Porsche Automobil Holding SE

1214

888

39.53

       

Date Time Volume Order Volume Price
04/12/2025 16:43:22.099 300   39.53
      300 39.53
      300 39.53
04/12/2025 16:42:27.975 475   39.54
      475 39.54
      475 39.54
04/12/2025 16:41:24.176 120   39.51
      120 39.51
      120 39.51
04/12/2025 16:41:09.012 1   39.53
      1 39.53
      1 39.53
04/12/2025 16:40:50.313 50   39.52
      50 39.52
      50 39.52
04/12/2025 16:40:47.461 6   39.52
      6 39.52
      6 39.52
04/12/2025 16:40:30.600 100   39.52
      100 39.52
      100 39.52
04/12/2025 16:39:24.906 200   39.53
      200 39.53
      200 39.53
04/12/2025 16:38:25.192 60   39.51
      60 39.51
      60 39.51
04/12/2025 16:37:02.905 600   39.50
      600 39.50
      600 39.50
04/12/2025 16:37:02.666 250   39.50
      250 39.50
      250 39.50
04/12/2025 16:35:58.917 560   39.53
      560 39.53
      560 39.53
04/12/2025 16:35:31.363 300   39.52
      300 39.52
      300 39.52
04/12/2025 16:34:10.535 300   39.52
      300 39.52
      300 39.52
04/12/2025 16:31:19.980 9   39.49
      9 39.49
      9 39.49
04/12/2025 16:30:44.347 19   39.49
      19 39.49
      19 39.49
04/12/2025 16:30:37.497 1   39.50
      1 39.50
      1 39.50
04/12/2025 16:30:28.586 1 270   39.53
      1 270 39.53
      1 270 39.53
04/12/2025 16:30:26.708 956   39.50
      956 39.50
      600 39.50
      40 39.50
      316 39.50
04/12/2025 16:30:18.498 630   39.50
      630 39.50
      630 39.50
04/12/2025 16:30:09.652 1 441   39.48
      1 441 39.48
      1 441 39.48
04/12/2025 16:30:00.760 1 270   39.53
      920 39.53
      1 270 39.53
      350 39.53
04/12/2025 16:29:56.554 1 310   39.53
      1 000 39.53
      6 39.53
      40 39.53
      270 39.53
      34 39.53
      1 270 39.53
04/12/2025 16:20:37.813 400   39.44
      400 39.44
      400 39.44
04/12/2025 16:17:25.935 55   39.44
      55 39.44
      55 39.44
04/12/2025 16:17:00.204 100   39.43
      100 39.43
      100 39.43
04/12/2025 16:16:02.336 200   39.42
      200 39.42
      200 39.42
04/12/2025 16:14:36.582 150   39.44
      150 39.44
      150 39.44
04/12/2025 16:12:38.662 100   39.44
      100 39.44
      100 39.44
04/12/2025 16:09:49.567 1 660   39.38
      1 660 39.38
      440 39.38
      1 220 39.38
04/12/2025 16:09:46.921 900   39.38
      900 39.38
      900 39.38
04/12/2025 16:09:32.425 440   39.38
      440 39.38
      440 39.38
04/12/2025 16:09:14.641 500   39.38
      500 39.38
      500 39.38
04/12/2025 16:08:59.527 2   39.37
      2 39.37
      2 39.37
04/12/2025 16:07:28.975 10   39.39
      10 39.39
      10 39.39
04/12/2025 16:07:19.502 15   39.39
      15 39.39
      15 39.39
04/12/2025 16:06:38.743 129   39.37
      129 39.37
      129 39.37
04/12/2025 16:06:38.690 870   39.37
      870 39.37
      870 39.37
04/12/2025 16:04:28.408 80   39.30
      80 39.30
      80 39.30
04/12/2025 16:04:21.418 270   39.31
      270 39.31
      270 39.31
04/12/2025 16:03:09.672 10   39.34
      10 39.34
      10 39.34
04/12/2025 16:03:03.730 35   39.33
      35 39.33
      35 39.33
04/12/2025 16:02:19.378 15   39.34
      15 39.34
      15 39.34
04/12/2025 16:01:49.662 16   39.33
      16 39.33
      16 39.33
04/12/2025 15:58:46.838 1   39.36
      1 39.36
      1 39.36
04/12/2025 15:58:13.364 129   39.35
      129 39.35
      129 39.35
04/12/2025 15:57:46.556 110   39.33
      110 39.33
      110 39.33
04/12/2025 15:56:05.226 1   39.29
      1 39.29
      1 39.29
04/12/2025 15:55:44.687 50   39.32
      50 39.32
      50 39.32
04/12/2025 15:54:12.425 100   39.32
      100 39.32
      100 39.32
04/12/2025 15:53:08.727 20   39.35
      20 39.35
      20 39.35
04/12/2025 15:52:12.978 100   39.31
      100 39.31
      100 39.31
04/12/2025 15:51:49.831 3   39.32
      3 39.32
      3 39.32
04/12/2025 15:50:51.669 140   39.34
      140 39.34
      140 39.34
04/12/2025 15:50:40.095 400   39.34
      400 39.34
      400 39.34
04/12/2025 15:50:06.696 10   39.34
      10 39.34
      10 39.34
04/12/2025 15:49:50.757 5   39.34
      5 39.34
      5 39.34
04/12/2025 15:47:37.266 276   39.38
      276 39.38
      276 39.38
04/12/2025 15:47:11.128 11   39.38
      11 39.38
      11 39.38
04/12/2025 15:45:27.165 10   39.40
      10 39.40
      10 39.40
04/12/2025 15:44:39.167 100   39.43
      100 39.43
      100 39.43
04/12/2025 15:43:02.426 400   39.43
      400 39.43
      400 39.43
04/12/2025 15:42:36.945 400   39.43
      400 39.43
      400 39.43
04/12/2025 15:41:58.555 250   39.42
      250 39.42
      250 39.42
04/12/2025 15:41:23.575 100   39.40
      100 39.40
      100 39.40
04/12/2025 15:38:32.794 10   39.38
      10 39.38
      10 39.38
04/12/2025 15:37:26.768 70   39.36
      70 39.36
      70 39.36
04/12/2025 15:37:19.389 20   39.37
      20 39.37
      20 39.37
04/12/2025 15:36:23.159 2   39.38
      2 39.38
      2 39.38
04/12/2025 15:36:20.289 12   39.39
      12 39.39
      12 39.39
04/12/2025 15:33:52.932 140   39.40
      140 39.40
      140 39.40
04/12/2025 15:32:36.104 60   39.44
      60 39.44
      60 39.44
04/12/2025 15:31:03.358 250   39.40
      250 39.40
      250 39.40
04/12/2025 15:30:07.297 200   39.41
      200 39.41
      200 39.41
04/12/2025 15:29:20.962 1   39.41
      1 39.41
      1 39.41
04/12/2025 15:28:51.649 400   39.40
      400 39.40
      400 39.40
04/12/2025 15:28:04.109 152   39.44
      152 39.44
      152 39.44
04/12/2025 15:27:03.322 25   39.43
      25 39.43
      25 39.43
04/12/2025 15:25:40.917 400   39.45
      400 39.45
      400 39.45
04/12/2025 15:24:17.765 1 610   39.43
      400 39.43
      1 610 39.43
      1 210 39.43
04/12/2025 15:24:13.659 1 830   39.43
      1 430 39.43
      1 830 39.43
      400 39.43
04/12/2025 15:23:10.745 400   39.43
      400 39.43
      400 39.43
04/12/2025 15:22:36.880 400   39.44
      400 39.44
      400 39.44
04/12/2025 15:21:37.832 1   39.44
      1 39.44
      1 39.44
04/12/2025 15:21:21.906 201   39.40
      200 39.40
      201 39.40
      1 39.40
04/12/2025 15:20:24.684 400   39.40
      400 39.40
      400 39.40
04/12/2025 15:19:32.612 290   39.39
      290 39.39
      290 39.39
04/12/2025 15:19:27.473 10   39.41
      10 39.41
      10 39.41
04/12/2025 15:18:45.082 250   39.45
      250 39.45
      250 39.45
04/12/2025 15:16:09.839 400   39.42
      400 39.42
      400 39.42
04/12/2025 15:15:24.287 14   39.43
      14 39.43
      14 39.43
04/12/2025 15:15:07.439 15   39.43
      15 39.43
      15 39.43
04/12/2025 15:14:02.018 65   39.48
      65 39.48
      65 39.48
04/12/2025 15:13:29.841 79   39.49
      79 39.49
      79 39.49
04/12/2025 15:12:49.069 48   39.48
      48 39.48
      48 39.48
04/12/2025 15:12:31.591 100   39.50
      100 39.50
      100 39.50
04/12/2025 15:10:58.583 15   39.49
      15 39.49
      15 39.49
04/12/2025 15:09:48.566 400   39.49
      400 39.49
      400 39.49
04/12/2025 15:09:39.636 20   39.48
      20 39.48
      20 39.48
04/12/2025 15:09:20.512 125   39.48
      125 39.48
      125 39.48
04/12/2025 15:08:37.482 1   39.48
      1 39.48
      1 39.48
04/12/2025 15:08:18.764 1   39.47
      1 39.47
      1 39.47
04/12/2025 15:07:09.895 70   39.45
      70 39.45
      70 39.45
04/12/2025 15:06:04.237 82   39.45
      82 39.45
      82 39.45
04/12/2025 15:05:46.155 9   39.45
      9 39.45
      9 39.45
04/12/2025 15:04:36.344 222   39.45
      222 39.45
      222 39.45
04/12/2025 15:04:05.640 50   39.45
      50 39.45
      50 39.45
04/12/2025 15:03:14.148 300   39.45
      300 39.45
      300 39.45
04/12/2025 15:03:06.201 100   39.45
      100 39.45
      100 39.45
04/12/2025 15:03:06.075 133   39.45
      133 39.45
      133 39.45
04/12/2025 15:02:18.225 100   39.45
      100 39.45
      50 39.45
      50 39.45
04/12/2025 15:00:03.693 25   39.46
      25 39.46
      25 39.46
04/12/2025 14:58:53.781 100   39.47
      100 39.47
      100 39.47
04/12/2025 14:57:38.394 30   39.47
      30 39.47
      30 39.47
04/12/2025 14:57:07.145 208   39.46
      98 39.46
      20 39.46
      110 39.46
      188 39.46
04/12/2025 14:54:04.664 400   39.45
      400 39.45
      400 39.45
04/12/2025 14:53:02.191 16   39.43
      16 39.43
      16 39.43
04/12/2025 14:52:59.590 135   39.42
      135 39.42
      135 39.42
04/12/2025 14:52:55.351 400   39.42
      400 39.42
      400 39.42
04/12/2025 14:52:37.731 90   39.39
      90 39.39
      90 39.39
04/12/2025 14:51:12.249 50   39.42
      50 39.42
      50 39.42
04/12/2025 14:49:26.723 148   39.45
      148 39.45
      148 39.45
04/12/2025 14:48:29.797 1   39.48
      1 39.48
      1 39.48
04/12/2025 14:47:30.743 265   39.47
      265 39.47
      265 39.47
04/12/2025 14:47:01.183 50   39.45
      50 39.45
      50 39.45
04/12/2025 14:45:14.036 20   39.47
      20 39.47
      20 39.47
04/12/2025 14:45:08.904 100   39.46
      100 39.46
      100 39.46
04/12/2025 14:43:28.156 8   39.45
      8 39.45
      8 39.45
04/12/2025 14:40:42.111 400   39.44
      400 39.44
      400 39.44
04/12/2025 14:40:02.561 1 250   39.44
      1 250 39.44
      1 250 39.44
04/12/2025 14:38:39.169 200   39.44
      200 39.44
      200 39.44
04/12/2025 14:37:44.616 50   39.44
      50 39.44
      50 39.44
04/12/2025 14:37:02.112 500   39.40
      500 39.40
      500 39.40
04/12/2025 14:35:05.783 26   39.36
      26 39.36
      26 39.36
04/12/2025 14:33:20.619 1   39.39
      1 39.39
      1 39.39
04/12/2025 14:31:54.266 390   39.35
      390 39.35
      390 39.35
04/12/2025 14:29:37.606 65   39.42
      65 39.42
      65 39.42
04/12/2025 14:28:50.261 100   39.44
      100 39.44
      100 39.44
04/12/2025 14:28:13.348 50   39.45
      50 39.45
      50 39.45
04/12/2025 14:27:38.453 31   39.47
      31 39.47
      31 39.47
04/12/2025 14:26:00.237 50   39.48
      50 39.48
      50 39.48
04/12/2025 14:24:14.191 1 230   39.51
      1 230 39.51
      1 230 39.51
04/12/2025 14:24:09.823 1 270   39.50
      1 270 39.50
      1 270 39.50
04/12/2025 14:23:07.427 125   39.51
      125 39.51
      125 39.51
04/12/2025 14:22:36.681 280   39.50
      200 39.50
      40 39.50
      280 39.50
      40 39.50
04/12/2025 14:21:26.511 15   39.47
      15 39.47
      15 39.47
04/12/2025 14:20:06.425 3   39.44
      3 39.44
      3 39.44
04/12/2025 14:19:46.971 2   39.44
      2 39.44
      2 39.44
04/12/2025 14:17:57.486 60   39.46
      60 39.46
      60 39.46
04/12/2025 14:14:57.411 100   39.43
      100 39.43
      100 39.43
04/12/2025 14:14:28.815 1   39.42
      1 39.42
      1 39.42
04/12/2025 14:14:18.571 20   39.44
      20 39.44
      20 39.44
04/12/2025 14:13:35.355 25   39.44
      25 39.44
      25 39.44
04/12/2025 14:12:31.293 150   39.43
      150 39.43
      150 39.43
04/12/2025 14:10:55.776 190   39.38
      190 39.38
      190 39.38
04/12/2025 14:10:53.628 26   39.36
      26 39.36
      26 39.36
04/12/2025 14:07:49.215 10   39.35
      10 39.35
      10 39.35
04/12/2025 14:07:31.597 400   39.33
      400 39.33
      400 39.33
04/12/2025 14:06:15.106 50   39.33
      50 39.33
      50 39.33
04/12/2025 14:05:52.404 200   39.32
      200 39.32
      200 39.32
04/12/2025 14:05:04.897 70   39.37
      70 39.37
      70 39.37
04/12/2025 14:04:30.845 250   39.37
      250 39.37
      250 39.37
04/12/2025 14:03:04.675 300   39.41
      300 39.41
      300 39.41
04/12/2025 14:02:59.526 50   39.41
      50 39.41
      50 39.41
04/12/2025 14:02:43.785 300   39.41
      300 39.41
      300 39.41
04/12/2025 14:02:25.113 550   39.40
      550 39.40
      550 39.40
04/12/2025 14:01:33.406 10   39.41
      10 39.41
      10 39.41
04/12/2025 14:01:07.915 60   39.41
      60 39.41
      60 39.41
04/12/2025 14:01:00.422 1   39.42
      1 39.42
      1 39.42
04/12/2025 14:00:20.208 800   39.41
      800 39.41
      800 39.41
04/12/2025 13:59:52.967 200   39.41
      200 39.41
      200 39.41
04/12/2025 13:59:20.892 110   39.44
      110 39.44
      110 39.44
04/12/2025 13:59:11.496 390   39.44
      390 39.44
      390 39.44
04/12/2025 13:59:05.742 500   39.44
      500 39.44
      500 39.44
04/12/2025 13:58:03.584 295   39.42
      295 39.42
      295 39.42
04/12/2025 13:56:50.158 40   39.45
      40 39.45
      40 39.45
04/12/2025 13:56:35.242 200   39.45
      200 39.45
      200 39.45
04/12/2025 13:56:20.898 280   39.45
      280 39.45
      280 39.45
04/12/2025 13:55:48.578 549   39.45
      549 39.45
      549 39.45
04/12/2025 13:55:09.142 130   39.44
      130 39.44
      130 39.44
04/12/2025 13:55:03.481 40   39.46
      40 39.46
      40 39.46
04/12/2025 13:54:53.034 100   39.44
      100 39.44
      100 39.44
04/12/2025 13:53:09.017 390   39.46
      390 39.46
      390 39.46
04/12/2025 13:51:01.439 24   39.43
      24 39.43
      24 39.43
04/12/2025 13:50:47.690 500   39.43
      500 39.43
      500 39.43
04/12/2025 13:50:47.067 550   39.47
      550 39.47
      550 39.47
04/12/2025 13:50:46.719 1 500   39.47
      1 450 39.47
      50 39.47
      1 270 39.47
      230 39.47
04/12/2025 13:49:36.634 770   39.45
      770 39.45
      770 39.45
04/12/2025 13:49:19.528 20   39.46
      20 39.46
      20 39.46
04/12/2025 13:47:43.170 8   39.47
      8 39.47
      8 39.47
04/12/2025 13:46:10.820 108   39.44
      108 39.44
      108 39.44
04/12/2025 13:44:08.350 100   39.40
      100 39.40
      100 39.40
04/12/2025 13:40:42.821 50   39.40
      50 39.40
      50 39.40
04/12/2025 13:40:19.972 60   39.39
      60 39.39
      60 39.39
04/12/2025 13:39:36.703 100   39.39
      100 39.39
      100 39.39
04/12/2025 13:39:14.323 100   39.38
      100 39.38
      100 39.38
04/12/2025 13:39:13.917 50   39.38
      50 39.38
      50 39.38
04/12/2025 13:38:56.571 10   39.37
      10 39.37
      10 39.37
04/12/2025 13:38:36.254 10   39.37
      10 39.37
      10 39.37
04/12/2025 13:32:06.906 18   39.34
      18 39.34
      18 39.34
04/12/2025 13:31:47.809 400   39.31
      400 39.31
      400 39.31
04/12/2025 13:31:06.476 135   39.33
      135 39.33
      135 39.33
04/12/2025 13:30:57.384 40   39.34
      40 39.34
      40 39.34
04/12/2025 13:30:24.694 420   39.35
      420 39.35
      420 39.35
04/12/2025 13:29:31.456 35   39.36
      35 39.36
      35 39.36
04/12/2025 13:28:37.975 150   39.35
      150 39.35
      150 39.35
04/12/2025 13:28:36.537 143   39.35
      143 39.35
      143 39.35
04/12/2025 13:27:24.170 400   39.35
      400 39.35
      400 39.35
04/12/2025 13:25:14.566 100   39.43
      100 39.43
      100 39.43
04/12/2025 13:21:39.516 1   39.49
      1 39.49
      1 39.49
04/12/2025 13:20:57.446 17   39.47
      17 39.47
      17 39.47
04/12/2025 13:20:37.034 100   39.47
      100 39.47
      100 39.47
04/12/2025 13:20:33.086 30   39.48
      30 39.48
      30 39.48
04/12/2025 13:19:44.207 15   39.49
      15 39.49
      15 39.49
04/12/2025 13:18:23.037 300   39.48
      300 39.48
      300 39.48
04/12/2025 13:17:41.120 100   39.48
      100 39.48
      100 39.48
04/12/2025 13:16:23.014 500   39.49
      500 39.49
      500 39.49
04/12/2025 13:16:22.964 500   39.49
      500 39.49
      500 39.49
04/12/2025 13:16:07.587 50   39.48
      50 39.48
      50 39.48
04/12/2025 13:15:59.273 3   39.48
      3 39.48
      3 39.48
04/12/2025 13:15:46.699 60   39.47
      60 39.47
      60 39.47
04/12/2025 13:14:44.125 49   39.48
      49 39.48
      49 39.48
04/12/2025 13:13:28.646 2   39.49
      2 39.49
      2 39.49
04/12/2025 13:12:48.468 700   39.49
      700 39.49
      700 39.49
04/12/2025 13:12:20.613 30   39.53
      30 39.53
      30 39.53
04/12/2025 13:12:18.864 200   39.52
      200 39.52
      200 39.52
04/12/2025 13:12:09.408 120   39.52
      120 39.52
      120 39.52
04/12/2025 13:12:06.373 380   39.53
      380 39.53
      380 39.53
04/12/2025 13:12:02.252 380   39.53
      380 39.53
      380 39.53
04/12/2025 13:11:38.369 100   39.53
      100 39.53
      100 39.53
04/12/2025 13:11:26.381 6   39.52
      6 39.52
      6 39.52
04/12/2025 13:11:08.417 50   39.52
      50 39.52
      50 39.52
04/12/2025 13:10:01.298 150   39.51
      150 39.51
      150 39.51
04/12/2025 13:09:59.285 60   39.51
      60 39.51
      60 39.51
04/12/2025 13:08:40.468 32   39.49
      32 39.49
      32 39.49
04/12/2025 13:07:22.865 250   39.50
      250 39.50
      250 39.50
04/12/2025 13:07:03.106 125   39.48
      125 39.48
      125 39.48
04/12/2025 13:05:30.146 50   39.51
      50 39.51
      50 39.51
04/12/2025 13:05:09.318 500   39.52
      500 39.52
      500 39.52
04/12/2025 13:04:08.594 7   39.50
      7 39.50
      7 39.50
04/12/2025 13:02:58.531 620   39.50
      620 39.50
      620 39.50
04/12/2025 13:02:56.167 380   39.50
      380 39.50
      380 39.50
04/12/2025 13:02:13.760 100   39.49
      100 39.49
      100 39.49
04/12/2025 13:01:59.044 40   39.59
      40 39.59
      40 39.59
04/12/2025 13:01:58.809 40   39.59
      40 39.59
      40 39.59
04/12/2025 13:01:19.085 50   39.38
      50 39.38
      50 39.38
04/12/2025 13:01:10.850 100   39.40
      100 39.40
      100 39.40
04/12/2025 13:00:07.477 10   39.38
      10 39.38
      10 39.38
04/12/2025 13:00:07.402 1   39.38
      1 39.38
      1 39.38
04/12/2025 12:59:04.033 7   39.49
      7 39.49
      7 39.49
04/12/2025 12:58:37.259 49   39.47
      49 39.47
      49 39.47
04/12/2025 12:57:18.322 700   39.45
      700 39.45
      700 39.45
04/12/2025 12:56:10.708 100   39.47
      100 39.47
      100 39.47
04/12/2025 12:54:19.992 98   39.51
      98 39.51
      98 39.51
04/12/2025 12:53:58.741 350   39.51
      350 39.51
      350 39.51
04/12/2025 12:53:44.175 45   39.52
      45 39.52
      45 39.52
04/12/2025 12:53:31.155 50   39.50
      50 39.50
      50 39.50
04/12/2025 12:52:03.590 42   39.49
      42 39.49
      42 39.49
04/12/2025 12:51:54.731 202   39.51
      202 39.51
      202 39.51
04/12/2025 12:50:34.200 30   39.51
      30 39.51
      30 39.51
04/12/2025 12:48:12.918 100   39.49
      100 39.49
      100 39.49
04/12/2025 12:47:51.615 234   39.49
      234 39.49
      234 39.49
04/12/2025 12:47:39.768 40   39.50
      40 39.50
      40 39.50
04/12/2025 12:47:07.547 50   39.47
      50 39.47
      50 39.47
04/12/2025 12:47:05.823 100   39.47
      100 39.47
      100 39.47
04/12/2025 12:47:01.282 8   39.46
      8 39.46
      8 39.46
04/12/2025 12:46:54.318 500   39.46
      500 39.46
      500 39.46
04/12/2025 12:45:11.305 325   39.46
      325 39.46
      325 39.46
04/12/2025 12:43:58.139 15   39.46
      15 39.46
      15 39.46
04/12/2025 12:43:46.832 30   39.46
      30 39.46
      30 39.46
04/12/2025 12:43:19.037 50   39.49
      50 39.49
      50 39.49
04/12/2025 12:43:11.661 725   39.49
      725 39.49
      725 39.49
04/12/2025 12:40:27.610 234   39.50
      234 39.50
      234 39.50
04/12/2025 12:40:09.326 300   39.48
      300 39.48
      300 39.48
04/12/2025 12:39:52.560 120   39.48
      120 39.48
      120 39.48
04/12/2025 12:39:43.429 380   39.48
      380 39.48
      380 39.48
04/12/2025 12:38:25.693 200   39.53
      200 39.53
      200 39.53
04/12/2025 12:38:21.548 200   39.53
      200 39.53
      200 39.53
04/12/2025 12:37:47.325 30   39.52
      30 39.52
      30 39.52
04/12/2025 12:34:22.873 580   39.50
      580 39.50
      580 39.50
04/12/2025 12:33:18.073 270   39.49
      270 39.49
      270 39.49
04/12/2025 12:33:18.017 100   39.49
      100 39.49
      100 39.49
04/12/2025 12:31:42.958 3   39.52
      3 39.52
      3 39.52
04/12/2025 12:31:42.907 100   39.52
      100 39.52
      100 39.52
04/12/2025 12:30:06.789 29   39.59
      29 39.59
      29 39.59
04/12/2025 12:29:58.547 124   39.59
      124 39.59
      124 39.59
04/12/2025 12:29:31.561 20   39.62
      20 39.62
      20 39.62
04/12/2025 12:29:31.435 189   39.62
      189 39.62
      189 39.62
04/12/2025 12:29:26.018 20   39.62
      20 39.62
      20 39.62
04/12/2025 12:28:50.175 55   39.61
      55 39.61
      55 39.61
04/12/2025 12:28:23.753 130   39.62
      130 39.62
      130 39.62
04/12/2025 12:28:13.213 600   39.61
      600 39.61
      600 39.61
04/12/2025 12:27:38.582 240   39.60
      240 39.60
      240 39.60
04/12/2025 12:27:34.682 980   39.60
      980 39.60
      980 39.60
04/12/2025 12:27:09.499 25   39.61
      25 39.61
      25 39.61
04/12/2025 12:25:34.944 40   39.62
      40 39.62
      40 39.62
04/12/2025 12:24:39.827 2 420   39.60
      1 192 39.60
      2 420 39.60
      1 228 39.60
04/12/2025 12:23:32.718 380   39.60
      380 39.60
      380 39.60
04/12/2025 12:23:25.434 75   39.60
      75 39.60
      75 39.60
04/12/2025 12:22:06.948 2   39.60
      2 39.60
      2 39.60
04/12/2025 12:20:27.645 50   39.63
      50 39.63
      50 39.63
04/12/2025 12:20:00.460 13   39.61
      13 39.61
      13 39.61
04/12/2025 12:18:53.528 72   39.59
      72 39.59
      72 39.59
04/12/2025 12:18:30.507 100   39.60
      100 39.60
      100 39.60
04/12/2025 12:18:14.186 30   39.60
      30 39.60
      30 39.60
04/12/2025 12:18:03.435 20   39.60
      20 39.60
      20 39.60
04/12/2025 12:18:03.043 540   39.58
      540 39.58
      540 39.58
04/12/2025 12:17:51.163 1 130   39.58
      1 130 39.58
      1 130 39.58
04/12/2025 12:17:51.118 1 130   39.58
      1 130 39.58
      1 130 39.58
04/12/2025 12:17:26.266 103   39.58
      103 39.58
      103 39.58
04/12/2025 12:15:26.972 1 140   39.65
      1 140 39.65
      1 140 39.65
04/12/2025 12:14:21.176 8   39.73
      8 39.73
      8 39.73
04/12/2025 12:13:22.848 1 260   39.75
      1 260 39.75
      1 260 39.75
04/12/2025 12:12:48.636 380   39.77
      380 39.77
      380 39.77
04/12/2025 12:12:38.883 560   39.77
      560 39.77
      560 39.77
04/12/2025 12:12:27.089 13   39.76
      13 39.76
      13 39.76
04/12/2025 12:11:48.770 266   39.76
      266 39.76
      266 39.76
04/12/2025 12:11:36.909 184   39.75
      184 39.75
      34 39.75
      150 39.75
04/12/2025 12:11:36.829 1 400   39.72
      1 400 39.72
      68 39.72
      1 332 39.72
04/12/2025 12:11:31.925 600   39.72
      600 39.72
      600 39.72
04/12/2025 12:11:31.856 400   39.70
      400 39.70
      350 39.70
      50 39.70
04/12/2025 12:11:16.881 125   39.67
      45 39.67
      45 39.67
      80 39.67
      80 39.67
04/12/2025 12:10:04.345 1 000   39.67
      1 000 39.67
      1 000 39.67
04/12/2025 12:10:01.513 65   39.68
      65 39.68
      65 39.68
04/12/2025 12:09:50.283 230   39.69
      230 39.69
      230 39.69
04/12/2025 12:09:44.801 300   39.70
      300 39.70
      10 39.70
      140 39.70
      150 39.70

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)