Tradegate Exchange

Deutsche Lufthansa AG

902

759

6.622

Date	Time	Volume	Order Volume	Price
15/05/2025	19:10:39.599	163		6.622
			163	6.622
			163	6.622
15/05/2025	19:07:01.064	6		6.622
			6	6.622
			6	6.622
15/05/2025	19:06:53.673	350		6.622
			350	6.622
			350	6.622
15/05/2025	19:03:23.539	1		6.622
			1	6.622
			1	6.622
15/05/2025	18:59:44.400	100		6.638
			100	6.638
			100	6.638
15/05/2025	18:59:27.239	1		6.622
			1	6.622
			1	6.622
15/05/2025	18:58:46.172	16		6.638
			16	6.638
			16	6.638
15/05/2025	18:55:13.501	76		6.638
			76	6.638
			76	6.638
15/05/2025	18:49:02.520	20		6.638
			20	6.638
			20	6.638
15/05/2025	18:48:20.251	20		6.638
			20	6.638
			20	6.638
15/05/2025	18:43:46.377	8		6.638
			8	6.638
			8	6.638
15/05/2025	18:39:48.888	41		6.622
			41	6.622
			41	6.622
15/05/2025	18:27:43.259	3		6.622
			3	6.622
			3	6.622
15/05/2025	18:27:10.664	4		6.638
			4	6.638
			4	6.638
15/05/2025	18:24:11.441	400		6.622
			400	6.622
			400	6.622
15/05/2025	18:22:59.311	800		6.622
			800	6.622
			800	6.622
15/05/2025	18:22:13.335	100		6.622
			100	6.622
			100	6.622
15/05/2025	18:20:14.569	200		6.622
			200	6.622
			200	6.622
15/05/2025	18:19:59.552	15		6.622
			15	6.622
			15	6.622
15/05/2025	18:16:56.331	30		6.638
			30	6.638
			30	6.638
15/05/2025	18:15:59.027	700		6.622
			700	6.622
			700	6.622
15/05/2025	18:12:47.519	260		6.622
			260	6.622
			260	6.622
15/05/2025	18:12:09.339	2 000		6.622
			2 000	6.622
			1 550	6.622
			450	6.622
15/05/2025	18:09:55.476	2 450		6.638
			2 450	6.638
			450	6.638
			2 000	6.638
15/05/2025	18:09:38.627	300		6.622
			300	6.622
			300	6.622
15/05/2025	18:09:26.770	1 750		6.622
			1 750	6.622
			1 750	6.622
15/05/2025	18:03:15.997	1 000		6.622
			450	6.622
			1 000	6.622
			550	6.622
15/05/2025	18:00:44.644	1		6.638
			1	6.638
			1	6.638
15/05/2025	17:56:23.593	125		6.622
			125	6.622
			125	6.622
15/05/2025	17:55:52.429	300		6.636
			300	6.636
			300	6.636
15/05/2025	17:55:37.068	500		6.622
			500	6.622
			500	6.622
15/05/2025	17:54:43.431	100		6.638
			100	6.638
			100	6.638
15/05/2025	17:54:35.468	1		6.638
			1	6.638
			1	6.638
15/05/2025	17:54:33.883	121		6.638
			121	6.638
			121	6.638
15/05/2025	17:54:14.774	7		6.638
			7	6.638
			7	6.638
15/05/2025	17:53:00.355	17		6.618
			17	6.618
			17	6.618
15/05/2025	17:51:28.836	1 000		6.618
			1 000	6.618
			1 000	6.618
15/05/2025	17:50:08.469	400		6.618
			100	6.618
			300	6.618
			400	6.618
15/05/2025	17:49:34.975	8		6.618
			8	6.618
			8	6.618
15/05/2025	17:46:22.819	1		6.638
			1	6.638
			1	6.638
15/05/2025	17:45:24.355	1		6.638
			1	6.638
			1	6.638
15/05/2025	17:44:54.189	150		6.638
			150	6.638
			150	6.638
15/05/2025	17:42:58.520	200		6.618
			200	6.618
			200	6.618
15/05/2025	17:36:19.441	11		6.612
			8	6.612
			3	6.612
			11	6.612
15/05/2025	17:28:40.888	138		6.638
			138	6.638
			138	6.638
15/05/2025	17:25:51.492	5 000		6.636
			5 000	6.636
			5 000	6.636
15/05/2025	17:22:23.328	5 000		6.646
			5 000	6.646
			5 000	6.646
15/05/2025	17:21:57.513	1 015		6.646
			1 015	6.646
			1 015	6.646
15/05/2025	17:20:06.681	500		6.646
			500	6.646
			500	6.646
15/05/2025	17:19:57.643	150		6.648
			150	6.648
			150	6.648
15/05/2025	17:18:03.035	230		6.646
			230	6.646
			230	6.646
15/05/2025	17:17:56.669	1 000		6.646
			1 000	6.646
			1 000	6.646
15/05/2025	17:17:51.523	1 000		6.644
			1 000	6.644
			1 000	6.644
15/05/2025	17:17:47.684	1 000		6.644
			1 000	6.644
			1 000	6.644
15/05/2025	17:17:41.896	1 000		6.642
			1 000	6.642
			1 000	6.642
15/05/2025	17:17:31.496	1 000		6.642
			1 000	6.642
			1 000	6.642
15/05/2025	17:17:18.780	50		6.642
			50	6.642
			50	6.642
15/05/2025	17:14:58.702	22 250		6.636
			7 669	6.636
			250	6.636
			14 581	6.636
			22 000	6.636
15/05/2025	17:14:53.487	5 000		6.64
			5 000	6.64
			5 000	6.64
15/05/2025	17:14:52.864	5 000		6.64
			5 000	6.64
			5 000	6.64
15/05/2025	17:14:51.209	5 000		6.64
			5 000	6.64
			5 000	6.64
15/05/2025	17:12:40.959	5 000		6.636
			5 000	6.636
			5 000	6.636
15/05/2025	17:12:02.315	2		6.634
			2	6.634
			2	6.634
15/05/2025	17:10:44.168	250		6.632
			250	6.632
			250	6.632
15/05/2025	17:10:11.520	550		6.63
			550	6.63
			534	6.63
			16	6.63
15/05/2025	17:06:07.010	5 000		6.636
			5 000	6.636
			5 000	6.636
15/05/2025	17:04:55.606	650		6.63
			650	6.63
			650	6.63
15/05/2025	17:03:58.693	180		6.622
			180	6.622
			180	6.622
15/05/2025	17:00:32.709	1 000		6.622
			1 000	6.622
			1 000	6.622
15/05/2025	16:59:36.897	5 000		6.63
			5 000	6.63
			5 000	6.63
15/05/2025	16:58:16.763	230		6.628
			230	6.628
			230	6.628
15/05/2025	16:56:35.691	10		6.628
			10	6.628
			10	6.628
15/05/2025	16:56:07.958	10		6.626
			10	6.626
			10	6.626
15/05/2025	16:55:53.673	500		6.628
			500	6.628
			500	6.628
15/05/2025	16:55:37.062	200		6.626
			200	6.626
			200	6.626
15/05/2025	16:53:58.675	800		6.632
			800	6.632
			800	6.632
15/05/2025	16:53:48.958	2 000		6.632
			2 000	6.632
			2 000	6.632
15/05/2025	16:50:43.586	300		6.624
			300	6.624
			300	6.624
15/05/2025	16:48:02.614	300		6.628
			300	6.628
			300	6.628
15/05/2025	16:47:11.639	2 560		6.614
			2 560	6.614
			2 560	6.614
15/05/2025	16:47:07.164	1 600		6.616
			500	6.616
			1 600	6.616
			1 100	6.616
15/05/2025	16:45:39.219	1 200		6.622
			1 200	6.622
			1 200	6.622
15/05/2025	16:43:40.105	11		6.626
			11	6.626
			11	6.626
15/05/2025	16:43:26.989	1 700		6.626
			1 700	6.626
			1 700	6.626
15/05/2025	16:43:24.523	2 800		6.626
			2 800	6.626
			2 800	6.626
15/05/2025	16:40:26.273	1		6.626
			1	6.626
			1	6.626
15/05/2025	16:39:05.961	1		6.622
			1	6.622
			1	6.622
15/05/2025	16:38:00.962	10		6.618
			10	6.618
			10	6.618
15/05/2025	16:37:39.192	150		6.616
			150	6.616
			150	6.616
15/05/2025	16:36:57.677	5 359		6.626
			2 559	6.626
			2 800	6.626
			5 359	6.626
15/05/2025	16:36:57.489	2 800		6.626
			2 800	6.626
			2 800	6.626
15/05/2025	16:36:57.253	8 500		6.626
			5 700	6.626
			2 800	6.626
			8 500	6.626
15/05/2025	16:36:57.097	2 800		6.626
			2 800	6.626
			2 800	6.626
15/05/2025	16:36:56.910	8 500		6.626
			2 800	6.626
			8 500	6.626
			5 700	6.626
15/05/2025	16:36:53.707	8 200		6.626
			5 700	6.626
			2 500	6.626
			8 200	6.626
15/05/2025	16:36:52.876	8 041		6.626
			8 041	6.626
			1 900	6.626
			441	6.626
			5 700	6.626
15/05/2025	16:36:04.188	2 800		6.626
			2 800	6.626
			2 800	6.626
15/05/2025	16:35:41.610	400		6.628
			400	6.628
			400	6.628
15/05/2025	16:35:15.679	770		6.628
			770	6.628
			770	6.628
15/05/2025	16:35:12.833	1 200		6.628
			1 200	6.628
			1 200	6.628
15/05/2025	16:34:33.737	50		6.63
			50	6.63
			50	6.63
15/05/2025	16:34:29.357	162		6.63
			162	6.63
			162	6.63
15/05/2025	16:33:58.959	230		6.628
			230	6.628
			230	6.628
15/05/2025	16:33:19.562	2 500		6.628
			2 500	6.628
			2 500	6.628
15/05/2025	16:33:19.515	2 500		6.628
			2 500	6.628
			2 500	6.628
15/05/2025	16:33:12.598	1		6.63
			1	6.63
			1	6.63
15/05/2025	16:32:44.839	4		6.632
			4	6.632
			4	6.632
15/05/2025	16:31:39.750	500		6.632
			500	6.632
			500	6.632
15/05/2025	16:31:32.869	1		6.634
			1	6.634
			1	6.634
15/05/2025	16:29:57.147	300		6.638
			200	6.638
			300	6.638
			100	6.638
15/05/2025	16:29:20.978	1 300		6.638
			1 300	6.638
			1 300	6.638
15/05/2025	16:28:10.975	1		6.636
			1	6.636
			1	6.636
15/05/2025	16:27:41.463	120		6.634
			120	6.634
			120	6.634
15/05/2025	16:27:33.950	500		6.642
			500	6.642
			500	6.642
15/05/2025	16:26:42.420	2 200		6.636
			2 200	6.636
			2 200	6.636
15/05/2025	16:26:08.495	2 800		6.646
			2 800	6.646
			2 800	6.646
15/05/2025	16:25:18.729	500		6.658
			500	6.658
			500	6.658
15/05/2025	16:24:52.702	1 440		6.656
			1 440	6.656
			1 440	6.656
15/05/2025	16:24:35.159	305		6.654
			305	6.654
			305	6.654
15/05/2025	16:24:30.397	26 220		6.65
			100	6.65
			500	6.65
			1 000	6.65
			5 000	6.65
			1 500	6.65
			3 000	6.65
			26 220	6.65
			3 000	6.65
			5 200	6.65
			3 100	6.65
			2 000	6.65
			200	6.65
			1 500	6.65
			120	6.65
15/05/2025	16:24:12.594	2 200		6.65
			2 200	6.65
			2 200	6.65
15/05/2025	16:24:07.068	1 600		6.648
			1 600	6.648
			1 600	6.648
15/05/2025	16:23:54.993	2 800		6.65
			2 800	6.65
			2 600	6.65
			200	6.65
15/05/2025	16:23:45.614	2 800		6.65
			2 800	6.65
			2 800	6.65
15/05/2025	16:23:39.660	250		6.646
			250	6.646
			250	6.646
15/05/2025	16:23:10.406	400		6.646
			400	6.646
			400	6.646
15/05/2025	16:22:59.836	500		6.646
			500	6.646
			500	6.646
15/05/2025	16:22:47.099	1 000		6.646
			1 000	6.646
			1 000	6.646
15/05/2025	16:22:24.684	150		6.646
			150	6.646
			150	6.646
15/05/2025	16:22:18.808	200		6.646
			200	6.646
			200	6.646
15/05/2025	16:22:16.089	400		6.646
			400	6.646
			400	6.646
15/05/2025	16:21:56.147	1 400		6.65
			1 400	6.65
			1 400	6.65
15/05/2025	16:20:47.807	1 200		6.64
			1 200	6.64
			1 200	6.64
15/05/2025	16:20:26.655	150		6.64
			150	6.64
			150	6.64
15/05/2025	16:19:20.729	34		6.64
			34	6.64
			34	6.64
15/05/2025	16:19:05.484	2 800		6.64
			2 800	6.64
			2 800	6.64
15/05/2025	16:19:02.358	7 199		6.638
			7 199	6.638
			4 399	6.638
			2 800	6.638
15/05/2025	16:18:45.333	2 801		6.638
			1	6.638
			2 800	6.638
			2 801	6.638
15/05/2025	16:17:36.451	2 100		6.642
			2 100	6.642
			2 100	6.642
15/05/2025	16:17:32.241	211		6.642
			211	6.642
			211	6.642
15/05/2025	16:17:26.826	2 800		6.642
			2 800	6.642
			2 800	6.642
15/05/2025	16:16:22.873	200		6.642
			200	6.642
			200	6.642
15/05/2025	16:16:15.458	1 250		6.642
			1 250	6.642
			1 250	6.642
15/05/2025	16:16:07.364	949		6.642
			949	6.642
			949	6.642
15/05/2025	16:16:01.437	10		6.644
			10	6.644
			10	6.644
15/05/2025	16:15:06.883	2 800		6.65
			2 800	6.65
			2 800	6.65
15/05/2025	16:15:06.480	2 800		6.65
			2 800	6.65
			2 800	6.65
15/05/2025	16:15:06.435	965		6.646
			150	6.646
			815	6.646
			965	6.646
15/05/2025	16:15:05.903	2 800		6.646
			2 800	6.646
			2 800	6.646
15/05/2025	16:15:05.389	10 485		6.646
			16	6.646
			7 669	6.646
			10 185	6.646
			2 800	6.646
			300	6.646
15/05/2025	16:14:54.219	1 200		6.646
			1 200	6.646
			1 200	6.646
15/05/2025	16:13:25.315	17		6.642
			17	6.642
			17	6.642
15/05/2025	16:12:48.690	151		6.64
			151	6.64
			151	6.64
15/05/2025	16:11:00.890	1 200		6.63
			1 200	6.63
			1 200	6.63
15/05/2025	16:10:51.760	2 800		6.63
			2 800	6.63
			2 800	6.63
15/05/2025	16:10:34.479	2 800		6.63
			2 800	6.63
			2 800	6.63
15/05/2025	16:07:54.686	69		6.636
			69	6.636
			69	6.636
15/05/2025	16:07:46.197	650		6.632
			650	6.632
			650	6.632
15/05/2025	16:06:41.630	200		6.644
			200	6.644
			200	6.644
15/05/2025	16:04:15.384	1 000		6.628
			1 000	6.628
			1 000	6.628
15/05/2025	16:01:15.641	150		6.632
			150	6.632
			150	6.632
15/05/2025	16:00:02.582	8		6.63
			8	6.63
			8	6.63
15/05/2025	15:58:10.470	350		6.626
			350	6.626
			350	6.626
15/05/2025	15:57:41.716	60		6.632
			60	6.632
			60	6.632
15/05/2025	15:57:11.748	1 000		6.63
			1 000	6.63
			1 000	6.63
15/05/2025	15:56:27.319	250		6.63
			250	6.63
			250	6.63
15/05/2025	15:56:06.656	750		6.628
			750	6.628
			750	6.628
15/05/2025	15:55:30.345	400		6.626
			400	6.626
			400	6.626
15/05/2025	15:55:24.030	2 000		6.628
			2 000	6.628
			2 000	6.628
15/05/2025	15:55:10.663	500		6.626
			500	6.626
			500	6.626
15/05/2025	15:54:54.320	100		6.63
			100	6.63
			100	6.63
15/05/2025	15:54:35.542	1 200		6.626
			1 200	6.626
			1 200	6.626
15/05/2025	15:53:59.069	1 600		6.63
			1 600	6.63
			1 600	6.63
15/05/2025	15:53:58.857	2 100		6.63
			2 100	6.63
			400	6.63
			1 700	6.63
15/05/2025	15:52:48.081	60		6.618
			60	6.618
			60	6.618
15/05/2025	15:51:59.876	1 000		6.608
			1 000	6.608
			1 000	6.608
15/05/2025	15:50:27.243	100		6.61
			100	6.61
			100	6.61
15/05/2025	15:49:18.771	10		6.614
			10	6.614
			10	6.614
15/05/2025	15:49:18.572	950		6.614
			950	6.614
			950	6.614
15/05/2025	15:49:09.863	1		6.614
			1	6.614
			1	6.614
15/05/2025	15:48:27.863	1		6.616
			1	6.616
			1	6.616
15/05/2025	15:47:46.720	200		6.618
			200	6.618
			200	6.618
15/05/2025	15:45:41.071	200		6.616
			200	6.616
			200	6.616
15/05/2025	15:45:38.398	2 800		6.616
			2 800	6.616
			2 800	6.616
15/05/2025	15:45:15.027	1 994		6.626
			1 994	6.626
			1 994	6.626
15/05/2025	15:45:10.865	5 619		6.62
			1 400	6.62
			2 800	6.62
			2 400	6.62
			2 819	6.62
			1 500	6.62
			319	6.62
15/05/2025	15:44:58.337	2 800		6.62
			1 800	6.62
			2 800	6.62
			1 000	6.62
15/05/2025	15:44:15.438	1 430		6.61
			1 430	6.61
			500	6.61
			930	6.61
15/05/2025	15:44:11.509	2 800		6.61
			2 000	6.61
			600	6.61
			200	6.61
			2 800	6.61
15/05/2025	15:43:55.927	13		6.606
			13	6.606
			13	6.606
15/05/2025	15:43:51.024	46		6.608
			46	6.608
			46	6.608
15/05/2025	15:43:47.254	6 800		6.608
			6 800	6.608
			6 800	6.608
15/05/2025	15:43:34.371	1 600		6.602
			1 600	6.602
			1 600	6.602
15/05/2025	15:43:34.335	1 600		6.602
			1 600	6.602
			1 600	6.602
15/05/2025	15:42:30.258	10		6.60
			10	6.60
			10	6.60
15/05/2025	15:42:27.910	1 060		6.60
			1 060	6.60
			1 060	6.60
15/05/2025	15:41:20.339	30		6.60
			30	6.60
			30	6.60
15/05/2025	15:40:32.310	1		6.60
			1	6.60
			1	6.60
15/05/2025	15:39:19.445	1 466		6.598
			1 466	6.598
			1 466	6.598
15/05/2025	15:38:46.029	1 060		6.596
			1 060	6.596
			1 060	6.596
15/05/2025	15:36:12.455	100		6.604
			100	6.604
			100	6.604
15/05/2025	15:35:49.134	2 800		6.61
			2 800	6.61
			1 700	6.61
			1 100	6.61
15/05/2025	15:35:23.562	1 000		6.608
			1 000	6.608
			1 000	6.608
15/05/2025	15:35:12.668	1 200		6.61
			1 200	6.61
			1 200	6.61
15/05/2025	15:34:37.379	1 559		6.604
			1 559	6.604
			1 559	6.604
15/05/2025	15:34:02.128	53		6.608
			53	6.608
			53	6.608
15/05/2025	15:30:16.701	2 100		6.60
			2 100	6.60
			2 100	6.60
15/05/2025	15:29:48.571	300		6.60
			300	6.60
			300	6.60
15/05/2025	15:28:52.064	24		6.60
			24	6.60
			24	6.60
15/05/2025	15:26:56.825	250		6.594
			250	6.594
			250	6.594
15/05/2025	15:24:45.133	488		6.59
			488	6.59
			488	6.59
15/05/2025	15:24:24.368	1 000		6.588
			1 000	6.588
			1 000	6.588
15/05/2025	15:23:41.819	1 000		6.588
			1 000	6.588
			1 000	6.588
15/05/2025	15:23:11.707	1 000		6.588
			1 000	6.588
			1 000	6.588
15/05/2025	15:22:09.019	1 000		6.586
			1 000	6.586
			1 000	6.586
15/05/2025	15:21:44.642	700		6.586
			700	6.586
			700	6.586
15/05/2025	15:21:31.861	1 600		6.586
			1 600	6.586
			1 600	6.586
15/05/2025	15:19:54.274	1 000		6.59
			1 000	6.59
			1 000	6.59
15/05/2025	15:17:55.852	20		6.59
			20	6.59
			20	6.59
15/05/2025	15:14:52.135	1 800		6.588
			1 800	6.588
			1 800	6.588
15/05/2025	15:14:11.045	1 000		6.588
			1 000	6.588
			1 000	6.588
15/05/2025	15:13:46.151	8		6.588
			8	6.588
			8	6.588
15/05/2025	15:13:42.581	100		6.59
			100	6.59
			100	6.59
15/05/2025	15:12:23.408	100		6.59
			100	6.59
			100	6.59
15/05/2025	15:11:39.908	5		6.592
			5	6.592
			5	6.592
15/05/2025	15:11:00.947	2 500		6.592
			2 500	6.592
			2 500	6.592
15/05/2025	15:08:23.985	2 000		6.584
			2 000	6.584
			2 000	6.584
15/05/2025	15:05:05.818	750		6.58
			750	6.58
			750	6.58
15/05/2025	14:59:56.559	2		6.604
			2	6.604
			2	6.604
15/05/2025	14:59:09.291	500		6.604
			500	6.604
			500	6.604
15/05/2025	14:59:02.939	700		6.604
			700	6.604
			700	6.604
15/05/2025	14:58:56.905	1 300		6.604
			1 300	6.604
			1 300	6.604
15/05/2025	14:58:03.488	500		6.604
			500	6.604
			500	6.604
15/05/2025	14:56:59.710	11		6.602
			11	6.602
			11	6.602
15/05/2025	14:56:09.318	1 000		6.602
			1 000	6.602
			1 000	6.602
15/05/2025	14:55:39.933	700		6.60
			700	6.60
			700	6.60
15/05/2025	14:55:09.624	500		6.602
			500	6.602
			500	6.602
15/05/2025	14:54:15.045	700		6.60
			700	6.60
			700	6.60
15/05/2025	14:54:02.071	2 800		6.60
			2 800	6.60
			2 800	6.60
15/05/2025	14:53:08.892	850		6.594
			850	6.594
			850	6.594
15/05/2025	14:53:05.763	2		6.598
			2	6.598
			2	6.598
15/05/2025	14:52:46.764	1 200		6.594
			1 200	6.594
			1 200	6.594
15/05/2025	14:50:59.240	600		6.60
			600	6.60
			600	6.60
15/05/2025	14:50:38.168	1		6.598
			1	6.598
			1	6.598
15/05/2025	14:49:48.931	75		6.602
			75	6.602
			75	6.602
15/05/2025	14:48:06.538	1 200		6.60
			1 200	6.60
			1 200	6.60
15/05/2025	14:47:51.094	14		6.598
			14	6.598
			14	6.598
15/05/2025	14:46:21.221	354		6.598
			354	6.598
			354	6.598
15/05/2025	14:44:34.412	23		6.608
			23	6.608
			23	6.608
15/05/2025	14:44:13.988	850		6.61
			850	6.61
			850	6.61
15/05/2025	14:43:52.830	69		6.61
			69	6.61
			69	6.61
15/05/2025	14:43:40.301	1 200		6.606
			1 200	6.606
			1 200	6.606
15/05/2025	14:43:32.161	7 200		6.60
			7 200	6.60
			6 200	6.60
			1 000	6.60
15/05/2025	14:43:22.086	2 800		6.606
			2 800	6.606
			2 800	6.606
15/05/2025	14:41:49.998	1 000		6.606
			1 000	6.606
			1 000	6.606
15/05/2025	14:41:26.914	830		6.606
			830	6.606
			830	6.606
15/05/2025	14:40:44.324	1		6.606
			1	6.606
			1	6.606
15/05/2025	14:39:57.341	1		6.608
			1	6.608
			1	6.608
15/05/2025	14:39:28.769	1 200		6.606
			1 200	6.606
			1 200	6.606
15/05/2025	14:38:35.207	1		6.604
			1	6.604
			1	6.604
15/05/2025	14:38:34.211	5		6.604
			5	6.604
			5	6.604
15/05/2025	14:38:15.622	1 000		6.608
			1 000	6.608
			1 000	6.608
15/05/2025	14:37:27.471	250		6.608
			250	6.608
			250	6.608
15/05/2025	14:35:41.094	6 200		6.602
			6 200	6.602
			6 200	6.602
15/05/2025	14:35:32.115	1 900		6.606
			1 900	6.606
			1 900	6.606
15/05/2025	14:35:32.033	1 900		6.606
			1 900	6.606
			1 900	6.606
15/05/2025	14:35:16.562	1		6.608
			1	6.608
			1	6.608
15/05/2025	14:33:57.393	6		6.602
			6	6.602
			6	6.602
15/05/2025	14:32:50.355	1 200		6.60
			1 200	6.60
			1 200	6.60
15/05/2025	14:31:23.125	200		6.594
			200	6.594
			200	6.594
15/05/2025	14:30:01.710	1 000		6.596
			1 000	6.596
			1 000	6.596
15/05/2025	14:29:50.336	2 800		6.596
			2 800	6.596
			2 800	6.596
15/05/2025	14:28:55.296	4		6.596
			4	6.596
			4	6.596
15/05/2025	14:25:37.801	1 000		6.602
			1 000	6.602
			1 000	6.602
15/05/2025	14:25:25.450	200		6.602
			200	6.602
			200	6.602
15/05/2025	14:24:21.277	300		6.604
			300	6.604
			300	6.604
15/05/2025	14:24:13.535	50		6.604
			50	6.604
			50	6.604
15/05/2025	14:21:19.647	336		6.602
			336	6.602
			336	6.602
15/05/2025	14:21:19.609	1 900		6.602
			1 900	6.602
			1 900	6.602
15/05/2025	14:20:10.405	2 000		6.60
			2 000	6.60
			2 000	6.60
15/05/2025	14:19:16.807	3		6.598
			3	6.598
			3	6.598
15/05/2025	14:18:28.074	4		6.598
			4	6.598
			4	6.598
15/05/2025	14:18:21.732	1 000		6.596
			1 000	6.596
			1 000	6.596
15/05/2025	14:17:57.389	1 000		6.596
			1 000	6.596
			1 000	6.596
15/05/2025	14:16:59.489	2		6.60
			2	6.60
			2	6.60
15/05/2025	14:16:43.462	10		6.60
			10	6.60
			10	6.60
15/05/2025	14:16:39.139	10		6.60
			10	6.60
			10	6.60
15/05/2025	14:16:21.001	2		6.60
			2	6.60
			2	6.60
15/05/2025	14:15:33.558	800		6.596
			800	6.596
			800	6.596
15/05/2025	14:14:22.674	800		6.596
			800	6.596
			800	6.596
15/05/2025	14:14:21.468	1 800		6.596
			1 800	6.596
			1 800	6.596
15/05/2025	14:14:14.373	2 400		6.596
			2 400	6.596
			2 400	6.596
15/05/2025	14:13:08.890	467		6.594
			467	6.594
			467	6.594
15/05/2025	14:12:47.772	30		6.594
			30	6.594
			30	6.594
15/05/2025	14:08:26.913	900		6.598
			900	6.598
			900	6.598
15/05/2025	14:08:23.213	1 300		6.598
			1 300	6.598
			1 300	6.598
15/05/2025	14:07:18.983	2 800		6.60
			2 800	6.60
			2 800	6.60
15/05/2025	14:06:11.385	170		6.60
			170	6.60
			170	6.60
15/05/2025	14:05:20.901	7 500		6.60
			7 500	6.60
			7 500	6.60
15/05/2025	14:02:57.249	550		6.604
			550	6.604
			550	6.604
15/05/2025	14:02:31.576	1 250		6.60
			1 250	6.60
			1 250	6.60
15/05/2025	14:02:27.970	5		6.598
			5	6.598
			5	6.598
15/05/2025	14:01:22.818	44		6.598
			44	6.598
			44	6.598
15/05/2025	14:00:19.299	170		6.594
			170	6.594
			170	6.594
15/05/2025	14:00:13.968	1 200		6.596
			1 200	6.596
			1 200	6.596
15/05/2025	13:59:58.733	200		6.596
			200	6.596
			200	6.596
15/05/2025	13:59:35.136	2 800		6.598
			2 800	6.598
			2 800	6.598
15/05/2025	13:57:37.490	200		6.596
			200	6.596
			200	6.596
15/05/2025	13:57:34.050	250		6.596
			250	6.596
			250	6.596
15/05/2025	13:57:00.043	1		6.594
			1	6.594
			1	6.594
15/05/2025	13:55:29.838	50		6.594
			50	6.594
			50	6.594
15/05/2025	13:55:22.061	110		6.594
			110	6.594
			110	6.594
15/05/2025	13:55:22.029	1 200		6.594
			1 200	6.594
			1 200	6.594
15/05/2025	13:54:12.147	100		6.596
			100	6.596
			100	6.596
15/05/2025	13:53:24.691	1 200		6.596
			1 200	6.596
			1 200	6.596
15/05/2025	13:52:09.548	1		6.598
			1	6.598
			1	6.598
15/05/2025	13:52:01.007	300		6.598
			300	6.598
			300	6.598
15/05/2025	13:51:03.814	50		6.598
			50	6.598
			50	6.598

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 666.50
Ask: 1 668.00
Volume: 79 673
+4.38%

Top 5 Turnover

Realtime Quotes
Last Update:
15/05/2025 @ 19:16:47

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice