SAP SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
134
945
168,02
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
31.05.2024 | 08:51:14,898 | 100 | 166,84 | |
100 | 166,84 | |||
100 | 166,84 | |||
31.05.2024 | 08:51:09,653 | 100 | 166,84 | |
100 | 166,84 | |||
100 | 166,84 | |||
31.05.2024 | 08:51:09,527 | 100 | 166,86 | |
100 | 166,86 | |||
100 | 166,86 | |||
31.05.2024 | 08:50:56,417 | 101 | 166,82 | |
101 | 166,82 | |||
101 | 166,82 | |||
31.05.2024 | 08:50:48,799 | 565 | 166,98 | |
8 | 166,98 | |||
12 | 166,98 | |||
20 | 166,98 | |||
30 | 166,98 | |||
50 | 166,98 | |||
565 | 166,98 | |||
70 | 166,98 | |||
125 | 166,98 | |||
250 | 166,98 | |||
31.05.2024 | 08:50:24,659 | 200 | 167,26 | |
200 | 167,26 | |||
200 | 167,26 | |||
31.05.2024 | 08:50:16,676 | 75 | 167,34 | |
75 | 167,34 | |||
75 | 167,34 | |||
31.05.2024 | 08:50:13,191 | 200 | 167,36 | |
200 | 167,36 | |||
200 | 167,36 | |||
31.05.2024 | 08:49:30,016 | 190 | 167,46 | |
100 | 167,46 | |||
90 | 167,46 | |||
190 | 167,46 | |||
31.05.2024 | 08:49:14,111 | 19 | 167,46 | |
4 | 167,46 | |||
19 | 167,46 | |||
15 | 167,46 | |||
31.05.2024 | 08:49:14,100 | 100 | 167,40 | |
100 | 167,40 | |||
100 | 167,40 | |||
31.05.2024 | 08:48:13,422 | 200 | 167,38 | |
200 | 167,38 | |||
200 | 167,38 | |||
31.05.2024 | 08:48:09,004 | 100 | 167,38 | |
100 | 167,38 | |||
100 | 167,38 | |||
31.05.2024 | 08:47:41,559 | 12 | 167,46 | |
12 | 167,46 | |||
12 | 167,46 | |||
31.05.2024 | 08:47:20,175 | 200 | 167,38 | |
200 | 167,38 | |||
200 | 167,38 | |||
31.05.2024 | 08:46:55,529 | 6 | 167,38 | |
6 | 167,38 | |||
6 | 167,38 | |||
31.05.2024 | 08:46:51,745 | 25 | 167,54 | |
25 | 167,54 | |||
25 | 167,54 | |||
31.05.2024 | 08:46:46,692 | 100 | 167,50 | |
100 | 167,50 | |||
100 | 167,50 | |||
31.05.2024 | 08:46:28,685 | 100 | 167,48 | |
100 | 167,48 | |||
100 | 167,48 | |||
31.05.2024 | 08:44:57,873 | 5 | 167,48 | |
5 | 167,48 | |||
5 | 167,48 | |||
31.05.2024 | 08:44:07,524 | 26 | 167,48 | |
26 | 167,48 | |||
26 | 167,48 | |||
31.05.2024 | 08:43:04,215 | 25 | 167,54 | |
25 | 167,54 | |||
5 | 167,54 | |||
20 | 167,54 | |||
31.05.2024 | 08:42:26,790 | 100 | 167,50 | |
100 | 167,50 | |||
100 | 167,50 | |||
31.05.2024 | 08:42:24,119 | 7 | 167,36 | |
7 | 167,36 | |||
7 | 167,36 | |||
31.05.2024 | 08:41:55,403 | 50 | 167,48 | |
50 | 167,48 | |||
50 | 167,48 | |||
31.05.2024 | 08:41:47,147 | 91 | 167,48 | |
91 | 167,48 | |||
91 | 167,48 | |||
31.05.2024 | 08:41:47,096 | 1 | 167,54 | |
1 | 167,54 | |||
1 | 167,54 | |||
31.05.2024 | 08:40:27,665 | 50 | 167,50 | |
50 | 167,50 | |||
50 | 167,50 | |||
31.05.2024 | 08:39:46,755 | 7 | 167,52 | |
7 | 167,52 | |||
7 | 167,52 | |||
31.05.2024 | 08:39:02,804 | 5 | 167,56 | |
5 | 167,56 | |||
5 | 167,56 | |||
31.05.2024 | 08:38:50,624 | 100 | 167,44 | |
100 | 167,44 | |||
50 | 167,44 | |||
30 | 167,44 | |||
20 | 167,44 | |||
31.05.2024 | 08:38:32,294 | 35 | 167,56 | |
35 | 167,56 | |||
35 | 167,56 | |||
31.05.2024 | 08:37:43,341 | 100 | 167,58 | |
100 | 167,58 | |||
100 | 167,58 | |||
31.05.2024 | 08:37:31,964 | 100 | 167,60 | |
100 | 167,60 | |||
100 | 167,60 | |||
31.05.2024 | 08:37:28,043 | 100 | 167,58 | |
100 | 167,58 | |||
100 | 167,58 | |||
31.05.2024 | 08:37:18,184 | 100 | 167,56 | |
100 | 167,56 | |||
100 | 167,56 | |||
31.05.2024 | 08:36:56,813 | 50 | 167,56 | |
50 | 167,56 | |||
50 | 167,56 | |||
31.05.2024 | 08:35:38,319 | 678 | 167,46 | |
598 | 167,46 | |||
678 | 167,46 | |||
80 | 167,46 | |||
31.05.2024 | 08:35:32,775 | 200 | 167,48 | |
200 | 167,48 | |||
200 | 167,48 | |||
31.05.2024 | 08:35:14,895 | 200 | 167,48 | |
200 | 167,48 | |||
200 | 167,48 | |||
31.05.2024 | 08:35:08,673 | 100 | 167,52 | |
80 | 167,52 | |||
20 | 167,52 | |||
100 | 167,52 | |||
31.05.2024 | 08:35:05,590 | 75 | 167,50 | |
15 | 167,50 | |||
10 | 167,50 | |||
50 | 167,50 | |||
75 | 167,50 | |||
31.05.2024 | 08:33:42,672 | 100 | 167,48 | |
100 | 167,48 | |||
100 | 167,48 | |||
31.05.2024 | 08:33:38,226 | 100 | 167,46 | |
100 | 167,46 | |||
100 | 167,46 | |||
31.05.2024 | 08:33:10,522 | 50 | 167,46 | |
50 | 167,46 | |||
50 | 167,46 | |||
31.05.2024 | 08:33:10,365 | 100 | 167,46 | |
100 | 167,46 | |||
100 | 167,46 | |||
31.05.2024 | 08:33:02,273 | 100 | 167,46 | |
100 | 167,46 | |||
100 | 167,46 | |||
31.05.2024 | 08:32:42,714 | 2 | 167,46 | |
2 | 167,46 | |||
2 | 167,46 | |||
31.05.2024 | 08:31:31,440 | 5 | 167,46 | |
5 | 167,46 | |||
5 | 167,46 | |||
31.05.2024 | 08:31:22,447 | 4 | 167,46 | |
4 | 167,46 | |||
4 | 167,46 | |||
31.05.2024 | 08:30:38,239 | 100 | 167,38 | |
100 | 167,38 | |||
100 | 167,38 | |||
31.05.2024 | 08:30:32,957 | 119 | 167,46 | |
25 | 167,46 | |||
69 | 167,46 | |||
119 | 167,46 | |||
25 | 167,46 | |||
31.05.2024 | 08:29:23,398 | 10 | 167,46 | |
10 | 167,46 | |||
10 | 167,46 | |||
31.05.2024 | 08:26:13,849 | 100 | 167,44 | |
100 | 167,44 | |||
75 | 167,44 | |||
25 | 167,44 | |||
31.05.2024 | 08:25:52,490 | 10 | 167,44 | |
10 | 167,44 | |||
10 | 167,44 | |||
31.05.2024 | 08:25:45,269 | 5 | 167,36 | |
5 | 167,36 | |||
5 | 167,36 | |||
31.05.2024 | 08:25:36,507 | 6 | 167,44 | |
6 | 167,44 | |||
6 | 167,44 | |||
31.05.2024 | 08:24:19,083 | 5 | 167,36 | |
5 | 167,36 | |||
5 | 167,36 | |||
31.05.2024 | 08:21:48,191 | 4 | 167,44 | |
4 | 167,44 | |||
4 | 167,44 | |||
31.05.2024 | 08:20:31,776 | 5 | 167,44 | |
5 | 167,44 | |||
5 | 167,44 | |||
31.05.2024 | 08:19:57,957 | 15 | 167,44 | |
15 | 167,44 | |||
15 | 167,44 | |||
31.05.2024 | 08:18:16,606 | 15 | 167,44 | |
15 | 167,44 | |||
15 | 167,44 | |||
31.05.2024 | 08:17:01,129 | 36 | 167,44 | |
36 | 167,44 | |||
11 | 167,44 | |||
25 | 167,44 | |||
31.05.2024 | 08:16:22,739 | 6 | 167,44 | |
6 | 167,44 | |||
6 | 167,44 | |||
31.05.2024 | 08:15:52,755 | 50 | 167,38 | |
50 | 167,38 | |||
50 | 167,38 | |||
31.05.2024 | 08:15:36,099 | 30 | 167,44 | |
30 | 167,44 | |||
30 | 167,44 | |||
31.05.2024 | 08:15:33,716 | 12 | 167,26 | |
12 | 167,26 | |||
12 | 167,26 | |||
31.05.2024 | 08:15:14,076 | 100 | 167,30 | |
100 | 167,30 | |||
100 | 167,30 | |||
31.05.2024 | 08:13:16,092 | 10 | 167,28 | |
10 | 167,28 | |||
10 | 167,28 | |||
31.05.2024 | 08:11:42,270 | 8 | 167,28 | |
8 | 167,28 | |||
5 | 167,28 | |||
3 | 167,28 | |||
31.05.2024 | 08:10:04,695 | 2 | 167,28 | |
2 | 167,28 | |||
2 | 167,28 | |||
31.05.2024 | 08:08:20,945 | 2 | 167,28 | |
2 | 167,28 | |||
2 | 167,28 | |||
31.05.2024 | 08:06:15,497 | 33 | 167,28 | |
33 | 167,28 | |||
33 | 167,28 | |||
31.05.2024 | 08:06:07,908 | 250 | 167,22 | |
250 | 167,22 | |||
250 | 167,22 | |||
31.05.2024 | 08:06:00,541 | 200 | 167,24 | |
200 | 167,24 | |||
200 | 167,24 | |||
31.05.2024 | 08:05:53,402 | 100 | 167,24 | |
100 | 167,24 | |||
100 | 167,24 | |||
31.05.2024 | 08:05:48,514 | 100 | 167,04 | |
5 | 167,04 | |||
45 | 167,04 | |||
100 | 167,04 | |||
50 | 167,04 | |||
31.05.2024 | 08:04:52,610 | 2 | 167,28 | |
2 | 167,28 | |||
2 | 167,28 | |||
31.05.2024 | 08:03:18,948 | 7 | 167,40 | |
7 | 167,40 | |||
5 | 167,40 | |||
2 | 167,40 | |||
31.05.2024 | 08:03:15,117 | 1 612 | 167,10 | |
50 | 167,10 | |||
8 | 167,10 | |||
8 | 167,10 | |||
50 | 167,10 | |||
1 400 | 167,10 | |||
25 | 167,10 | |||
1 | 167,10 | |||
356 | 167,10 | |||
10 | 167,10 | |||
5 | 167,10 | |||
12 | 167,10 | |||
10 | 167,10 | |||
50 | 167,10 | |||
6 | 167,10 | |||
7 | 167,10 | |||
10 | 167,10 | |||
5 | 167,10 | |||
500 | 167,10 | |||
195 | 167,10 | |||
19 | 167,10 | |||
200 | 167,10 | |||
10 | 167,10 | |||
50 | 167,10 | |||
50 | 167,10 | |||
8 | 167,10 | |||
50 | 167,10 | |||
10 | 167,10 | |||
104 | 167,10 | |||
5 | 167,10 | |||
10 | 167,10 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
31.05.2024 @ 22:00:00
Letzte Aktualisierung:
31.05.2024 @ 22:00:00