Tradegate Exchange

Siemens Energy AG

2897

2201

81.88

Date	Time	Volume	Order Volume	Price
22/05/2025	20:57:43.234	50		81.88
			50	81.88
			50	81.88
22/05/2025	20:57:33.729	25		81.88
			25	81.88
			25	81.88
22/05/2025	20:57:25.253	1		81.88
			1	81.88
			1	81.88
22/05/2025	20:56:58.504	500		81.86
			500	81.86
			500	81.86
22/05/2025	20:56:49.515	58		81.98
			58	81.98
			58	81.98
22/05/2025	20:56:39.221	100		81.98
			100	81.98
			50	81.98
			50	81.98
22/05/2025	20:55:52.460	99		81.88
			99	81.88
			99	81.88
22/05/2025	20:55:12.872	250		81.86
			50	81.86
			250	81.86
			50	81.86
			150	81.86
22/05/2025	20:54:08.252	120		81.74
			120	81.74
			120	81.74
22/05/2025	20:54:01.841	12		81.86
			12	81.86
			12	81.86
22/05/2025	20:53:56.125	60		81.86
			50	81.86
			10	81.86
			60	81.86
22/05/2025	20:52:48.127	30		81.86
			5	81.86
			25	81.86
			30	81.86
22/05/2025	20:51:39.574	2		81.74
			2	81.74
			2	81.74
22/05/2025	20:51:20.652	100		81.74
			100	81.74
			100	81.74
22/05/2025	20:49:43.879	55		81.76
			50	81.76
			5	81.76
			55	81.76
22/05/2025	20:48:25.249	1		81.94
			1	81.94
			1	81.94
22/05/2025	20:46:11.573	100		81.86
			100	81.86
			80	81.86
			17	81.86
			3	81.86
22/05/2025	20:44:46.135	150		81.74
			111	81.74
			39	81.74
			150	81.74
22/05/2025	20:44:17.909	7		81.86
			7	81.86
			7	81.86
22/05/2025	20:44:06.329	12		81.74
			12	81.74
			12	81.74
22/05/2025	20:43:00.183	2		81.86
			2	81.86
			2	81.86
22/05/2025	20:42:41.206	2		81.74
			2	81.74
			2	81.74
22/05/2025	20:42:33.463	12		81.74
			12	81.74
			12	81.74
22/05/2025	20:41:55.581	100		81.74
			100	81.74
			80	81.74
			20	81.74
22/05/2025	20:41:23.348	120		81.86
			120	81.86
			120	81.86
22/05/2025	20:39:55.294	101		81.84
			101	81.84
			51	81.84
			50	81.84
22/05/2025	20:39:38.549	18		81.78
			18	81.78
			18	81.78
22/05/2025	20:38:23.795	50		81.94
			50	81.94
			50	81.94
22/05/2025	20:37:40.301	15		81.96
			15	81.96
			15	81.96
22/05/2025	20:37:33.917	37		81.96
			37	81.96
			37	81.96
22/05/2025	20:37:01.554	6		81.74
			6	81.74
			6	81.74
22/05/2025	20:35:13.217	42		81.96
			42	81.96
			42	81.96
22/05/2025	20:34:45.359	1		81.96
			1	81.96
			1	81.96
22/05/2025	20:34:01.919	40		81.96
			40	81.96
			40	81.96
22/05/2025	20:33:46.139	1		81.96
			1	81.96
			1	81.96
22/05/2025	20:33:38.730	130		81.96
			130	81.96
			130	81.96
22/05/2025	20:32:25.639	2		81.74
			2	81.74
			2	81.74
22/05/2025	20:32:14.946	50		81.86
			50	81.86
			50	81.86
22/05/2025	20:32:00.178	1		81.96
			1	81.96
			1	81.96
22/05/2025	20:30:40.277	3		81.74
			3	81.74
			3	81.74
22/05/2025	20:30:20.352	1		81.96
			1	81.96
			1	81.96
22/05/2025	20:29:21.182	1		81.96
			1	81.96
			1	81.96
22/05/2025	20:28:59.699	99		81.74
			50	81.74
			49	81.74
			99	81.74
22/05/2025	20:28:44.052	25		81.96
			25	81.96
			25	81.96
22/05/2025	20:28:32.423	90		81.96
			90	81.96
			20	81.96
			40	81.96
			30	81.96
22/05/2025	20:26:52.222	3		81.74
			3	81.74
			3	81.74
22/05/2025	20:26:34.513	10		81.84
			10	81.84
			10	81.84
22/05/2025	20:26:28.666	1		81.96
			1	81.96
			1	81.96
22/05/2025	20:25:51.982	10		81.96
			10	81.96
			10	81.96
22/05/2025	20:25:37.596	100		81.96
			100	81.96
			100	81.96
22/05/2025	20:25:08.132	100		81.74
			100	81.74
			100	81.74
22/05/2025	20:24:38.421	160		81.96
			50	81.96
			160	81.96
			100	81.96
			10	81.96
22/05/2025	20:24:01.717	50		81.74
			50	81.74
			50	81.74
22/05/2025	20:24:00.998	20		81.74
			20	81.74
			20	81.74
22/05/2025	20:23:28.603	1		81.96
			1	81.96
			1	81.96
22/05/2025	20:23:07.426	15		81.96
			15	81.96
			15	81.96
22/05/2025	20:22:36.915	25		81.84
			25	81.84
			25	81.84
22/05/2025	20:22:14.035	1		81.68
			1	81.68
			1	81.68
22/05/2025	20:21:48.400	100		81.72
			100	81.72
			100	81.72
22/05/2025	20:20:42.963	13		81.96
			13	81.96
			13	81.96
22/05/2025	20:20:36.313	2		81.96
			2	81.96
			2	81.96
22/05/2025	20:19:52.787	100		81.70
			100	81.70
			100	81.70
22/05/2025	20:19:49.109	150		81.70
			150	81.70
			150	81.70
22/05/2025	20:19:29.598	150		81.70
			150	81.70
			150	81.70
22/05/2025	20:19:29.534	200		81.70
			150	81.70
			200	81.70
			50	81.70
22/05/2025	20:19:00.838	10		81.96
			10	81.96
			10	81.96
22/05/2025	20:17:49.084	1		81.96
			1	81.96
			1	81.96
22/05/2025	20:17:24.309	123		81.70
			100	81.70
			123	81.70
			23	81.70
22/05/2025	20:17:08.311	59		81.96
			59	81.96
			15	81.96
			34	81.96
			10	81.96
22/05/2025	20:17:08.300	251		81.80
			251	81.80
			251	81.80
22/05/2025	20:16:58.265	8		81.80
			8	81.80
			8	81.80
22/05/2025	20:16:43.468	1		81.80
			1	81.80
			1	81.80
22/05/2025	20:15:44.912	45		81.78
			45	81.78
			45	81.78
22/05/2025	20:15:06.105	3		81.78
			3	81.78
			3	81.78
22/05/2025	20:13:50.848	13		81.78
			13	81.78
			13	81.78
22/05/2025	20:13:16.440	36		81.78
			36	81.78
			36	81.78
22/05/2025	20:12:06.310	2		81.66
			2	81.66
			2	81.66
22/05/2025	20:11:59.882	60		81.66
			60	81.66
			60	81.66
22/05/2025	20:11:34.045	100		81.78
			65	81.78
			35	81.78
			100	81.78
22/05/2025	20:11:16.428	86		81.64
			86	81.64
			86	81.64
22/05/2025	20:07:59.787	30		81.78
			13	81.78
			17	81.78
			30	81.78
22/05/2025	20:07:30.345	1		81.78
			1	81.78
			1	81.78
22/05/2025	20:07:13.324	50		81.64
			50	81.64
			35	81.64
			15	81.64
22/05/2025	20:06:57.013	5		81.78
			5	81.78
			5	81.78
22/05/2025	20:06:50.327	40		81.78
			40	81.78
			40	81.78
22/05/2025	20:06:45.135	6		81.78
			6	81.78
			6	81.78
22/05/2025	20:04:40.152	4		81.78
			4	81.78
			4	81.78
22/05/2025	20:04:22.775	70		81.66
			70	81.66
			70	81.66
22/05/2025	20:04:19.632	73		81.78
			73	81.78
			73	81.78
22/05/2025	20:04:12.711	100		81.78
			100	81.78
			100	81.78
22/05/2025	20:04:07.472	50		81.78
			50	81.78
			50	81.78
22/05/2025	20:03:52.516	3		81.78
			3	81.78
			3	81.78
22/05/2025	20:03:09.684	20		81.68
			20	81.68
			20	81.68
22/05/2025	20:02:41.606	90		81.78
			90	81.78
			90	81.78
22/05/2025	20:01:43.822	30		81.78
			30	81.78
			30	81.78
22/05/2025	20:01:42.562	122		81.78
			122	81.78
			122	81.78
22/05/2025	20:01:15.634	10		81.78
			10	81.78
			10	81.78
22/05/2025	20:01:11.055	10		81.78
			10	81.78
			10	81.78
22/05/2025	20:00:49.855	229		81.74
			229	81.74
			229	81.74
22/05/2025	20:00:28.907	36		81.74
			36	81.74
			36	81.74
22/05/2025	20:00:20.946	45		81.68
			45	81.68
			45	81.68
22/05/2025	20:00:14.848	50		81.74
			50	81.74
			50	81.74
22/05/2025	19:59:31.242	10		81.74
			10	81.74
			10	81.74
22/05/2025	19:59:09.389	4		81.64
			4	81.64
			4	81.64
22/05/2025	19:59:04.000	31		81.74
			30	81.74
			1	81.74
			31	81.74
22/05/2025	19:58:57.562	150		81.72
			150	81.72
			150	81.72
22/05/2025	19:58:57.179	98		81.72
			98	81.72
			98	81.72
22/05/2025	19:58:57.109	72		81.74
			37	81.74
			50	81.74
			35	81.74
			21	81.74
			1	81.74
22/05/2025	19:57:10.153	150		81.74
			150	81.74
			150	81.74
22/05/2025	19:57:00.151	150		81.74
			150	81.74
			150	81.74
22/05/2025	19:56:50.646	394		81.76
			150	81.76
			150	81.76
			244	81.76
			244	81.76
22/05/2025	19:55:40.144	150		81.76
			150	81.76
			150	81.76
22/05/2025	19:55:27.859	150		81.76
			150	81.76
			150	81.76
22/05/2025	19:55:00.408	1		81.76
			1	81.76
			1	81.76
22/05/2025	19:54:22.451	20		81.76
			20	81.76
			20	81.76
22/05/2025	19:54:14.256	24		81.76
			24	81.76
			24	81.76
22/05/2025	19:53:40.679	10		81.76
			10	81.76
			10	81.76
22/05/2025	19:53:30.943	3		81.76
			3	81.76
			3	81.76
22/05/2025	19:53:09.168	5		81.72
			5	81.72
			5	81.72
22/05/2025	19:52:51.991	11		81.76
			11	81.76
			11	81.76
22/05/2025	19:52:32.305	100		81.76
			100	81.76
			100	81.76
22/05/2025	19:52:10.159	20		81.76
			20	81.76
			20	81.76
22/05/2025	19:51:13.278	10		81.72
			10	81.72
			10	81.72
22/05/2025	19:50:42.621	56		81.76
			35	81.76
			56	81.76
			21	81.76
22/05/2025	19:49:45.861	4		81.78
			4	81.78
			4	81.78
22/05/2025	19:49:38.676	200		81.72
			200	81.72
			200	81.72
22/05/2025	19:48:14.592	50		81.72
			50	81.72
			50	81.72
22/05/2025	19:48:12.294	1		81.72
			1	81.72
			1	81.72
22/05/2025	19:47:59.020	35		81.72
			35	81.72
			35	81.72
22/05/2025	19:47:58.758	90		81.72
			90	81.72
			90	81.72
22/05/2025	19:47:21.800	53		81.60
			3	81.60
			50	81.60
			53	81.60
22/05/2025	19:47:16.522	20		81.78
			20	81.78
			20	81.78
22/05/2025	19:46:02.938	17		81.56
			17	81.56
			17	81.56
22/05/2025	19:45:58.559	37		81.80
			37	81.80
			37	81.80
22/05/2025	19:44:49.551	100		81.80
			100	81.80
			20	81.80
			80	81.80
22/05/2025	19:44:15.829	50		81.76
			50	81.76
			50	81.76
22/05/2025	19:44:11.123	10		81.78
			10	81.78
			10	81.78
22/05/2025	19:44:10.341	5		81.78
			5	81.78
			5	81.78
22/05/2025	19:43:53.172	2		81.78
			2	81.78
			2	81.78
22/05/2025	19:43:45.811	45		81.56
			45	81.56
			45	81.56
22/05/2025	19:43:35.763	20		81.56
			20	81.56
			20	81.56
22/05/2025	19:43:31.166	150		81.56
			150	81.56
			150	81.56
22/05/2025	19:42:29.135	4		81.70
			4	81.70
			4	81.70
22/05/2025	19:42:26.600	44		81.70
			44	81.70
			44	81.70
22/05/2025	19:42:20.611	73		81.56
			73	81.56
			70	81.56
			3	81.56
22/05/2025	19:41:53.456	150		81.70
			150	81.70
			150	81.70
22/05/2025	19:41:52.691	15		81.70
			15	81.70
			15	81.70
22/05/2025	19:41:51.606	36		81.70
			36	81.70
			36	81.70
22/05/2025	19:41:42.035	3		81.70
			3	81.70
			3	81.70
22/05/2025	19:40:36.257	100		81.56
			100	81.56
			100	81.56
22/05/2025	19:40:33.917	150		81.70
			5	81.70
			145	81.70
			150	81.70
22/05/2025	19:40:01.389	10		81.56
			10	81.56
			10	81.56
22/05/2025	19:38:36.987	150		81.70
			150	81.70
			150	81.70
22/05/2025	19:38:36.053	30		81.76
			30	81.76
			30	81.76
22/05/2025	19:38:31.379	3		81.76
			3	81.76
			3	81.76
22/05/2025	19:38:18.516	5		81.76
			5	81.76
			5	81.76
22/05/2025	19:38:12.312	26		81.56
			26	81.56
			26	81.56
22/05/2025	19:38:12.108	150		81.56
			150	81.56
			150	81.56
22/05/2025	19:38:11.900	194		81.56
			40	81.56
			4	81.56
			194	81.56
			150	81.56
22/05/2025	19:37:28.623	150		81.56
			150	81.56
			150	81.56
22/05/2025	19:37:28.573	230		81.56
			150	81.56
			230	81.56
			80	81.56
22/05/2025	19:36:57.248	10		81.80
			10	81.80
			10	81.80
22/05/2025	19:36:39.744	1		81.80
			1	81.80
			1	81.80
22/05/2025	19:36:14.277	50		81.56
			45	81.56
			50	81.56
			5	81.56
22/05/2025	19:36:03.616	1 500		81.70
			1 500	81.70
			1 500	81.70
22/05/2025	19:35:47.306	150		81.68
			150	81.68
			150	81.68
22/05/2025	19:35:37.306	150		81.68
			150	81.68
			150	81.68
22/05/2025	19:35:27.899	240		81.56
			240	81.56
			55	81.56
			35	81.56
			150	81.56
22/05/2025	19:34:07.289	150		81.68
			150	81.68
			150	81.68
22/05/2025	19:33:57.289	150		81.68
			80	81.68
			15	81.68
			55	81.68
			150	81.68
22/05/2025	19:33:49.903	1		81.56
			1	81.56
			1	81.56
22/05/2025	19:30:41.125	1		81.56
			1	81.56
			1	81.56
22/05/2025	19:29:53.939	50		81.68
			50	81.68
			50	81.68
22/05/2025	19:29:52.031	40		81.66
			35	81.66
			5	81.66
			40	81.66
22/05/2025	19:28:55.484	265		81.56
			265	81.56
			265	81.56
22/05/2025	19:28:10.827	235		81.56
			235	81.56
			5	81.56
			150	81.56
			80	81.56
22/05/2025	19:28:07.963	150		81.68
			150	81.68
			150	81.68
22/05/2025	19:27:10.681	150		81.68
			150	81.68
			150	81.68
22/05/2025	19:26:06.579	50		81.56
			35	81.56
			15	81.56
			50	81.56
22/05/2025	19:25:54.093	150		81.68
			150	81.68
			150	81.68
22/05/2025	19:25:54.002	110		81.68
			50	81.68
			110	81.68
			60	81.68
22/05/2025	19:25:53.729	150		81.68
			150	81.68
			150	81.68
22/05/2025	19:25:53.522	150		81.68
			150	81.68
			150	81.68
22/05/2025	19:25:52.870	150		81.68
			150	81.68
			150	81.68
22/05/2025	19:25:51.448	350		81.68
			350	81.68
			200	81.68
			150	81.68
22/05/2025	19:24:41.717	150		81.68
			150	81.68
			150	81.68
22/05/2025	19:24:22.874	80		81.64
			80	81.64
			80	81.64
22/05/2025	19:23:31.644	2		81.68
			2	81.68
			2	81.68
22/05/2025	19:22:41.498	150		81.56
			150	81.56
			115	81.56
			35	81.56
22/05/2025	19:22:36.468	25		81.68
			20	81.68
			5	81.68
			25	81.68
22/05/2025	19:18:31.171	23		81.56
			23	81.56
			23	81.56
22/05/2025	19:18:09.799	4		81.68
			4	81.68
			4	81.68
22/05/2025	19:17:56.686	10		81.56
			5	81.56
			5	81.56
			10	81.56
22/05/2025	19:17:16.412	3		81.68
			3	81.68
			3	81.68
22/05/2025	19:17:11.704	9		81.68
			9	81.68
			9	81.68
22/05/2025	19:17:02.729	80		81.58
			80	81.58
			80	81.58
22/05/2025	19:17:01.308	61		81.68
			56	81.68
			5	81.68
			61	81.68
22/05/2025	19:16:35.744	1		81.68
			1	81.68
			1	81.68
22/05/2025	19:16:32.578	7		81.56
			7	81.56
			7	81.56
22/05/2025	19:13:25.990	1		81.68
			1	81.68
			1	81.68
22/05/2025	19:13:24.378	3		81.60
			3	81.60
			3	81.60
22/05/2025	19:13:16.718	12		81.60
			12	81.60
			12	81.60
22/05/2025	19:12:30.607	150		81.68
			150	81.68
			150	81.68
22/05/2025	19:10:40.981	100		81.68
			100	81.68
			100	81.68
22/05/2025	19:10:39.257	50		81.68
			50	81.68
			15	81.68
			35	81.68
22/05/2025	19:08:16.305	35		81.60
			35	81.60
			35	81.60
22/05/2025	19:07:28.720	100		81.60
			100	81.60
			100	81.60
22/05/2025	19:06:39.392	6		81.68
			6	81.68
			6	81.68
22/05/2025	19:05:58.981	1		81.68
			1	81.68
			1	81.68
22/05/2025	19:05:12.924	2		81.60
			2	81.60
			2	81.60
22/05/2025	19:04:21.178	24		81.68
			24	81.68
			24	81.68
22/05/2025	19:04:12.755	3		81.60
			3	81.60
			3	81.60
22/05/2025	19:03:41.669	1		81.68
			1	81.68
			1	81.68
22/05/2025	19:03:36.511	100		81.68
			50	81.68
			15	81.68
			100	81.68
			35	81.68
22/05/2025	19:03:28.383	1		81.68
			1	81.68
			1	81.68
22/05/2025	19:03:16.505	30		81.60
			30	81.60
			30	81.60
22/05/2025	19:03:12.715	61		81.60
			61	81.60
			61	81.60
22/05/2025	19:02:41.187	5		81.64
			5	81.64
			5	81.64
22/05/2025	19:02:20.453	3		81.60
			3	81.60
			3	81.60
22/05/2025	19:01:36.456	3		81.68
			3	81.68
			3	81.68
22/05/2025	19:01:36.167	180		81.60
			80	81.60
			180	81.60
			100	81.60
22/05/2025	19:01:27.063	150		81.54
			150	81.54
			150	81.54
22/05/2025	19:01:20.213	1 500		81.44
			1 005	81.44
			495	81.44
			1 500	81.44
22/05/2025	19:01:16.959	1 005		81.44
			300	81.44
			500	81.44
			5	81.44
			200	81.44
			1 005	81.44
22/05/2025	19:01:00.058	200		81.48
			140	81.48
			200	81.48
			60	81.48
22/05/2025	19:00:52.416	5		81.64
			5	81.64
			5	81.64
22/05/2025	19:00:51.579	1		81.68
			1	81.68
			1	81.68
22/05/2025	19:00:26.022	1		81.68
			1	81.68
			1	81.68
22/05/2025	19:00:22.459	69		81.48
			50	81.48
			5	81.48
			69	81.48
			14	81.48
22/05/2025	18:59:42.049	1		81.60
			1	81.60
			1	81.60
22/05/2025	18:59:36.686	50		81.60
			50	81.60
			50	81.60
22/05/2025	18:59:21.621	20		81.60
			20	81.60
			20	81.60
22/05/2025	18:58:46.252	16		81.60
			16	81.60
			16	81.60
22/05/2025	18:58:24.807	6		81.60
			5	81.60
			6	81.60
			1	81.60
22/05/2025	18:58:14.588	2		81.48
			2	81.48
			2	81.48
22/05/2025	18:55:59.414	67		81.62
			67	81.62
			50	81.62
			10	81.62
			7	81.62
22/05/2025	18:55:45.084	150		81.48
			150	81.48
			5	81.48
			145	81.48
22/05/2025	18:55:20.517	60		81.48
			60	81.48
			60	81.48
22/05/2025	18:55:14.845	3		81.48
			3	81.48
			3	81.48
22/05/2025	18:54:56.356	5		81.48
			5	81.48
			5	81.48
22/05/2025	18:54:56.278	150		81.48
			150	81.48
			150	81.48
22/05/2025	18:54:47.680	7		81.62
			7	81.62
			2	81.62
			5	81.62
22/05/2025	18:54:04.859	150		81.48
			15	81.48
			5	81.48
			150	81.48
			50	81.48
			80	81.48
22/05/2025	18:52:38.953	40		81.50
			35	81.50
			40	81.50
			5	81.50
22/05/2025	18:52:28.651	80		81.62
			80	81.62
			80	81.62
22/05/2025	18:52:18.139	150		81.62
			150	81.62
			100	81.62
			50	81.62
22/05/2025	18:52:02.634	5		81.66
			5	81.66
			5	81.66
22/05/2025	18:51:38.903	75		81.58
			75	81.58
			75	81.58
22/05/2025	18:51:26.194	25		81.60
			25	81.60
			25	81.60
22/05/2025	18:50:54.763	8		81.58
			8	81.58
			8	81.58
22/05/2025	18:50:52.257	100		81.48
			100	81.48
			100	81.48
22/05/2025	18:50:46.711	9		81.58
			9	81.58
			9	81.58
22/05/2025	18:50:19.175	50		81.58
			50	81.58
			50	81.58
22/05/2025	18:48:34.642	21		81.62
			21	81.62
			16	81.62
			5	81.62
22/05/2025	18:48:11.866	25		81.48
			25	81.48
			25	81.48
22/05/2025	18:47:59.723	720		81.50
			720	81.50
			720	81.50
22/05/2025	18:47:59.306	2		81.48
			2	81.48
			2	81.48
22/05/2025	18:47:27.473	280		81.50
			50	81.50
			80	81.50
			150	81.50
			280	81.50
22/05/2025	18:46:29.483	15		81.50
			5	81.50
			5	81.50
			15	81.50
			5	81.50
22/05/2025	18:46:02.902	9		81.68
			9	81.68
			9	81.68
22/05/2025	18:45:22.842	1		81.50
			1	81.50
			1	81.50
22/05/2025	18:45:19.543	50		81.68
			50	81.68
			50	81.68
22/05/2025	18:45:19.443	61		81.68
			35	81.68
			61	81.68
			5	81.68
			21	81.68
22/05/2025	18:44:26.538	40		81.50
			35	81.50
			40	81.50
			5	81.50
22/05/2025	18:43:38.023	30		81.52
			30	81.52
			30	81.52
22/05/2025	18:43:20.446	100		81.54
			100	81.54
			86	81.54
			14	81.54
22/05/2025	18:42:15.756	13		81.68
			5	81.68
			3	81.68
			5	81.68
			13	81.68
22/05/2025	18:41:39.104	30		81.52
			5	81.52
			25	81.52
			30	81.52
22/05/2025	18:41:07.724	1		81.68
			1	81.68
			1	81.68
22/05/2025	18:39:58.758	50		81.70
			50	81.70
			50	81.70
22/05/2025	18:38:01.820	5		81.62
			5	81.62
			5	81.62
22/05/2025	18:37:31.131	50		81.50
			50	81.50
			50	81.50
22/05/2025	18:37:17.646	70		81.50
			70	81.50
			70	81.50
22/05/2025	18:36:30.682	50		81.50
			50	81.50
			50	81.50
22/05/2025	18:36:26.066	150		81.50
			150	81.50
			135	81.50
			5	81.50
			5	81.50
			5	81.50
22/05/2025	18:36:23.908	1		81.70
			1	81.70
			1	81.70
22/05/2025	18:35:58.406	1		81.52
			1	81.52
			1	81.52
22/05/2025	18:35:44.504	32		81.70
			32	81.70
			32	81.70
22/05/2025	18:35:24.505	50		81.74
			50	81.74
			5	81.74
			15	81.74
			20	81.74
			5	81.74
			5	81.74
22/05/2025	18:35:06.693	150		81.50
			50	81.50
			150	81.50
			100	81.50
22/05/2025	18:34:24.506	25		81.50
			25	81.50
			25	81.50
22/05/2025	18:34:08.320	85		81.50
			85	81.50
			85	81.50
22/05/2025	18:34:08.246	165		81.50
			5	81.50
			5	81.50
			165	81.50
			150	81.50
			5	81.50
22/05/2025	18:33:29.243	150		81.70
			50	81.70
			30	81.70
			70	81.70
			150	81.70
22/05/2025	18:32:59.243	10		81.70
			10	81.70
			10	81.70
22/05/2025	18:32:57.235	50		81.70
			5	81.70
			5	81.70
			5	81.70
			5	81.70
			30	81.70
			50	81.70
22/05/2025	18:32:02.583	107		81.50
			92	81.50
			5	81.50
			107	81.50
			5	81.50
			5	81.50
22/05/2025	18:31:20.345	12		81.78
			5	81.78
			12	81.78
			7	81.78
22/05/2025	18:30:38.343	1		81.78
			1	81.78
			1	81.78
22/05/2025	18:30:36.939	1		81.78
			1	81.78
			1	81.78
22/05/2025	18:30:26.681	62		81.78
			62	81.78
			62	81.78
22/05/2025	18:30:24.648	61		81.78
			61	81.78
			61	81.78
22/05/2025	18:30:23.882	200		81.52
			60	81.52
			50	81.52
			200	81.52
			5	81.52
			50	81.52
			35	81.52
22/05/2025	18:30:09.644	134		81.78
			134	81.78
			51	81.78
			5	81.78
			72	81.78
			6	81.78
22/05/2025	18:29:38.271	1		81.52
			1	81.52
			1	81.52
22/05/2025	18:29:16.537	50		81.60
			25	81.60
			50	81.60
			25	81.60

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Metaplanet Inc. Bid: 8.60 / Ask: 8.80
Volume: 9 272 674
-34.19%

Top 5 Turnover

Realtime Quotes
Last Update:
22/05/2025 @ 20:57:50

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice