170	32.705
16/09/2025	11:12:42.993	150		32.715
			150	32.715
			150	32.715
16/09/2025	11:12:08.490	170		32.72
			170	32.72
			170	32.72
16/09/2025	11:11:59.211	3		32.715
			3	32.715
			3	32.715
16/09/2025	11:11:43.782	247		32.705
			247	32.705
			247	32.705
16/09/2025	11:11:40.816	1		32.705
			1	32.705
			1	32.705
16/09/2025	11:11:28.518	247		32.705
			247	32.705
			247	32.705
16/09/2025	11:11:28.420	400		32.705
			400	32.705
			400	32.705
16/09/2025	11:11:01.401	314		32.70
			314	32.70
			314	32.70
16/09/2025	11:10:12.575	40		32.70
			40	32.70
			40	32.70
16/09/2025	11:07:18.142	50		32.815
			50	32.815
			50	32.815
16/09/2025	11:07:16.647	115		32.81
			115	32.81
			115	32.81
16/09/2025	11:07:13.354	4		32.81
			4	32.81
			4	32.81
16/09/2025	11:04:02.781	20		32.775
			20	32.775
			20	32.775
16/09/2025	11:03:08.541	269		32.775
			269	32.775
			269	32.775
16/09/2025	11:00:03.574	50		32.815
			50	32.815
			50	32.815
16/09/2025	10:57:54.630	300		32.805
			300	32.805
			300	32.805
16/09/2025	10:57:40.072	700		32.80
			700	32.80
			700	32.80
16/09/2025	10:57:12.849	500		32.845
			500	32.845
			500	32.845
16/09/2025	10:55:46.056	61		32.85
			61	32.85
			61	32.85
16/09/2025	10:55:34.052	35		32.855
			35	32.855
			35	32.855
16/09/2025	10:55:29.110	20		32.845
			20	32.845
			20	32.845
16/09/2025	10:55:17.447	50		32.845
			50	32.845
			50	32.845
16/09/2025	10:54:34.661	3 650		32.81
			3 650	32.81
			3 650	32.81
16/09/2025	10:53:42.336	600		32.83
			600	32.83
			600	32.83
16/09/2025	10:53:15.238	300		32.825
			300	32.825
			300	32.825
16/09/2025	10:52:58.485	700		32.82
			700	32.82
			700	32.82
16/09/2025	10:48:45.671	1		32.81
			1	32.81
			1	32.81
16/09/2025	10:48:09.158	39		32.785
			39	32.785
			39	32.785
16/09/2025	10:47:28.451	200		32.78
			200	32.78
			200	32.78
16/09/2025	10:47:14.408	15		32.80
			15	32.80
			15	32.80
16/09/2025	10:46:35.860	31		32.81
			31	32.81
			31	32.81
16/09/2025	10:46:05.968	350		32.795
			350	32.795
			350	32.795
16/09/2025	10:46:05.416	155		32.795
			155	32.795
			155	32.795
16/09/2025	10:45:59.014	400		32.78
			400	32.78
			400	32.78
16/09/2025	10:45:48.402	50		32.785
			50	32.785
			50	32.785
16/09/2025	10:44:51.861	7		32.775
			7	32.775
			7	32.775
16/09/2025	10:44:05.222	61		32.78
			61	32.78
			61	32.78
16/09/2025	10:44:00.068	39		32.785
			39	32.785
			39	32.785
16/09/2025	10:42:22.971	10		32.795
			10	32.795
			10	32.795
16/09/2025	10:41:57.862	150		32.80
			150	32.80
			150	32.80
16/09/2025	10:41:38.062	100		32.78
			100	32.78
			100	32.78
16/09/2025	10:41:00.724	15		32.77
			15	32.77
			15	32.77
16/09/2025	10:39:31.323	40		32.72
			40	32.72
			40	32.72
16/09/2025	10:39:14.613	300		32.715
			300	32.715
			300	32.715
16/09/2025	10:37:36.621	11		32.715
			11	32.715
			11	32.715
16/09/2025	10:36:42.742	230		32.705
			230	32.705
			230	32.705
16/09/2025	10:35:41.917	92		32.715
			92	32.715
			92	32.715
16/09/2025	10:33:50.902	200		32.73
			200	32.73
			200	32.73
16/09/2025	10:33:32.262	305		32.735
			305	32.735
			305	32.735
16/09/2025	10:32:45.685	4		32.735
			4	32.735
			4	32.735
16/09/2025	10:29:37.090	10		32.745
			10	32.745
			10	32.745
16/09/2025	10:27:52.145	7		32.715
			7	32.715
			7	32.715
16/09/2025	10:27:21.376	100		32.73
			100	32.73
			100	32.73
16/09/2025	10:26:59.076	11		32.735
			11	32.735
			11	32.735
16/09/2025	10:26:16.875	11		32.725
			11	32.725
			11	32.725
16/09/2025	10:25:37.405	15		32.725
			15	32.725
			15	32.725
16/09/2025	10:25:19.088	50		32.76
			50	32.76
			50	32.76
16/09/2025	10:24:29.383	3 895		32.77
			3 895	32.77
			3 895	32.77
16/09/2025	10:24:06.209	400		32.77
			400	32.77
			400	32.77
16/09/2025	10:23:12.773	30		32.765
			30	32.765
			30	32.765
16/09/2025	10:23:06.766	15		32.765
			15	32.765
			15	32.765
16/09/2025	10:21:40.290	700		32.80
			700	32.80
			700	32.80
16/09/2025	10:20:24.992	5		32.80
			5	32.80
			5	32.80
16/09/2025	10:19:35.792	200		32.81
			200	32.81
			200	32.81
16/09/2025	10:17:42.393	5		32.83
			5	32.83
			5	32.83
16/09/2025	10:16:43.630	250		32.83
			100	32.83
			250	32.83
			150	32.83
16/09/2025	10:16:19.314	70		32.83
			70	32.83
			70	32.83
16/09/2025	10:16:02.880	500		32.83
			500	32.83
			500	32.83
16/09/2025	10:14:55.079	1		32.80
			1	32.80
			1	32.80
16/09/2025	10:14:53.266	6		32.80
			6	32.80
			6	32.80
16/09/2025	10:14:49.046	50		32.805
			50	32.805
			50	32.805
16/09/2025	10:14:39.554	258		32.80
			100	32.80
			158	32.80
			258	32.80
16/09/2025	10:14:14.038	5		32.785
			5	32.785
			5	32.785
16/09/2025	10:14:01.151	100		32.79
			100	32.79
			100	32.79
16/09/2025	10:13:48.114	227		32.785
			227	32.785
			227	32.785
16/09/2025	10:13:28.554	173		32.785
			173	32.785
			173	32.785
16/09/2025	10:13:26.703	50		32.785
			50	32.785
			50	32.785
16/09/2025	10:12:52.550	33		32.785
			33	32.785
			33	32.785
16/09/2025	10:12:38.448	10		32.77
			10	32.77
			10	32.77
16/09/2025	10:12:07.432	500		32.755
			500	32.755
			500	32.755
16/09/2025	10:11:55.368	300		32.765
			300	32.765
			300	32.765
16/09/2025	10:10:57.206	1		32.765
			1	32.765
			1	32.765
16/09/2025	10:09:25.178	3		32.765
			3	32.765
			3	32.765
16/09/2025	10:09:01.146	30		32.785
			30	32.785
			30	32.785
16/09/2025	10:08:44.351	200		32.79
			200	32.79
			200	32.79
16/09/2025	10:08:13.091	2 925		32.74
			2 925	32.74
			2 925	32.74
16/09/2025	10:07:47.674	500		32.77
			500	32.77
			500	32.77
16/09/2025	10:07:16.156	110		32.765
			110	32.765
			110	32.765
16/09/2025	10:05:33.413	100		32.735
			100	32.735
			100	32.735
16/09/2025	10:04:18.859	35		32.695
			35	32.695
			35	32.695
16/09/2025	10:03:52.048	20		32.69
			20	32.69
			20	32.69
16/09/2025	10:03:35.249	60		32.69
			60	32.69
			60	32.69
16/09/2025	10:03:34.543	75		32.69
			75	32.69
			75	32.69
16/09/2025	10:03:32.448	61		32.69
			61	32.69
			61	32.69
16/09/2025	10:02:55.524	10		32.70
			10	32.70
			10	32.70
16/09/2025	10:02:43.254	265		32.705
			265	32.705
			265	32.705
16/09/2025	10:02:30.761	90		32.71
			90	32.71
			90	32.71
16/09/2025	10:01:34.172	1		32.74
			1	32.74
			1	32.74
16/09/2025	10:00:48.781	500		32.735
			500	32.735
			500	32.735
16/09/2025	10:00:15.993	230		32.71
			230	32.71
			230	32.71
16/09/2025	09:59:33.021	2		32.66
			2	32.66
			2	32.66
16/09/2025	09:59:30.628	10		32.66
			10	32.66
			10	32.66
16/09/2025	09:58:33.269	100		32.69
			100	32.69
			100	32.69
16/09/2025	09:58:29.410	20		32.695
			20	32.695
			20	32.695
16/09/2025	09:58:13.775	2		32.685
			2	32.685
			2	32.685
16/09/2025	09:55:13.318	20		32.68
			20	32.68
			20	32.68
16/09/2025	09:54:34.300	30		32.665
			30	32.665
			30	32.665
16/09/2025	09:52:06.711	70		32.645
			70	32.645
			70	32.645
16/09/2025	09:51:49.203	100		32.65
			100	32.65
			100	32.65
16/09/2025	09:51:16.911	60		32.675
			60	32.675
			60	32.675
16/09/2025	09:51:12.625	350		32.675
			350	32.675
			350	32.675
16/09/2025	09:49:33.252	30		32.62
			30	32.62
			30	32.62
16/09/2025	09:48:55.749	20		32.62
			20	32.62
			20	32.62
16/09/2025	09:48:10.683	32		32.585
			32	32.585
			32	32.585
16/09/2025	09:47:00.951	236		32.60
			55	32.60
			81	32.60
			100	32.60
			33	32.60
			203	32.60
16/09/2025	09:46:50.169	700		32.60
			519	32.60
			700	32.60
			20	32.60
			100	32.60
			61	32.60
16/09/2025	09:45:49.355	10		32.62
			10	32.62
			10	32.62
16/09/2025	09:45:00.792	1		32.645
			1	32.645
			1	32.645
16/09/2025	09:44:03.452	350		32.645
			350	32.645
			350	32.645
16/09/2025	09:43:52.213	400		32.645
			400	32.645
			400	32.645
16/09/2025	09:43:07.926	33		32.65
			33	32.65
			33	32.65
16/09/2025	09:43:04.723	173		32.65
			173	32.65
			173	32.65
16/09/2025	09:42:37.152	66		32.64
			66	32.64
			66	32.64
16/09/2025	09:42:09.318	700		32.605
			700	32.605
			700	32.605
16/09/2025	09:40:47.412	300		32.695
			300	32.695
			300	32.695
16/09/2025	09:40:12.016	400		32.70
			400	32.70
			400	32.70
16/09/2025	09:38:56.720	200		32.705
			200	32.705
			200	32.705
16/09/2025	09:38:45.433	352		32.695
			352	32.695
			352	32.695
16/09/2025	09:38:22.567	700		32.695
			700	32.695
			700	32.695
16/09/2025	09:36:00.791	200		32.66
			200	32.66
			200	32.66
16/09/2025	09:35:58.999	400		32.66
			400	32.66
			400	32.66
16/09/2025	09:35:50.612	350		32.655
			350	32.655
			350	32.655
16/09/2025	09:35:25.258	4 300		32.65
			4 300	32.65
			4 300	32.65
16/09/2025	09:35:18.600	700		32.65
			700	32.65
			700	32.65
16/09/2025	09:34:49.310	400		32.675
			400	32.675
			400	32.675
16/09/2025	09:34:15.544	300		32.675
			300	32.675
			300	32.675
16/09/2025	09:34:00.989	100		32.70
			100	32.70
			100	32.70
16/09/2025	09:32:58.744	100		32.725
			100	32.725
			100	32.725
16/09/2025	09:32:29.846	85		32.75
			85	32.75
			85	32.75
16/09/2025	09:32:26.103	1 600		32.71
			1 600	32.71
			1 600	32.71
16/09/2025	09:32:17.696	400		32.72
			400	32.72
			400	32.72
16/09/2025	09:31:40.900	100		32.735
			100	32.735
			100	32.735
16/09/2025	09:31:24.912	305		32.76
			305	32.76
			305	32.76
16/09/2025	09:31:12.065	500		32.77
			500	32.77
			500	32.77
16/09/2025	09:30:11.112	1		32.755
			1	32.755
			1	32.755
16/09/2025	09:30:00.961	90		32.745
			90	32.745
			90	32.745
16/09/2025	09:28:01.896	2 500		32.79
			2 500	32.79
			2 500	32.79
16/09/2025	09:26:56.012	700		32.795
			700	32.795
			700	32.795
16/09/2025	09:25:51.126	400		32.765
			400	32.765
			400	32.765
16/09/2025	09:25:41.819	500		32.765
			500	32.765
			500	32.765
16/09/2025	09:25:26.192	400		32.785
			400	32.785
			400	32.785
16/09/2025	09:24:28.129	1		32.76
			1	32.76
			1	32.76
16/09/2025	09:24:27.853	150		32.75
			150	32.75
			150	32.75
16/09/2025	09:24:23.748	20		32.765
			20	32.765
			20	32.765
16/09/2025	09:23:57.515	50		32.775
			50	32.775
			50	32.775
16/09/2025	09:23:55.916	1		32.775
			1	32.775
			1	32.775
16/09/2025	09:23:49.015	100		32.795
			100	32.795
			100	32.795
16/09/2025	09:23:29.353	1 100		32.81
			1 100	32.81
			1 100	32.81
16/09/2025	09:23:15.395	400		32.80
			400	32.80
			400	32.80
16/09/2025	09:22:27.976	40		32.79
			40	32.79
			40	32.79
16/09/2025	09:22:23.492	300		32.795
			300	32.795
			300	32.795
16/09/2025	09:22:11.174	150		32.795
			150	32.795
			150	32.795
16/09/2025	09:22:07.010	150		32.795
			150	32.795
			150	32.795
16/09/2025	09:22:00.213	18		32.80
			18	32.80
			18	32.80
16/09/2025	09:21:49.188	20		32.775
			20	32.775
			20	32.775
16/09/2025	09:20:40.799	70		32.76
			70	32.76
			70	32.76
16/09/2025	09:20:13.217	4		32.715
			4	32.715
			4	32.715
16/09/2025	09:18:44.358	1		32.705
			1	32.705
			1	32.705
16/09/2025	09:18:23.896	25		32.71
			25	32.71
			25	32.71
16/09/2025	09:18:04.536	40		32.70
			20	32.70
			20	32.70
			40	32.70
16/09/2025	09:16:44.191	55		32.80
			55	32.80
			55	32.80
16/09/2025	09:16:29.195	600		32.80
			600	32.80
			600	32.80
16/09/2025	09:16:24.986	10		32.82
			10	32.82
			10	32.82
16/09/2025	09:16:04.434	63		32.815
			63	32.815
			63	32.815
16/09/2025	09:15:14.104	150		32.82
			150	32.82
			150	32.82
16/09/2025	09:15:09.336	30		32.83
			30	32.83
			30	32.83
16/09/2025	09:15:07.081	150		32.825
			150	32.825
			150	32.825
16/09/2025	09:15:03.160	10		32.825
			10	32.825
			10	32.825
16/09/2025	09:12:44.553	36		32.87
			36	32.87
			36	32.87
16/09/2025	09:12:34.079	80		32.885
			80	32.885
			80	32.885
16/09/2025	09:10:53.819	4		32.83
			4	32.83
			4	32.83
16/09/2025	09:10:49.738	100		32.83
			100	32.83
			100	32.83
16/09/2025	09:09:53.607	50		32.845
			50	32.845
			50	32.845
16/09/2025	09:09:48.681	14		32.83
			14	32.83
			14	32.83
16/09/2025	09:09:28.927	30		32.84
			30	32.84
			30	32.84
16/09/2025	09:09:23.178	65		32.855
			65	32.855
			65	32.855
16/09/2025	09:09:05.761	100		32.855
			100	32.855
			100	32.855
16/09/2025	09:07:49.624	22		32.88
			22	32.88
			22	32.88
16/09/2025	09:07:34.638	500		32.88
			500	32.88
			500	32.88
16/09/2025	09:06:45.192	80		32.905
			80	32.905
			80	32.905
16/09/2025	09:06:07.895	50		32.86
			50	32.86
			50	32.86
16/09/2025	09:06:00.587	152		32.85
			152	32.85
			152	32.85
16/09/2025	09:05:49.046	10		32.88
			10	32.88
			10	32.88
16/09/2025	09:05:27.635	30		32.83
			30	32.83
			30	32.83
16/09/2025	09:04:50.014	10		32.905
			10	32.905
			10	32.905
16/09/2025	09:04:41.237	15		32.905
			15	32.905
			15	32.905
16/09/2025	09:03:57.465	600		32.825
			600	32.825
			600	32.825
16/09/2025	09:03:37.631	400		32.80
			400	32.80
			400	32.80
16/09/2025	09:02:38.626	1 219		32.79
			1 219	32.79
			1 219	32.79
16/09/2025	09:02:30.462	542		32.80
			92	32.80
			542	32.80
			300	32.80
			100	32.80
			50	32.80
16/09/2025	09:02:29.571	100		32.81
			100	32.81
			100	32.81
16/09/2025	09:02:23.011	30		32.815
			30	32.815
			30	32.815
16/09/2025	09:02:21.565	42		32.81
			42	32.81
			42	32.81
16/09/2025	09:02:21.430	176		32.83
			176	32.83
			176	32.83
16/09/2025	09:02:09.582	100		32.90
			100	32.90
			100	32.90
16/09/2025	09:01:49.168	260		32.91
			260	32.91
			260	32.91
16/09/2025	09:01:49.066	150		32.92
			150	32.92
			150	32.92
16/09/2025	09:01:43.145	1		32.925
			1	32.925
			1	32.925
16/09/2025	09:01:14.148	4 755		32.99
			5	32.99
			200	32.99
			3 550	32.99
			942	32.99
			1 264	32.99
			1 000	32.99
			1 250	32.99
			200	32.99
			99	32.99
			1 000	32.99
16/09/2025	08:54:10.024	700		32.915
			400	32.915
			300	32.915
			700	32.915
16/09/2025	08:51:46.026	100		32.815
			100	32.815
			1	32.815
			99	32.815
16/09/2025	08:50:29.648	300		32.835
			79	32.835
			15	32.835
			300	32.835
			106	32.835
			100	32.835
16/09/2025	08:49:49.519	344		32.87
			250	32.87
			15	32.87
			344	32.87
			79	32.87
16/09/2025	08:49:39.740	60		32.915
			60	32.915
			60	32.915
16/09/2025	08:49:24.056	50		32.915
			50	32.915
			50	32.915
16/09/2025	08:48:24.334	300		32.91
			300	32.91
			300	32.91
16/09/2025	08:46:56.716	31		32.915
			31	32.915
			31	32.915
16/09/2025	08:46:54.268	300		32.90
			300	32.90
			150	32.90
			90	32.90
			60	32.90
16/09/2025	08:44:14.140	100		32.915
			100	32.915
			100	32.915
16/09/2025	08:44:08.495	3		32.835
			3	32.835
			3	32.835
16/09/2025	08:43:47.772	16		32.915
			16	32.915
			16	32.915
16/09/2025	08:43:43.580	6		32.915
			6	32.915
			6	32.915
16/09/2025	08:42:06.568	2		32.915
			2	32.915
			2	32.915

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

NorCom Information Techn.KGaA Bid: 4.54 / Ask: 4.63
Volume: 865 479
+97.39%

Top 5 Turnover

Realtime Quotes
Last Update:
16/09/2025 @ 12:45:49

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice