Volkswagen AG VZ

1658

666

99.98

       

Date Time Volume Order Volume Price
28/07/2025 09:27:30.917 2 677   99.98
      100 99.98
      1 870 99.98
      3 99.98
      2 677 99.98
      50 99.98
      20 99.98
      25 99.98
      28 99.98
      10 99.98
      20 99.98
      160 99.98
      50 99.98
      100 99.98
      12 99.98
      4 99.98
      100 99.98
      5 99.98
      100 99.98
      20 99.98
28/07/2025 09:27:14.510 523   100.15
      36 100.15
      12 100.15
      450 100.15
      523 100.15
      2 100.15
      3 100.15
      20 100.15
28/07/2025 09:26:28.094 38   100.30
      10 100.30
      15 100.30
      10 100.30
      2 100.30
      38 100.30
      1 100.30
28/07/2025 09:26:27.846 30   100.35
      30 100.35
      30 100.35
28/07/2025 09:26:27.758 852   100.40
      335 100.40
      1 100.40
      200 100.40
      125 100.40
      21 100.40
      370 100.40
      652 100.40
28/07/2025 09:25:59.037 477   100.40
      344 100.40
      5 100.40
      11 100.40
      12 100.40
      4 100.40
      450 100.40
      100 100.40
      8 100.40
      20 100.40
28/07/2025 09:25:20.026 350   100.50
      8 100.50
      258 100.50
      84 100.50
      350 100.50
28/07/2025 09:25:14.804 450   100.50
      20 100.50
      8 100.50
      242 100.50
      100 100.50
      450 100.50
      30 100.50
      10 100.50
      20 100.50
      20 100.50
28/07/2025 09:25:05.348 30   100.55
      30 100.55
      30 100.55
28/07/2025 09:25:02.006 85   100.60
      85 100.60
      85 100.60
28/07/2025 09:25:00.439 20   100.55
      20 100.55
      20 100.55
28/07/2025 09:24:34.135 365   100.60
      15 100.60
      270 100.60
      365 100.60
      60 100.60
      20 100.60
28/07/2025 09:24:33.997 340   100.60
      70 100.60
      270 100.60
      300 100.60
      20 100.60
      20 100.60
28/07/2025 09:24:00.012 300   100.80
      150 100.80
      50 100.80
      50 100.80
      300 100.80
      50 100.80
28/07/2025 09:23:44.980 450   100.95
      200 100.95
      450 100.95
      250 100.95
28/07/2025 09:23:44.899 190   101.00
      110 101.00
      80 101.00
      190 101.00
28/07/2025 09:23:35.361 300   101.00
      90 101.00
      210 101.00
      300 101.00
28/07/2025 09:23:07.102 40   101.10
      40 101.10
      40 101.10
28/07/2025 09:22:46.570 30   101.05
      30 101.05
      30 101.05
28/07/2025 09:22:42.047 300   101.05
      300 101.05
      300 101.05
28/07/2025 09:22:41.516 40   101.15
      40 101.15
      40 101.15
28/07/2025 09:22:38.531 50   101.00
      50 101.00
      50 101.00
28/07/2025 09:21:56.260 1 737   101.00
      10 101.00
      100 101.00
      50 101.00
      190 101.00
      10 101.00
      18 101.00
      20 101.00
      62 101.00
      20 101.00
      1 101.00
      900 101.00
      30 101.00
      50 101.00
      10 101.00
      30 101.00
      400 101.00
      200 101.00
      30 101.00
      1 227 101.00
      1 101.00
      10 101.00
      5 101.00
      100 101.00
28/07/2025 09:21:51.855 450   101.00
      2 101.00
      10 101.00
      450 101.00
      438 101.00
28/07/2025 09:21:33.453 60   101.30
      60 101.30
      60 101.30
28/07/2025 09:21:07.461 6   101.15
      6 101.15
      6 101.15
28/07/2025 09:21:04.827 80   101.15
      80 101.15
      80 101.15
28/07/2025 09:20:57.727 15   101.15
      15 101.15
      15 101.15
28/07/2025 09:20:55.977 300   101.25
      300 101.25
      300 101.25
28/07/2025 09:20:50.114 95   101.15
      95 101.15
      95 101.15
28/07/2025 09:20:49.369 100   101.25
      100 101.25
      100 101.25
28/07/2025 09:20:25.916 10   101.25
      10 101.25
      10 101.25
28/07/2025 09:20:20.984 200   101.25
      200 101.25
      200 101.25
28/07/2025 09:20:05.394 1   101.30
      1 101.30
      1 101.30
28/07/2025 09:19:59.687 51   101.25
      51 101.25
      51 101.25
28/07/2025 09:19:59.402 75   101.25
      75 101.25
      75 101.25
28/07/2025 09:19:58.067 10   101.25
      10 101.25
      10 101.25
28/07/2025 09:19:55.416 200   101.30
      200 101.30
      200 101.30
28/07/2025 09:19:55.075 77   101.25
      77 101.25
      77 101.25
28/07/2025 09:19:46.493 250   101.20
      250 101.20
      250 101.20
28/07/2025 09:19:44.536 10   101.20
      10 101.20
      10 101.20
28/07/2025 09:19:40.058 25   101.30
      25 101.30
      25 101.30
28/07/2025 09:19:34.956 4   101.20
      4 101.20
      4 101.20
28/07/2025 09:19:31.388 30   101.15
      30 101.15
      30 101.15
28/07/2025 09:19:24.235 201   101.15
      1 101.15
      201 101.15
      200 101.15
28/07/2025 09:19:19.271 300   101.10
      300 101.10
      300 101.10
28/07/2025 09:19:16.932 50   101.05
      50 101.05
      50 101.05
28/07/2025 09:19:12.276 19   101.05
      19 101.05
      19 101.05
28/07/2025 09:18:59.248 15   101.10
      15 101.10
      15 101.10
28/07/2025 09:18:50.374 78   101.10
      78 101.10
      78 101.10
28/07/2025 09:18:49.553 34   101.10
      9 101.10
      34 101.10
      25 101.10
28/07/2025 09:18:49.512 50   101.10
      50 101.10
      10 101.10
      40 101.10
28/07/2025 09:18:45.535 20   101.20
      20 101.20
      20 101.20
28/07/2025 09:18:45.472 125   101.20
      50 101.20
      100 101.20
      25 101.20
      75 101.20
28/07/2025 09:18:40.089 100   101.45
      100 101.45
      100 101.45
28/07/2025 09:18:35.918 50   101.40
      50 101.40
      50 101.40
28/07/2025 09:18:31.172 20   101.50
      20 101.50
      20 101.50
28/07/2025 09:18:05.751 1   101.60
      1 101.60
      1 101.60
28/07/2025 09:17:54.848 6   101.60
      6 101.60
      6 101.60
28/07/2025 09:17:51.423 200   101.60
      200 101.60
      200 101.60
28/07/2025 09:17:42.495 50   101.60
      50 101.60
      50 101.60
28/07/2025 09:17:39.395 80   101.60
      80 101.60
      80 101.60
28/07/2025 09:17:21.258 300   101.65
      300 101.65
      300 101.65
28/07/2025 09:17:20.086 2   101.65
      2 101.65
      2 101.65
28/07/2025 09:17:07.950 50   101.70
      50 101.70
      50 101.70
28/07/2025 09:17:07.382 10   101.75
      10 101.75
      10 101.75
28/07/2025 09:16:51.971 50   101.75
      50 101.75
      50 101.75
28/07/2025 09:16:45.763 5   101.80
      5 101.80
      5 101.80
28/07/2025 09:16:40.441 1   101.90
      1 101.90
      1 101.90
28/07/2025 09:16:39.049 110   101.90
      10 101.90
      100 101.90
      96 101.90
      14 101.90
28/07/2025 09:15:58.478 300   101.70
      300 101.70
      300 101.70
28/07/2025 09:15:55.820 25   101.65
      25 101.65
      25 101.65
28/07/2025 09:15:55.571 4   101.65
      4 101.65
      4 101.65
28/07/2025 09:15:39.910 12   101.65
      12 101.65
      12 101.65
28/07/2025 09:15:35.416 40   101.75
      40 101.75
      40 101.75
28/07/2025 09:15:23.986 10   101.60
      10 101.60
      10 101.60
28/07/2025 09:15:23.572 6   101.60
      6 101.60
      6 101.60
28/07/2025 09:15:21.060 8   101.65
      8 101.65
      8 101.65
28/07/2025 09:14:53.462 450   101.60
      450 101.60
      450 101.60
28/07/2025 09:14:49.146 200   101.70
      200 101.70
      200 101.70
28/07/2025 09:14:35.186 300   101.70
      300 101.70
      300 101.70
28/07/2025 09:14:15.241 2   101.60
      2 101.60
      2 101.60
28/07/2025 09:14:08.947 20   101.65
      20 101.65
      20 101.65
28/07/2025 09:14:06.338 99   101.50
      51 101.50
      99 101.50
      5 101.50
      43 101.50
28/07/2025 09:13:51.546 4 095   101.50
      20 101.50
      50 101.50
      3 354 101.50
      1 101.50
      3 550 101.50
      1 101.50
      111 101.50
      90 101.50
      100 101.50
      500 101.50
      210 101.50
      3 101.50
      200 101.50
28/07/2025 09:12:44.259 450   101.55
      450 101.55
      450 101.55
28/07/2025 09:12:27.957 30   101.60
      30 101.60
      30 101.60
28/07/2025 09:12:25.582 10   101.55
      10 101.55
      10 101.55
28/07/2025 09:12:23.784 120   101.55
      120 101.55
      120 101.55
28/07/2025 09:12:15.830 104   101.55
      104 101.55
      89 101.55
      15 101.55
28/07/2025 09:12:15.763 10   101.55
      10 101.55
      10 101.55
28/07/2025 09:12:10.434 20   101.70
      20 101.70
      20 101.70
28/07/2025 09:12:07.592 59   101.60
      44 101.60
      5 101.60
      4 101.60
      50 101.60
      15 101.60
28/07/2025 09:12:07.539 10   101.60
      10 101.60
      10 101.60
28/07/2025 09:11:31.755 145   101.75
      145 101.75
      145 101.75
28/07/2025 09:11:31.515 400   101.80
      400 101.80
      400 101.80
28/07/2025 09:11:30.367 3   101.85
      3 101.85
      3 101.85
28/07/2025 09:11:22.532 170   101.85
      170 101.85
      170 101.85
28/07/2025 09:11:20.497 200   102.00
      200 102.00
      200 102.00
28/07/2025 09:11:16.825 71   101.95
      71 101.95
      71 101.95
28/07/2025 09:11:16.802 60   102.00
      20 102.00
      40 102.00
      40 102.00
      20 102.00
28/07/2025 09:11:16.731 6   101.95
      6 101.95
      6 101.95
28/07/2025 09:11:09.456 20   102.20
      20 102.20
      20 102.20
28/07/2025 09:11:08.669 250   102.10
      250 102.10
      250 102.10
28/07/2025 09:11:06.861 350   102.30
      350 102.30
      350 102.30
28/07/2025 09:10:53.146 450   102.30
      450 102.30
      450 102.30
28/07/2025 09:10:47.733 1   102.15
      1 102.15
      1 102.15
28/07/2025 09:10:44.257 15   102.20
      15 102.20
      15 102.20
28/07/2025 09:10:42.271 15   102.20
      15 102.20
      15 102.20
28/07/2025 09:10:38.692 40   102.35
      40 102.35
      40 102.35
28/07/2025 09:10:16.982 35   102.35
      35 102.35
      35 102.35
28/07/2025 09:10:01.246 150   102.10
      150 102.10
      150 102.10
28/07/2025 09:10:01.104 190   102.50
      190 102.50
      190 102.50
28/07/2025 09:10:01.066 1 300   102.45
      300 102.45
      1 300 102.45
      1 000 102.45
28/07/2025 09:09:42.100 460   102.50
      450 102.50
      460 102.50
      10 102.50
28/07/2025 09:09:23.510 450   102.50
      450 102.50
      450 102.50
28/07/2025 09:09:19.619 10   102.35
      10 102.35
      10 102.35
28/07/2025 09:09:18.794 1   102.45
      1 102.45
      1 102.45
28/07/2025 09:09:14.712 300   102.50
      300 102.50
      300 102.50
28/07/2025 09:09:10.512 2   102.50
      2 102.50
      2 102.50
28/07/2025 09:09:08.328 7   102.40
      7 102.40
      7 102.40
28/07/2025 09:09:03.196 50   102.45
      50 102.45
      50 102.45
28/07/2025 09:08:49.729 45   102.60
      45 102.60
      45 102.60
28/07/2025 09:08:41.603 20   102.55
      20 102.55
      20 102.55
28/07/2025 09:08:32.507 320   102.60
      320 102.60
      320 102.60
28/07/2025 09:08:31.231 10   102.60
      10 102.60
      10 102.60
28/07/2025 09:08:27.235 22   102.65
      22 102.65
      22 102.65
28/07/2025 09:08:23.924 50   102.60
      50 102.60
      50 102.60
28/07/2025 09:08:20.810 38   102.60
      38 102.60
      38 102.60
28/07/2025 09:08:17.772 50   102.55
      50 102.55
      50 102.55
28/07/2025 09:08:17.557 450   102.55
      450 102.55
      450 102.55
28/07/2025 09:08:13.436 50   102.50
      50 102.50
      50 102.50
28/07/2025 09:07:44.733 15   102.50
      15 102.50
      15 102.50
28/07/2025 09:07:40.424 35   102.50
      10 102.50
      25 102.50
      35 102.50
28/07/2025 09:07:25.985 250   102.60
      250 102.60
      250 102.60
28/07/2025 09:07:20.585 100   102.50
      100 102.50
      100 102.50
28/07/2025 09:07:02.011 30   102.50
      30 102.50
      30 102.50
28/07/2025 09:07:01.661 1   102.55
      1 102.55
      1 102.55
28/07/2025 09:06:56.649 30   102.40
      30 102.40
      30 102.40
28/07/2025 09:06:15.492 1   102.65
      1 102.65
      1 102.65
28/07/2025 09:05:55.009 3   102.55
      3 102.55
      3 102.55
28/07/2025 09:05:53.537 5   102.65
      5 102.65
      5 102.65
28/07/2025 09:05:38.146 50   102.45
      50 102.45
      50 102.45
28/07/2025 09:05:36.038 30   102.55
      30 102.55
      30 102.55
28/07/2025 09:05:31.144 64   102.65
      64 102.65
      64 102.65
28/07/2025 09:05:10.098 29   102.50
      29 102.50
      29 102.50
28/07/2025 09:05:06.590 3   102.60
      3 102.60
      3 102.60
28/07/2025 09:04:59.205 20   102.50
      20 102.50
      20 102.50
28/07/2025 09:04:58.074 50   102.40
      50 102.40
      50 102.40
28/07/2025 09:04:54.539 50   102.35
      50 102.35
      50 102.35
28/07/2025 09:04:53.488 35   102.45
      35 102.45
      35 102.45
28/07/2025 09:04:49.840 2   102.35
      2 102.35
      2 102.35
28/07/2025 09:04:48.734 40   102.50
      40 102.50
      40 102.50
28/07/2025 09:04:47.378 40   102.45
      40 102.45
      40 102.45
28/07/2025 09:04:30.236 48   102.55
      48 102.55
      48 102.55
28/07/2025 09:04:29.141 100   102.75
      100 102.75
      100 102.75
28/07/2025 09:04:14.099 7   102.60
      7 102.60
      7 102.60
28/07/2025 09:04:04.098 190   102.90
      190 102.90
      190 102.90
28/07/2025 09:04:03.959 150   102.60
      6 102.60
      144 102.60
      150 102.60
28/07/2025 09:04:03.806 1 032   102.70
      10 102.70
      994 102.70
      400 102.70
      416 102.70
      1 102.70
      30 102.70
      185 102.70
      24 102.70
      3 102.70
      1 102.70
28/07/2025 09:03:07.689 300   102.40
      300 102.40
      300 102.40
28/07/2025 09:03:07.525 10   102.35
      10 102.35
      10 102.35
28/07/2025 09:03:04.589 100   102.25
      100 102.25
      100 102.25
28/07/2025 09:03:03.796 1   102.35
      1 102.35
      1 102.35
28/07/2025 09:03:02.334 260   102.25
      120 102.25
      10 102.25
      250 102.25
      40 102.25
      100 102.25
28/07/2025 09:02:41.399 2 345   102.55
      20 102.55
      100 102.55
      20 102.55
      30 102.55
      11 102.55
      200 102.55
      50 102.55
      1 250 102.55
      20 102.55
      1 000 102.55
      20 102.55
      1 091 102.55
      13 102.55
      800 102.55
      65 102.55
28/07/2025 08:58:57.258 917   102.60
      222 102.60
      50 102.60
      794 102.60
      103 102.60
      500 102.60
      20 102.60
      145 102.60
28/07/2025 08:57:21.532 5   102.20
      5 102.20
      5 102.20
28/07/2025 08:56:51.942 23   102.35
      20 102.35
      3 102.35
      23 102.35
28/07/2025 08:56:48.391 1   102.85
      1 102.85
      1 102.85
28/07/2025 08:56:47.546 25   102.35
      5 102.35
      25 102.35
      20 102.35
28/07/2025 08:56:34.266 100   102.85
      20 102.85
      100 102.85
      80 102.85
28/07/2025 08:56:15.341 25   102.35
      25 102.35
      5 102.35
      20 102.35
28/07/2025 08:55:56.204 2   102.35
      2 102.35
      2 102.35
28/07/2025 08:55:13.828 400   102.85
      20 102.85
      50 102.85
      400 102.85
      20 102.85
      290 102.85
      20 102.85
28/07/2025 08:55:06.788 2   102.85
      2 102.85
      2 102.85
28/07/2025 08:54:55.348 204   102.35
      204 102.35
      186 102.35
      18 102.35
28/07/2025 08:54:48.174 18   102.40
      18 102.40
      18 102.40
28/07/2025 08:54:46.360 150   102.40
      50 102.40
      20 102.40
      20 102.40
      60 102.40
      150 102.40
28/07/2025 08:54:37.377 26   102.40
      6 102.40
      26 102.40
      20 102.40
28/07/2025 08:54:20.802 8   102.40
      8 102.40
      8 102.40
28/07/2025 08:53:59.215 50   102.85
      50 102.85
      50 102.85
28/07/2025 08:53:38.109 50   102.50
      50 102.50
      50 102.50
28/07/2025 08:53:34.787 200   102.55
      150 102.55
      200 102.55
      50 102.55
28/07/2025 08:53:30.091 32   102.40
      25 102.40
      32 102.40
      7 102.40
28/07/2025 08:53:23.195 50   102.75
      50 102.75
      50 102.75
28/07/2025 08:53:16.229 2   102.85
      2 102.85
      2 102.85
28/07/2025 08:53:14.287 210   102.85
      10 102.85
      210 102.85
      200 102.85
28/07/2025 08:52:40.094 25   102.85
      25 102.85
      25 102.85
28/07/2025 08:52:37.176 25   102.85
      25 102.85
      25 102.85
28/07/2025 08:52:34.053 10   102.85
      10 102.85
      10 102.85
28/07/2025 08:52:28.256 118   102.70
      118 102.70
      118 102.70
28/07/2025 08:52:28.036 20   102.85
      20 102.85
      20 102.85
28/07/2025 08:52:21.651 500   102.70
      500 102.70
      500 102.70
28/07/2025 08:52:08.376 80   102.70
      80 102.70
      80 102.70
28/07/2025 08:52:08.247 100   102.70
      100 102.70
      100 102.70
28/07/2025 08:51:48.663 1   102.85
      1 102.85
      1 102.85
28/07/2025 08:51:43.658 200   102.70
      200 102.70
      200 102.70
28/07/2025 08:51:39.703 2   102.70
      2 102.70
      2 102.70
28/07/2025 08:51:39.588 30   102.85
      30 102.85
      30 102.85
28/07/2025 08:51:06.406 6   102.75
      6 102.75
      6 102.75
28/07/2025 08:50:47.617 1   102.90
      1 102.90
      1 102.90
28/07/2025 08:50:17.630 20   102.90
      20 102.90
      20 102.90
28/07/2025 08:50:12.575 500   102.75
      500 102.75
      297 102.75
      203 102.75
28/07/2025 08:50:04.523 50   102.90
      50 102.90
      50 102.90
28/07/2025 08:49:46.857 15   102.75
      15 102.75
      15 102.75
28/07/2025 08:49:37.634 40   102.90
      40 102.90
      40 102.90
28/07/2025 08:49:19.739 12   102.90
      12 102.90
      12 102.90
28/07/2025 08:49:04.111 237   102.80
      37 102.80
      237 102.80
      200 102.80
28/07/2025 08:49:01.240 40   102.70
      20 102.70
      40 102.70
      20 102.70
28/07/2025 08:48:45.597 100   102.75
      25 102.75
      50 102.75
      20 102.75
      5 102.75
      100 102.75
28/07/2025 08:48:41.759 50   102.40
      20 102.40
      20 102.40
      10 102.40
      50 102.40
28/07/2025 08:48:27.433 9   102.75
      9 102.75
      9 102.75
28/07/2025 08:48:17.496 150   102.75
      150 102.75
      150 102.75
28/07/2025 08:48:07.434 300   102.40
      50 102.40
      25 102.40
      18 102.40
      20 102.40
      300 102.40
      20 102.40
      167 102.40
28/07/2025 08:48:02.845 9   102.40
      9 102.40
      9 102.40
28/07/2025 08:47:48.171 50   102.75
      20 102.75
      30 102.75
      50 102.75
28/07/2025 08:47:44.262 6   102.75
      6 102.75
      6 102.75
28/07/2025 08:47:25.934 12   102.40
      8 102.40
      4 102.40
      12 102.40
28/07/2025 08:47:04.922 10   102.75
      10 102.75
      10 102.75
28/07/2025 08:46:56.788 5   102.75
      5 102.75
      5 102.75
28/07/2025 08:46:50.498 15   102.75
      15 102.75
      15 102.75
28/07/2025 08:46:39.966 5   102.50
      5 102.50
      5 102.50
28/07/2025 08:46:37.353 20   102.50
      20 102.50
      20 102.50
28/07/2025 08:46:32.575 50   102.85
      50 102.85
      50 102.85
28/07/2025 08:46:20.758 200   102.80
      200 102.80
      200 102.80
28/07/2025 08:45:50.976 300   102.75
      300 102.75
      50 102.75
      250 102.75
28/07/2025 08:45:23.184 50   102.50
      50 102.50
      50 102.50
28/07/2025 08:44:58.996 100   102.85
      100 102.85
      100 102.85
28/07/2025 08:44:51.859 300   102.85
      300 102.85
      300 102.85
28/07/2025 08:44:50.094 10   102.85
      10 102.85
      10 102.85
28/07/2025 08:44:46.908 50   102.85
      50 102.85
      50 102.85
28/07/2025 08:44:34.627 100   102.80
      100 102.80
      100 102.80
28/07/2025 08:44:28.746 10   102.85
      10 102.85
      10 102.85
28/07/2025 08:44:24.711 70   102.85
      20 102.85
      20 102.85
      20 102.85
      10 102.85
      70 102.85
28/07/2025 08:44:22.611 9   102.40
      9 102.40
      9 102.40
28/07/2025 08:44:18.902 10   102.40
      10 102.40
      10 102.40
28/07/2025 08:43:41.356 50   102.85
      20 102.85
      5 102.85
      25 102.85
      50 102.85
28/07/2025 08:43:41.158 11   102.40
      11 102.40
      11 102.40
28/07/2025 08:43:27.141 300   102.75
      50 102.75
      20 102.75
      150 102.75
      80 102.75
      300 102.75
28/07/2025 08:43:20.122 144   102.40
      114 102.40
      30 102.40
      144 102.40
28/07/2025 08:43:00.401 100   102.40
      25 102.40
      100 102.40
      25 102.40
      50 102.40
28/07/2025 08:42:56.671 5   102.40
      5 102.40
      5 102.40
28/07/2025 08:42:52.773 20   102.40
      20 102.40
      20 102.40
28/07/2025 08:42:52.703 6   102.40
      6 102.40
      6 102.40
28/07/2025 08:42:39.648 15   102.80
      15 102.80
      15 102.80
28/07/2025 08:42:36.803 60   102.80
      60 102.80
      60 102.80
28/07/2025 08:42:27.867 250   102.75
      250 102.75
      10 102.75
      96 102.75
      50 102.75
      4 102.75
      40 102.75
      50 102.75
28/07/2025 08:42:19.352 1   102.60
      1 102.60
      1 102.60
28/07/2025 08:42:16.282 1 010   102.60
      1 010 102.60
      15 102.60
      995 102.60
28/07/2025 08:42:13.124 50   102.55
      50 102.55
      50 102.55
28/07/2025 08:42:08.705 30   102.55
      30 102.55
      30 102.55
28/07/2025 08:42:07.849 25   102.45
      25 102.45
      25 102.45
28/07/2025 08:42:07.628 150   102.25
      20 102.25
      20 102.25
      20 102.25
      20 102.25
      150 102.25
      50 102.25
      20 102.25
28/07/2025 08:41:56.359 50   102.20
      50 102.20
      40 102.20
      10 102.20
28/07/2025 08:41:43.910 25   102.20
      25 102.20
      25 102.20
28/07/2025 08:41:37.993 200   102.55
      200 102.55
      200 102.55
28/07/2025 08:41:26.384 100   102.55
      100 102.55
      100 102.55
28/07/2025 08:41:25.118 10   102.55
      10 102.55
      10 102.55
28/07/2025 08:41:19.384 1 005   102.55
      1 005 102.55
      1 005 102.55
28/07/2025 08:41:07.512 350   102.55
      350 102.55
      350 102.55
28/07/2025 08:41:05.105 19   102.55
      19 102.55
      19 102.55
28/07/2025 08:41:00.549 18   102.20
      18 102.20
      18 102.20
28/07/2025 08:40:43.342 350   102.55
      350 102.55
      285 102.55
      5 102.55
      40 102.55
      20 102.55
28/07/2025 08:40:32.565 350   102.55
      30 102.55
      3 102.55
      151 102.55
      350 102.55
      20 102.55
      98 102.55
      25 102.55
      20 102.55
      3 102.55

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)