iShs Core S&P 500 UC.ETF USDD
- Information
- letzte Umsätze
- kaufen
- verkaufen
469
475
55,0215
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.08.2025 | 18:36:57,876 | 3 | 54,9581 | |
| 3 | 54,9581 | |||
| 3 | 54,9581 | |||
| 15.08.2025 | 18:28:46,015 | 2 | 54,9553 | |
| 2 | 54,9553 | |||
| 2 | 54,9553 | |||
| 15.08.2025 | 18:24:54,986 | 1 | 54,9572 | |
| 1 | 54,9572 | |||
| 1 | 54,9572 | |||
| 15.08.2025 | 18:21:41,064 | 1 | 54,9447 | |
| 1 | 54,9447 | |||
| 1 | 54,9447 | |||
| 15.08.2025 | 18:17:12,734 | 2 | 54,9581 | |
| 2 | 54,9581 | |||
| 2 | 54,9581 | |||
| 15.08.2025 | 18:15:36,584 | 4 | 54,9317 | |
| 4 | 54,9317 | |||
| 4 | 54,9317 | |||
| 15.08.2025 | 18:15:30,051 | 10 | 54,9756 | |
| 10 | 54,9756 | |||
| 10 | 54,9756 | |||
| 15.08.2025 | 18:15:22,800 | 1 | 54,9812 | |
| 1 | 54,9812 | |||
| 1 | 54,9812 | |||
| 15.08.2025 | 18:14:46,120 | 10 | 54,9513 | |
| 10 | 54,9513 | |||
| 10 | 54,9513 | |||
| 15.08.2025 | 18:12:59,682 | 45 | 54,9789 | |
| 45 | 54,9789 | |||
| 45 | 54,9789 | |||
| 15.08.2025 | 18:08:48,536 | 10 | 54,9633 | |
| 10 | 54,9633 | |||
| 10 | 54,9633 | |||
| 15.08.2025 | 18:01:44,784 | 100 | 54,92 | |
| 100 | 54,92 | |||
| 100 | 54,92 | |||
| 15.08.2025 | 17:59:53,797 | 1 | 54,933 | |
| 1 | 54,933 | |||
| 1 | 54,933 | |||
| 15.08.2025 | 17:48:57,896 | 1 | 54,9034 | |
| 1 | 54,9034 | |||
| 1 | 54,9034 | |||
| 15.08.2025 | 17:47:55,107 | 3 | 54,86 | |
| 3 | 54,86 | |||
| 3 | 54,86 | |||
| 15.08.2025 | 17:47:24,112 | 110 | 54,8928 | |
| 110 | 54,8928 | |||
| 110 | 54,8928 | |||
| 15.08.2025 | 17:45:08,495 | 5 | 54,8343 | |
| 5 | 54,8343 | |||
| 5 | 54,8343 | |||
| 15.08.2025 | 17:43:07,853 | 4 | 54,8741 | |
| 4 | 54,8741 | |||
| 4 | 54,8741 | |||
| 15.08.2025 | 17:38:59,588 | 5 | 54,9261 | |
| 5 | 54,9261 | |||
| 5 | 54,9261 | |||
| 15.08.2025 | 17:37:04,349 | 1 | 54,9268 | |
| 1 | 54,9268 | |||
| 1 | 54,9268 | |||
| 15.08.2025 | 17:27:24,783 | 36 | 54,8941 | |
| 36 | 54,8941 | |||
| 36 | 54,8941 | |||
| 15.08.2025 | 17:23:27,473 | 150 | 54,9161 | |
| 150 | 54,9161 | |||
| 150 | 54,9161 | |||
| 15.08.2025 | 17:23:07,735 | 1 | 54,9439 | |
| 1 | 54,9439 | |||
| 1 | 54,9439 | |||
| 15.08.2025 | 17:21:20,685 | 4 | 54,9641 | |
| 4 | 54,9641 | |||
| 4 | 54,9641 | |||
| 15.08.2025 | 17:20:40,930 | 4 | 54,9799 | |
| 4 | 54,9799 | |||
| 4 | 54,9799 | |||
| 15.08.2025 | 17:18:44,619 | 1 | 54,9759 | |
| 1 | 54,9759 | |||
| 1 | 54,9759 | |||
| 15.08.2025 | 17:17:53,115 | 1 | 54,9779 | |
| 1 | 54,9779 | |||
| 1 | 54,9779 | |||
| 15.08.2025 | 17:14:49,249 | 1 | 54,9759 | |
| 1 | 54,9759 | |||
| 1 | 54,9759 | |||
| 15.08.2025 | 17:13:54,076 | 1 | 54,9381 | |
| 1 | 54,9381 | |||
| 1 | 54,9381 | |||
| 15.08.2025 | 17:13:31,934 | 41 | 54,9261 | |
| 41 | 54,9261 | |||
| 41 | 54,9261 | |||
| 15.08.2025 | 17:13:15,428 | 1 | 54,9301 | |
| 1 | 54,9301 | |||
| 1 | 54,9301 | |||
| 15.08.2025 | 17:05:54,268 | 46 | 54,8959 | |
| 46 | 54,8959 | |||
| 46 | 54,8959 | |||
| 15.08.2025 | 17:04:07,188 | 1 | 54,9059 | |
| 1 | 54,9059 | |||
| 1 | 54,9059 | |||
| 15.08.2025 | 17:04:06,886 | 4 | 54,9059 | |
| 4 | 54,9059 | |||
| 4 | 54,9059 | |||
| 15.08.2025 | 17:01:48,780 | 40 | 54,9021 | |
| 40 | 54,9021 | |||
| 40 | 54,9021 | |||
| 15.08.2025 | 17:00:25,938 | 20 | 54,91 | |
| 20 | 54,91 | |||
| 20 | 54,91 | |||
| 15.08.2025 | 16:59:50,253 | 1 | 54,9179 | |
| 1 | 54,9179 | |||
| 1 | 54,9179 | |||
| 15.08.2025 | 16:59:30,130 | 12 | 54,8941 | |
| 12 | 54,8941 | |||
| 12 | 54,8941 | |||
| 15.08.2025 | 16:58:54,402 | 93 | 54,8921 | |
| 93 | 54,8921 | |||
| 93 | 54,8921 | |||
| 15.08.2025 | 16:57:10,640 | 3 | 54,9221 | |
| 3 | 54,9221 | |||
| 3 | 54,9221 | |||
| 15.08.2025 | 16:53:24,875 | 3 | 54,9241 | |
| 3 | 54,9241 | |||
| 3 | 54,9241 | |||
| 15.08.2025 | 16:52:50,248 | 63 | 54,9239 | |
| 63 | 54,9239 | |||
| 63 | 54,9239 | |||
| 15.08.2025 | 16:52:38,670 | 135 | 54,9121 | |
| 135 | 54,9121 | |||
| 135 | 54,9121 | |||
| 15.08.2025 | 16:51:52,776 | 2 | 54,9159 | |
| 2 | 54,9159 | |||
| 2 | 54,9159 | |||
| 15.08.2025 | 16:50:52,788 | 2 | 54,9119 | |
| 2 | 54,9119 | |||
| 2 | 54,9119 | |||
| 15.08.2025 | 16:47:19,042 | 3 | 54,9159 | |
| 3 | 54,9159 | |||
| 3 | 54,9159 | |||
| 15.08.2025 | 16:45:41,555 | 1 400 | 54,90 | |
| 1 400 | 54,90 | |||
| 1 400 | 54,90 | |||
| 15.08.2025 | 16:42:48,319 | 2 | 54,9499 | |
| 2 | 54,9499 | |||
| 2 | 54,9499 | |||
| 15.08.2025 | 16:40:43,731 | 1 | 54,9321 | |
| 1 | 54,9321 | |||
| 1 | 54,9321 | |||
| 15.08.2025 | 16:40:43,646 | 9 | 54,9439 | |
| 9 | 54,9439 | |||
| 9 | 54,9439 | |||
| 15.08.2025 | 16:29:46,898 | 15 | 54,9719 | |
| 15 | 54,9719 | |||
| 15 | 54,9719 | |||
| 15.08.2025 | 16:28:25,204 | 3 | 54,9541 | |
| 3 | 54,9541 | |||
| 3 | 54,9541 | |||
| 15.08.2025 | 16:28:11,716 | 1 | 54,9559 | |
| 1 | 54,9559 | |||
| 1 | 54,9559 | |||
| 15.08.2025 | 16:24:06,663 | 4 | 54,9499 | |
| 4 | 54,9499 | |||
| 4 | 54,9499 | |||
| 15.08.2025 | 16:23:46,640 | 26 | 54,9379 | |
| 26 | 54,9379 | |||
| 26 | 54,9379 | |||
| 15.08.2025 | 16:22:43,143 | 2 | 54,8921 | |
| 2 | 54,8921 | |||
| 2 | 54,8921 | |||
| 15.08.2025 | 16:19:42,671 | 1 | 54,9659 | |
| 1 | 54,9659 | |||
| 1 | 54,9659 | |||
| 15.08.2025 | 16:19:39,372 | 80 | 54,9501 | |
| 80 | 54,9501 | |||
| 80 | 54,9501 | |||
| 15.08.2025 | 16:10:24,569 | 1 | 54,9819 | |
| 1 | 54,9819 | |||
| 1 | 54,9819 | |||
| 15.08.2025 | 16:09:32,194 | 15 | 54,9821 | |
| 15 | 54,9821 | |||
| 15 | 54,9821 | |||
| 15.08.2025 | 16:09:25,822 | 3 | 54,9781 | |
| 3 | 54,9781 | |||
| 3 | 54,9781 | |||
| 15.08.2025 | 16:09:20,829 | 1 | 54,9899 | |
| 1 | 54,9899 | |||
| 1 | 54,9899 | |||
| 15.08.2025 | 16:09:04,581 | 3 | 54,9699 | |
| 3 | 54,9699 | |||
| 3 | 54,9699 | |||
| 15.08.2025 | 16:06:50,232 | 37 | 54,9759 | |
| 37 | 54,9759 | |||
| 37 | 54,9759 | |||
| 15.08.2025 | 16:04:07,580 | 1 | 54,9961 | |
| 1 | 54,9961 | |||
| 1 | 54,9961 | |||
| 15.08.2025 | 16:03:25,849 | 1 | 54,9979 | |
| 1 | 54,9979 | |||
| 1 | 54,9979 | |||
| 15.08.2025 | 16:03:12,567 | 4 | 54,9859 | |
| 4 | 54,9859 | |||
| 4 | 54,9859 | |||
| 15.08.2025 | 16:00:14,973 | 10 | 54,9779 | |
| 10 | 54,9779 | |||
| 10 | 54,9779 | |||
| 15.08.2025 | 16:00:02,360 | 15 | 54,9459 | |
| 15 | 54,9459 | |||
| 15 | 54,9459 | |||
| 15.08.2025 | 15:57:40,956 | 64 | 55,0059 | |
| 64 | 55,0059 | |||
| 64 | 55,0059 | |||
| 15.08.2025 | 15:55:55,320 | 3 | 55,0021 | |
| 3 | 55,0021 | |||
| 3 | 55,0021 | |||
| 15.08.2025 | 15:55:45,667 | 2 | 55,0159 | |
| 2 | 55,0159 | |||
| 2 | 55,0159 | |||
| 15.08.2025 | 15:54:58,564 | 4 | 54,9979 | |
| 4 | 54,9979 | |||
| 4 | 54,9979 | |||
| 15.08.2025 | 15:54:50,516 | 5 | 54,9919 | |
| 5 | 54,9919 | |||
| 5 | 54,9919 | |||
| 15.08.2025 | 15:54:10,965 | 1 | 54,9859 | |
| 1 | 54,9859 | |||
| 1 | 54,9859 | |||
| 15.08.2025 | 15:52:07,750 | 905 | 54,9979 | |
| 905 | 54,9979 | |||
| 905 | 54,9979 | |||
| 15.08.2025 | 15:49:27,785 | 1 | 55,00 | |
| 1 | 55,00 | |||
| 1 | 55,00 | |||
| 15.08.2025 | 15:47:19,839 | 3 | 55,0939 | |
| 3 | 55,0939 | |||
| 3 | 55,0939 | |||
| 15.08.2025 | 15:47:13,285 | 5 | 55,0801 | |
| 5 | 55,0801 | |||
| 5 | 55,0801 | |||
| 15.08.2025 | 15:45:46,324 | 1 222 | 55,0621 | |
| 1 222 | 55,0621 | |||
| 1 222 | 55,0621 | |||
| 15.08.2025 | 15:45:38,569 | 180 | 55,10 | |
| 180 | 55,10 | |||
| 180 | 55,10 | |||
| 15.08.2025 | 15:45:00,182 | 1 | 55,1379 | |
| 1 | 55,1379 | |||
| 1 | 55,1379 | |||
| 15.08.2025 | 15:44:58,418 | 1 | 55,1419 | |
| 1 | 55,1419 | |||
| 1 | 55,1419 | |||
| 15.08.2025 | 15:42:59,192 | 2 | 55,1279 | |
| 2 | 55,1279 | |||
| 2 | 55,1279 | |||
| 15.08.2025 | 15:42:51,244 | 1 | 55,1339 | |
| 1 | 55,1339 | |||
| 1 | 55,1339 | |||
| 15.08.2025 | 15:40:20,292 | 1 | 55,1699 | |
| 1 | 55,1699 | |||
| 1 | 55,1699 | |||
| 15.08.2025 | 15:37:53,975 | 2 298 | 55,1639 | |
| 2 298 | 55,1639 | |||
| 2 298 | 55,1639 | |||
| 15.08.2025 | 15:31:16,694 | 3 | 55,1421 | |
| 3 | 55,1421 | |||
| 3 | 55,1421 | |||
| 15.08.2025 | 15:31:03,504 | 2 | 55,1359 | |
| 2 | 55,1359 | |||
| 2 | 55,1359 | |||
| 15.08.2025 | 15:27:49,768 | 1 | 55,2179 | |
| 1 | 55,2179 | |||
| 1 | 55,2179 | |||
| 15.08.2025 | 15:19:01,744 | 2 | 55,2599 | |
| 2 | 55,2599 | |||
| 2 | 55,2599 | |||
| 15.08.2025 | 15:18:25,815 | 3 | 55,2461 | |
| 3 | 55,2461 | |||
| 3 | 55,2461 | |||
| 15.08.2025 | 15:18:13,639 | 6 | 55,2459 | |
| 6 | 55,2459 | |||
| 6 | 55,2459 | |||
| 15.08.2025 | 15:12:56,490 | 75 | 55,1781 | |
| 75 | 55,1781 | |||
| 75 | 55,1781 | |||
| 15.08.2025 | 15:11:26,927 | 11 | 55,1801 | |
| 11 | 55,1801 | |||
| 11 | 55,1801 | |||
| 15.08.2025 | 15:11:18,178 | 1 | 55,1959 | |
| 1 | 55,1959 | |||
| 1 | 55,1959 | |||
| 15.08.2025 | 15:11:17,476 | 19 | 55,1821 | |
| 19 | 55,1821 | |||
| 19 | 55,1821 | |||
| 15.08.2025 | 15:11:08,616 | 1 | 55,1959 | |
| 1 | 55,1959 | |||
| 1 | 55,1959 | |||
| 15.08.2025 | 15:05:24,967 | 362 | 55,1981 | |
| 362 | 55,1981 | |||
| 362 | 55,1981 | |||
| 15.08.2025 | 15:04:56,805 | 1 | 55,2079 | |
| 1 | 55,2079 | |||
| 1 | 55,2079 | |||
| 15.08.2025 | 15:04:24,096 | 1 | 55,1919 | |
| 1 | 55,1919 | |||
| 1 | 55,1919 | |||
| 15.08.2025 | 15:03:28,823 | 1 | 55,1721 | |
| 1 | 55,1721 | |||
| 1 | 55,1721 | |||
| 15.08.2025 | 15:00:00,354 | 1 | 55,22 | |
| 1 | 55,22 | |||
| 1 | 55,22 | |||
| 15.08.2025 | 14:55:15,561 | 3 | 55,2361 | |
| 3 | 55,2361 | |||
| 3 | 55,2361 | |||
| 15.08.2025 | 14:54:59,863 | 2 | 55,2479 | |
| 2 | 55,2479 | |||
| 2 | 55,2479 | |||
| 15.08.2025 | 14:50:37,864 | 1 | 55,2199 | |
| 1 | 55,2199 | |||
| 1 | 55,2199 | |||
| 15.08.2025 | 14:49:16,037 | 20 | 55,2101 | |
| 20 | 55,2101 | |||
| 20 | 55,2101 | |||
| 15.08.2025 | 14:48:09,773 | 1 923 | 55,2121 | |
| 1 923 | 55,2121 | |||
| 1 923 | 55,2121 | |||
| 15.08.2025 | 14:45:11,225 | 1 | 55,2039 | |
| 1 | 55,2039 | |||
| 1 | 55,2039 | |||
| 15.08.2025 | 14:41:52,902 | 30 | 55,1841 | |
| 30 | 55,1841 | |||
| 30 | 55,1841 | |||
| 15.08.2025 | 14:39:50,780 | 120 | 55,2019 | |
| 120 | 55,2019 | |||
| 120 | 55,2019 | |||
| 15.08.2025 | 14:39:28,531 | 1 | 55,1861 | |
| 1 | 55,1861 | |||
| 1 | 55,1861 | |||
| 15.08.2025 | 14:37:55,534 | 4 | 55,2419 | |
| 4 | 55,2419 | |||
| 4 | 55,2419 | |||
| 15.08.2025 | 14:34:58,353 | 28 | 55,2641 | |
| 28 | 55,2641 | |||
| 28 | 55,2641 | |||
| 15.08.2025 | 14:33:26,478 | 100 | 55,2859 | |
| 100 | 55,2859 | |||
| 100 | 55,2859 | |||
| 15.08.2025 | 14:28:59,736 | 1 | 55,2299 | |
| 1 | 55,2299 | |||
| 1 | 55,2299 | |||
| 15.08.2025 | 14:28:35,079 | 1 | 55,2299 | |
| 1 | 55,2299 | |||
| 1 | 55,2299 | |||
| 15.08.2025 | 14:26:01,890 | 602 | 55,1963 | |
| 602 | 55,1963 | |||
| 602 | 55,1963 | |||
| 15.08.2025 | 14:23:29,806 | 1 | 55,2359 | |
| 1 | 55,2359 | |||
| 1 | 55,2359 | |||
| 15.08.2025 | 14:22:31,841 | 1 | 55,2301 | |
| 1 | 55,2301 | |||
| 1 | 55,2301 | |||
| 15.08.2025 | 14:20:40,391 | 2 | 55,2141 | |
| 2 | 55,2141 | |||
| 2 | 55,2141 | |||
| 15.08.2025 | 14:15:17,275 | 5 | 55,2259 | |
| 5 | 55,2259 | |||
| 5 | 55,2259 | |||
| 15.08.2025 | 14:07:43,016 | 3 | 55,2241 | |
| 3 | 55,2241 | |||
| 3 | 55,2241 | |||
| 15.08.2025 | 14:07:12,513 | 19 | 55,2459 | |
| 19 | 55,2459 | |||
| 19 | 55,2459 | |||
| 15.08.2025 | 14:07:10,957 | 2 | 55,2459 | |
| 2 | 55,2459 | |||
| 2 | 55,2459 | |||
| 15.08.2025 | 14:05:30,738 | 1 | 55,2559 | |
| 1 | 55,2559 | |||
| 1 | 55,2559 | |||
| 15.08.2025 | 14:00:17,152 | 1 | 55,2619 | |
| 1 | 55,2619 | |||
| 1 | 55,2619 | |||
| 15.08.2025 | 13:58:48,472 | 2 | 55,2599 | |
| 2 | 55,2599 | |||
| 2 | 55,2599 | |||
| 15.08.2025 | 13:58:23,804 | 15 | 55,2659 | |
| 15 | 55,2659 | |||
| 15 | 55,2659 | |||
| 15.08.2025 | 13:52:22,682 | 2 | 55,2839 | |
| 2 | 55,2839 | |||
| 2 | 55,2839 | |||
| 15.08.2025 | 13:51:41,215 | 55 | 55,2859 | |
| 55 | 55,2859 | |||
| 55 | 55,2859 | |||
| 15.08.2025 | 13:46:56,683 | 3 | 55,2621 | |
| 3 | 55,2621 | |||
| 3 | 55,2621 | |||
| 15.08.2025 | 13:46:15,529 | 6 | 55,2759 | |
| 6 | 55,2759 | |||
| 6 | 55,2759 | |||
| 15.08.2025 | 13:45:36,675 | 1 | 55,2779 | |
| 1 | 55,2779 | |||
| 1 | 55,2779 | |||
| 15.08.2025 | 13:41:11,197 | 3 | 55,2619 | |
| 3 | 55,2619 | |||
| 3 | 55,2619 | |||
| 15.08.2025 | 13:39:37,195 | 30 | 55,2481 | |
| 30 | 55,2481 | |||
| 30 | 55,2481 | |||
| 15.08.2025 | 13:29:26,271 | 1 | 55,2659 | |
| 1 | 55,2659 | |||
| 1 | 55,2659 | |||
| 15.08.2025 | 13:29:11,498 | 11 | 55,2699 | |
| 11 | 55,2699 | |||
| 11 | 55,2699 | |||
| 15.08.2025 | 13:27:44,922 | 10 | 55,2639 | |
| 10 | 55,2639 | |||
| 10 | 55,2639 | |||
| 15.08.2025 | 13:27:43,664 | 2 | 55,2639 | |
| 2 | 55,2639 | |||
| 2 | 55,2639 | |||
| 15.08.2025 | 13:23:21,514 | 3 | 55,2459 | |
| 3 | 55,2459 | |||
| 3 | 55,2459 | |||
| 15.08.2025 | 13:23:04,551 | 3 | 55,2481 | |
| 3 | 55,2481 | |||
| 3 | 55,2481 | |||
| 15.08.2025 | 13:22:58,008 | 145 | 55,2481 | |
| 145 | 55,2481 | |||
| 145 | 55,2481 | |||
| 15.08.2025 | 13:22:29,722 | 7 | 55,2539 | |
| 7 | 55,2539 | |||
| 7 | 55,2539 | |||
| 15.08.2025 | 13:20:27,240 | 5 | 55,2459 | |
| 5 | 55,2459 | |||
| 5 | 55,2459 | |||
| 15.08.2025 | 13:19:52,725 | 1 | 55,2401 | |
| 1 | 55,2401 | |||
| 1 | 55,2401 | |||
| 15.08.2025 | 13:18:34,524 | 1 | 55,2499 | |
| 1 | 55,2499 | |||
| 1 | 55,2499 | |||
| 15.08.2025 | 13:18:31,706 | 10 | 55,2479 | |
| 10 | 55,2479 | |||
| 10 | 55,2479 | |||
| 15.08.2025 | 13:17:27,743 | 1 | 55,2459 | |
| 1 | 55,2459 | |||
| 1 | 55,2459 | |||
| 15.08.2025 | 13:16:37,879 | 1 | 55,2321 | |
| 1 | 55,2321 | |||
| 1 | 55,2321 | |||
| 15.08.2025 | 13:14:35,347 | 3 | 55,2341 | |
| 3 | 55,2341 | |||
| 3 | 55,2341 | |||
| 15.08.2025 | 13:14:11,199 | 1 | 55,2419 | |
| 1 | 55,2419 | |||
| 1 | 55,2419 | |||
| 15.08.2025 | 13:11:24,496 | 3 | 55,264 | |
| 3 | 55,264 | |||
| 3 | 55,264 | |||
| 15.08.2025 | 13:11:08,695 | 4 | 55,2623 | |
| 4 | 55,2623 | |||
| 4 | 55,2623 | |||
| 15.08.2025 | 13:08:55,048 | 40 | 55,2381 | |
| 40 | 55,2381 | |||
| 40 | 55,2381 | |||
| 15.08.2025 | 13:08:11,781 | 4 | 55,2321 | |
| 4 | 55,2321 | |||
| 4 | 55,2321 | |||
| 15.08.2025 | 13:07:33,638 | 1 | 55,2439 | |
| 1 | 55,2439 | |||
| 1 | 55,2439 | |||
| 15.08.2025 | 13:07:20,957 | 1 | 55,2419 | |
| 1 | 55,2419 | |||
| 1 | 55,2419 | |||
| 15.08.2025 | 13:07:16,537 | 90 | 55,2379 | |
| 90 | 55,2379 | |||
| 90 | 55,2379 | |||
| 15.08.2025 | 12:51:55,077 | 200 | 55,2381 | |
| 200 | 55,2381 | |||
| 200 | 55,2381 | |||
| 15.08.2025 | 12:50:02,149 | 3 | 55,2381 | |
| 3 | 55,2381 | |||
| 3 | 55,2381 | |||
| 15.08.2025 | 12:47:17,723 | 45 | 55,2639 | |
| 45 | 55,2639 | |||
| 45 | 55,2639 | |||
| 15.08.2025 | 12:44:49,225 | 6 | 55,2719 | |
| 6 | 55,2719 | |||
| 6 | 55,2719 | |||
| 15.08.2025 | 12:38:02,295 | 6 | 55,2379 | |
| 6 | 55,2379 | |||
| 6 | 55,2379 | |||
| 15.08.2025 | 12:37:31,600 | 1 | 55,2399 | |
| 1 | 55,2399 | |||
| 1 | 55,2399 | |||
| 15.08.2025 | 12:36:04,747 | 3 | 55,2301 | |
| 3 | 55,2301 | |||
| 3 | 55,2301 | |||
| 15.08.2025 | 12:35:56,592 | 2 | 55,2439 | |
| 2 | 55,2439 | |||
| 2 | 55,2439 | |||
| 15.08.2025 | 12:27:51,948 | 20 | 55,2161 | |
| 20 | 55,2161 | |||
| 20 | 55,2161 | |||
| 15.08.2025 | 12:22:12,283 | 1 | 55,2219 | |
| 1 | 55,2219 | |||
| 1 | 55,2219 | |||
| 15.08.2025 | 12:18:51,663 | 4 | 55,2019 | |
| 4 | 55,2019 | |||
| 4 | 55,2019 | |||
| 15.08.2025 | 12:18:46,634 | 1 | 55,2019 | |
| 1 | 55,2019 | |||
| 1 | 55,2019 | |||
| 15.08.2025 | 12:17:21,171 | 1 | 55,1979 | |
| 1 | 55,1979 | |||
| 1 | 55,1979 | |||
| 15.08.2025 | 12:16:23,805 | 1 | 55,1959 | |
| 1 | 55,1959 | |||
| 1 | 55,1959 | |||
| 15.08.2025 | 12:14:59,964 | 295 | 55,1861 | |
| 295 | 55,1861 | |||
| 295 | 55,1861 | |||
| 15.08.2025 | 12:14:50,381 | 10 | 55,1999 | |
| 10 | 55,1999 | |||
| 10 | 55,1999 | |||
| 15.08.2025 | 12:12:14,808 | 275 | 55,1959 | |
| 275 | 55,1959 | |||
| 275 | 55,1959 | |||
| 15.08.2025 | 12:05:09,683 | 160 | 55,1799 | |
| 160 | 55,1799 | |||
| 160 | 55,1799 | |||
| 15.08.2025 | 12:05:07,086 | 2 717 | 55,1799 | |
| 2 717 | 55,1799 | |||
| 2 717 | 55,1799 | |||
| 15.08.2025 | 11:53:27,445 | 1 | 55,2061 | |
| 1 | 55,2061 | |||
| 1 | 55,2061 | |||
| 15.08.2025 | 11:52:36,811 | 4 | 55,2179 | |
| 4 | 55,2179 | |||
| 4 | 55,2179 | |||
| 15.08.2025 | 11:51:00,280 | 1 | 55,2121 | |
| 1 | 55,2121 | |||
| 1 | 55,2121 | |||
| 15.08.2025 | 11:50:15,690 | 1 | 55,2219 | |
| 1 | 55,2219 | |||
| 1 | 55,2219 | |||
| 15.08.2025 | 11:50:05,021 | 3 | 55,2101 | |
| 3 | 55,2101 | |||
| 3 | 55,2101 | |||
| 15.08.2025 | 11:49:47,497 | 1 | 55,2219 | |
| 1 | 55,2219 | |||
| 1 | 55,2219 | |||
| 15.08.2025 | 11:49:16,593 | 185 | 55,2021 | |
| 185 | 55,2021 | |||
| 185 | 55,2021 | |||
| 15.08.2025 | 11:40:08,897 | 150 | 55,2021 | |
| 150 | 55,2021 | |||
| 150 | 55,2021 | |||
| 15.08.2025 | 11:31:32,667 | 4 | 55,2099 | |
| 4 | 55,2099 | |||
| 4 | 55,2099 | |||
| 15.08.2025 | 11:31:10,229 | 4 | 55,2159 | |
| 4 | 55,2159 | |||
| 4 | 55,2159 | |||
| 15.08.2025 | 11:30:20,135 | 72 | 55,2081 | |
| 72 | 55,2081 | |||
| 72 | 55,2081 | |||
| 15.08.2025 | 11:29:40,137 | 2 | 55,2199 | |
| 2 | 55,2199 | |||
| 2 | 55,2199 | |||
| 15.08.2025 | 11:29:37,690 | 20 | 55,2121 | |
| 20 | 55,2121 | |||
| 20 | 55,2121 | |||
| 15.08.2025 | 11:28:03,918 | 1 | 55,2219 | |
| 1 | 55,2219 | |||
| 1 | 55,2219 | |||
| 15.08.2025 | 11:24:12,835 | 1 | 55,2219 | |
| 1 | 55,2219 | |||
| 1 | 55,2219 | |||
| 15.08.2025 | 11:14:20,398 | 1 | 55,2339 | |
| 1 | 55,2339 | |||
| 1 | 55,2339 | |||
| 15.08.2025 | 11:06:07,795 | 1 | 55,2339 | |
| 1 | 55,2339 | |||
| 1 | 55,2339 | |||
| 15.08.2025 | 11:04:36,932 | 89 | 55,2281 | |
| 89 | 55,2281 | |||
| 89 | 55,2281 | |||
| 15.08.2025 | 11:04:19,376 | 1 | 55,2399 | |
| 1 | 55,2399 | |||
| 1 | 55,2399 | |||
| 15.08.2025 | 11:00:53,468 | 43 | 55,2381 | |
| 43 | 55,2381 | |||
| 43 | 55,2381 | |||
| 15.08.2025 | 11:00:33,339 | 10 | 55,2479 | |
| 10 | 55,2479 | |||
| 10 | 55,2479 | |||
| 15.08.2025 | 11:00:13,704 | 6 | 55,2321 | |
| 6 | 55,2321 | |||
| 6 | 55,2321 | |||
| 15.08.2025 | 10:59:36,572 | 1 | 55,2379 | |
| 1 | 55,2379 | |||
| 1 | 55,2379 | |||
| 15.08.2025 | 10:59:24,509 | 2 | 55,2399 | |
| 2 | 55,2399 | |||
| 2 | 55,2399 | |||
| 15.08.2025 | 10:56:28,446 | 4 | 55,2341 | |
| 4 | 55,2341 | |||
| 4 | 55,2341 | |||
| 15.08.2025 | 10:54:21,045 | 10 | 55,2459 | |
| 10 | 55,2459 | |||
| 10 | 55,2459 | |||
| 15.08.2025 | 10:53:37,631 | 1 | 55,2439 | |
| 1 | 55,2439 | |||
| 1 | 55,2439 | |||
| 15.08.2025 | 10:53:24,088 | 8 | 55,2439 | |
| 8 | 55,2439 | |||
| 8 | 55,2439 | |||
| 15.08.2025 | 10:52:27,592 | 1 | 55,2439 | |
| 1 | 55,2439 | |||
| 1 | 55,2439 | |||
| 15.08.2025 | 10:51:47,753 | 1 | 55,2281 | |
| 1 | 55,2281 | |||
| 1 | 55,2281 | |||
| 15.08.2025 | 10:49:33,389 | 3 | 55,2341 | |
| 3 | 55,2341 | |||
| 3 | 55,2341 | |||
| 15.08.2025 | 10:49:05,224 | 1 | 55,2499 | |
| 1 | 55,2499 | |||
| 1 | 55,2499 | |||
| 15.08.2025 | 10:46:41,519 | 11 | 55,2859 | |
| 11 | 55,2859 | |||
| 11 | 55,2859 | |||
| 15.08.2025 | 10:46:09,127 | 4 | 55,2939 | |
| 4 | 55,2939 | |||
| 4 | 55,2939 | |||
| 15.08.2025 | 10:45:41,555 | 1 | 55,2999 | |
| 1 | 55,2999 | |||
| 1 | 55,2999 | |||
| 15.08.2025 | 10:42:45,568 | 1 | 55,2999 | |
| 1 | 55,2999 | |||
| 1 | 55,2999 | |||
| 15.08.2025 | 10:41:40,709 | 25 | 55,2921 | |
| 25 | 55,2921 | |||
| 25 | 55,2921 | |||
| 15.08.2025 | 10:40:38,634 | 54 | 55,2942 | |
| 54 | 55,2942 | |||
| 54 | 55,2942 | |||
| 15.08.2025 | 10:40:03,489 | 2 | 55,3099 | |
| 2 | 55,3099 | |||
| 2 | 55,3099 | |||
| 15.08.2025 | 10:38:54,856 | 2 | 55,3001 | |
| 2 | 55,3001 | |||
| 2 | 55,3001 | |||
| 15.08.2025 | 10:38:29,195 | 2 | 55,3099 | |
| 2 | 55,3099 | |||
| 2 | 55,3099 | |||
| 15.08.2025 | 10:35:03,681 | 3 | 55,3181 | |
| 3 | 55,3181 | |||
| 3 | 55,3181 | |||
| 15.08.2025 | 10:34:56,425 | 1 | 55,3259 | |
| 1 | 55,3259 | |||
| 1 | 55,3259 | |||
| 15.08.2025 | 10:34:51,391 | 1 | 55,3279 | |
| 1 | 55,3279 | |||
| 1 | 55,3279 | |||
| 15.08.2025 | 10:33:17,583 | 11 | 55,3339 | |
| 11 | 55,3339 | |||
| 11 | 55,3339 | |||
| 15.08.2025 | 10:31:57,837 | 2 | 55,3319 | |
| 2 | 55,3319 | |||
| 2 | 55,3319 | |||
| 15.08.2025 | 10:27:49,845 | 2 | 55,3419 | |
| 2 | 55,3419 | |||
| 2 | 55,3419 | |||
| 15.08.2025 | 10:26:13,420 | 10 | 55,3379 | |
| 10 | 55,3379 | |||
| 10 | 55,3379 | |||
| 15.08.2025 | 10:25:35,484 | 3 | 55,3301 | |
| 3 | 55,3301 | |||
| 3 | 55,3301 | |||
| 15.08.2025 | 10:25:17,064 | 1 | 55,3419 | |
| 1 | 55,3419 | |||
| 1 | 55,3419 | |||
| 15.08.2025 | 10:24:42,248 | 1 | 55,3339 | |
| 1 | 55,3339 | |||
| 1 | 55,3339 | |||
| 15.08.2025 | 10:21:25,200 | 1 | 55,3279 | |
| 1 | 55,3279 | |||
| 1 | 55,3279 | |||
| 15.08.2025 | 10:13:21,361 | 1 | 55,3239 | |
| 1 | 55,3239 | |||
| 1 | 55,3239 | |||
| 15.08.2025 | 10:10:51,231 | 23 | 55,3301 | |
| 23 | 55,3301 | |||
| 23 | 55,3301 | |||
| 15.08.2025 | 10:07:39,615 | 1 | 55,3419 | |
| 1 | 55,3419 | |||
| 1 | 55,3419 | |||
| 15.08.2025 | 10:06:50,318 | 16 | 55,3221 | |
| 16 | 55,3221 | |||
| 16 | 55,3221 | |||
| 15.08.2025 | 10:06:47,285 | 1 | 55,3299 | |
| 1 | 55,3299 | |||
| 1 | 55,3299 | |||
| 15.08.2025 | 10:05:34,025 | 4 | 55,3381 | |
| 4 | 55,3381 | |||
| 4 | 55,3381 | |||
| 15.08.2025 | 10:05:21,643 | 1 | 55,3439 | |
| 1 | 55,3439 | |||
| 1 | 55,3439 | |||
| 15.08.2025 | 10:05:03,726 | 1 | 55,3459 | |
| 1 | 55,3459 | |||
| 1 | 55,3459 | |||
| 15.08.2025 | 10:02:28,044 | 5 | 55,3261 | |
| 5 | 55,3261 | |||
| 5 | 55,3261 | |||
| 15.08.2025 | 10:01:29,246 | 2 | 55,3241 | |
| 2 | 55,3241 | |||
| 2 | 55,3241 | |||
| 15.08.2025 | 10:00:02,426 | 1 | 55,3279 | |
| 1 | 55,3279 | |||
| 1 | 55,3279 | |||
| 15.08.2025 | 10:00:02,017 | 1 | 55,3279 | |
| 1 | 55,3279 | |||
| 1 | 55,3279 | |||
| 15.08.2025 | 09:59:13,444 | 10 | 55,3141 | |
| 10 | 55,3141 | |||
| 10 | 55,3141 | |||
| 15.08.2025 | 09:48:53,688 | 3 | 55,3419 | |
| 3 | 55,3419 | |||
| 3 | 55,3419 | |||
| 15.08.2025 | 09:48:50,673 | 2 | 55,3341 | |
| 2 | 55,3341 | |||
| 2 | 55,3341 | |||
| 15.08.2025 | 09:45:31,889 | 20 | 55,3459 | |
| 20 | 55,3459 | |||
| 20 | 55,3459 | |||
| 15.08.2025 | 09:44:01,933 | 1 | 55,3439 | |
| 1 | 55,3439 | |||
| 1 | 55,3439 | |||
| 15.08.2025 | 09:43:02,355 | 1 | 55,3479 | |
| 1 | 55,3479 | |||
| 1 | 55,3479 | |||
| 15.08.2025 | 09:42:33,559 | 3 | 55,3381 | |
| 3 | 55,3381 | |||
| 3 | 55,3381 | |||
| 15.08.2025 | 09:42:31,956 | 1 | 55,3499 | |
| 1 | 55,3499 | |||
| 1 | 55,3499 | |||
| 15.08.2025 | 09:42:28,627 | 2 | 55,3499 | |
| 2 | 55,3499 | |||
| 2 | 55,3499 | |||
| 15.08.2025 | 09:42:13,633 | 2 | 55,3519 | |
| 2 | 55,3519 | |||
| 2 | 55,3519 | |||
| 15.08.2025 | 09:42:09,003 | 2 | 55,3539 | |
| 2 | 55,3539 | |||
| 2 | 55,3539 | |||
| 15.08.2025 | 09:42:05,379 | 1 | 55,3539 | |
| 1 | 55,3539 | |||
| 1 | 55,3539 | |||
| 15.08.2025 | 09:42:03,375 | 4 | 55,3441 | |
| 4 | 55,3441 | |||
| 4 | 55,3441 | |||
| 15.08.2025 | 09:42:02,366 | 1 | 55,3539 | |
| 1 | 55,3539 | |||
| 1 | 55,3539 | |||
| 15.08.2025 | 09:41:38,322 | 1 | 55,3559 | |
| 1 | 55,3559 | |||
| 1 | 55,3559 | |||
| 15.08.2025 | 09:41:36,905 | 1 | 55,3559 | |
| 1 | 55,3559 | |||
| 1 | 55,3559 | |||
| 15.08.2025 | 09:41:36,505 | 1 | 55,3559 | |
| 1 | 55,3559 | |||
| 1 | 55,3559 | |||
| 15.08.2025 | 09:41:36,302 | 1 | 55,3559 | |
| 1 | 55,3559 | |||
| 1 | 55,3559 | |||
| 15.08.2025 | 09:41:35,400 | 2 | 55,3539 | |
| 2 | 55,3539 | |||
| 2 | 55,3539 | |||
| 15.08.2025 | 09:41:34,291 | 1 | 55,3539 | |
| 1 | 55,3539 | |||
| 1 | 55,3539 | |||
| 15.08.2025 | 09:41:32,988 | 5 | 55,3441 | |
| 5 | 55,3441 | |||
| 5 | 55,3441 | |||
| 15.08.2025 | 09:41:32,284 | 1 | 55,3539 | |
| 1 | 55,3539 | |||
| 1 | 55,3539 | |||
| 15.08.2025 | 09:41:10,645 | 1 | 55,3559 | |
| 1 | 55,3559 | |||
| 1 | 55,3559 | |||
| 15.08.2025 | 09:41:04,713 | 1 | 55,3559 | |
| 1 | 55,3559 | |||
| 1 | 55,3559 | |||
| 15.08.2025 | 09:41:03,812 | 1 | 55,3559 | |
| 1 | 55,3559 | |||
| 1 | 55,3559 | |||
| 15.08.2025 | 09:41:02,121 | 1 | 55,3539 | |
| 1 | 55,3539 | |||
| 1 | 55,3539 | |||
| 15.08.2025 | 09:40:42,184 | 1 | 55,3579 | |
| 1 | 55,3579 | |||
| 1 | 55,3579 | |||
| 15.08.2025 | 09:40:41,982 | 1 | 55,3579 | |
| 1 | 55,3579 | |||
| 1 | 55,3579 | |||
| 15.08.2025 | 09:40:35,146 | 1 | 55,3579 | |
| 1 | 55,3579 | |||
| 1 | 55,3579 | |||
| 15.08.2025 | 09:40:33,338 | 4 | 55,3461 | |
| 4 | 55,3461 | |||
| 4 | 55,3461 | |||
| 15.08.2025 | 09:40:09,486 | 1 | 55,3639 | |
| 1 | 55,3639 | |||
| 1 | 55,3639 | |||
| 15.08.2025 | 09:40:04,659 | 1 | 55,3639 | |
| 1 | 55,3639 | |||
| 1 | 55,3639 | |||
| 15.08.2025 | 09:40:04,557 | 1 | 55,3639 | |
| 1 | 55,3639 | |||
| 1 | 55,3639 | |||
| 15.08.2025 | 09:39:39,295 | 1 | 55,3599 | |
| 1 | 55,3599 | |||
| 1 | 55,3599 | |||
| 15.08.2025 | 09:39:39,194 | 1 | 55,3599 | |
| 1 | 55,3599 | |||
| 1 | 55,3599 | |||
| 15.08.2025 | 09:39:33,472 | 3 | 55,3521 | |
| 3 | 55,3521 | |||
| 3 | 55,3521 | |||
| 15.08.2025 | 09:39:06,790 | 1 | 55,3619 | |
| 1 | 55,3619 | |||
| 1 | 55,3619 | |||
| 15.08.2025 | 09:39:02,768 | 1 | 55,3619 | |
| 1 | 55,3619 | |||
| 1 | 55,3619 | |||
| 15.08.2025 | 09:38:08,225 | 1 | 55,3579 | |
| 1 | 55,3579 | |||
| 1 | 55,3579 | |||
| 15.08.2025 | 09:38:06,414 | 1 | 55,3579 | |
| 1 | 55,3579 | |||
| 1 | 55,3579 | |||
| 15.08.2025 | 09:38:03,703 | 3 | 55,3501 | |
| 3 | 55,3501 | |||
| 3 | 55,3501 | |||
| 15.08.2025 | 09:37:39,451 | 1 | 55,3599 | |
| 1 | 55,3599 | |||
| 1 | 55,3599 | |||
| 15.08.2025 | 09:37:37,039 | 1 | 55,3599 | |
| 1 | 55,3599 | |||
| 1 | 55,3599 | |||
| 15.08.2025 | 09:37:36,836 | 1 | 55,3599 | |
| 1 | 55,3599 | |||
| 1 | 55,3599 | |||
| 15.08.2025 | 09:37:04,931 | 1 | 55,3599 | |
| 1 | 55,3599 | |||
| 1 | 55,3599 | |||
| 15.08.2025 | 09:37:03,631 | 3 | 55,3501 | |
| 3 | 55,3501 | |||
| 3 | 55,3501 | |||
| 15.08.2025 | 09:36:37,973 | 1 | 55,3599 | |
| 1 | 55,3599 | |||
| 1 | 55,3599 | |||
| 15.08.2025 | 09:36:33,652 | 1 | 55,3619 | |
| 1 | 55,3619 | |||
| 1 | 55,3619 | |||
| 15.08.2025 | 09:36:10,614 | 1 | 55,3619 | |
| 1 | 55,3619 | |||
| 1 | 55,3619 | |||
| 15.08.2025 | 09:36:09,906 | 1 | 55,3619 | |
| 1 | 55,3619 | |||
| 1 | 55,3619 | |||
| 15.08.2025 | 09:36:05,682 | 1 | 55,3619 | |
| 1 | 55,3619 | |||
| 1 | 55,3619 | |||
| 15.08.2025 | 09:36:03,970 | 3 | 55,3541 | |
| 3 | 55,3541 | |||
| 3 | 55,3541 | |||
| 15.08.2025 | 09:35:56,630 | 6 | 55,3619 | |
| 6 | 55,3619 | |||
| 6 | 55,3619 | |||
| 15.08.2025 | 09:35:35,403 | 2 | 55,3579 | |
| 2 | 55,3579 | |||
| 2 | 55,3579 | |||
| 15.08.2025 | 09:35:34,702 | 1 | 55,3579 | |
| 1 | 55,3579 | |||
| 1 | 55,3579 | |||
| 15.08.2025 | 09:35:08,238 | 1 | 55,3559 | |
| 1 | 55,3559 | |||
| 1 | 55,3559 | |||
| 15.08.2025 | 09:34:37,438 | 1 | 55,3519 | |
| 1 | 55,3519 | |||
| 1 | 55,3519 | |||
| 15.08.2025 | 09:34:33,717 | 3 | 55,3421 | |
| 3 | 55,3421 | |||
| 3 | 55,3421 | |||
| 15.08.2025 | 09:34:05,243 | 1 | 55,3599 | |
| 1 | 55,3599 | |||
| 1 | 55,3599 | |||
| 15.08.2025 | 09:34:03,533 | 5 | 55,3501 | |
| 5 | 55,3501 | |||
| 5 | 55,3501 | |||
| 15.08.2025 | 09:34:02,442 | 1 | 55,3599 | |
| 1 | 55,3599 | |||
| 1 | 55,3599 | |||
| 15.08.2025 | 09:34:02,023 | 1 | 55,3619 | |
| 1 | 55,3619 | |||
| 1 | 55,3619 | |||
| 15.08.2025 | 09:33:36,363 | 1 | 55,3599 | |
| 1 | 55,3599 | |||
| 1 | 55,3599 | |||
| 15.08.2025 | 09:33:35,858 | 1 | 55,3579 | |
| 1 | 55,3579 | |||
| 1 | 55,3579 | |||
| 15.08.2025 | 09:33:35,054 | 1 | 55,3579 | |
| 1 | 55,3579 | |||
| 1 | 55,3579 | |||
| 15.08.2025 | 09:33:33,647 | 37 | 55,3579 | |
| 37 | 55,3579 | |||
| 37 | 55,3579 | |||
| 15.08.2025 | 09:33:06,990 | 1 | 55,3579 | |
| 1 | 55,3579 | |||
| 1 | 55,3579 | |||
| 15.08.2025 | 09:33:03,573 | 1 | 55,3559 | |
| 1 | 55,3559 | |||
| 1 | 55,3559 | |||
| 15.08.2025 | 09:32:40,829 | 1 | 55,3461 | |
| 1 | 55,3461 | |||
| 1 | 55,3461 | |||
| 15.08.2025 | 09:32:33,690 | 1 | 55,3579 | |
| 1 | 55,3579 | |||
| 1 | 55,3579 | |||
| 15.08.2025 | 09:32:33,387 | 3 | 55,3461 | |
| 3 | 55,3461 | |||
| 3 | 55,3461 | |||
| 15.08.2025 | 09:32:12,961 | 1 | 55,3479 | |
| 1 | 55,3479 | |||
| 1 | 55,3479 | |||
| 15.08.2025 | 09:32:08,335 | 1 | 55,3479 | |
| 1 | 55,3479 | |||
| 1 | 55,3479 | |||
| 15.08.2025 | 09:32:07,126 | 1 | 55,3479 | |
| 1 | 55,3479 | |||
| 1 | 55,3479 | |||
| 15.08.2025 | 09:32:03,626 | 1 | 55,3479 | |
| 1 | 55,3479 | |||
| 1 | 55,3479 | |||
| 15.08.2025 | 09:32:03,405 | 2 | 55,3479 | |
| 2 | 55,3479 | |||
| 2 | 55,3479 | |||
| 15.08.2025 | 09:31:28,409 | 66 | 55,3519 | |
| 66 | 55,3519 | |||
| 66 | 55,3519 | |||
| 15.08.2025 | 09:31:20,571 | 1 574 | 55,3499 | |
| 1 574 | 55,3499 | |||
| 1 574 | 55,3499 | |||
| 15.08.2025 | 09:31:05,851 | 1 | 55,3519 | |
| 1 | 55,3519 | |||
| 1 | 55,3519 | |||
| 15.08.2025 | 09:31:03,540 | 3 | 55,3381 | |
| 3 | 55,3381 | |||
| 3 | 55,3381 | |||
| 15.08.2025 | 09:30:47,841 | 4 | 55,3499 | |
| 4 | 55,3499 | |||
| 4 | 55,3499 | |||
| 15.08.2025 | 09:30:43,721 | 273 | 55,3579 | |
| 273 | 55,3579 | |||
| 273 | 55,3579 | |||
| 15.08.2025 | 09:30:38,883 | 1 | 55,3599 | |
| 1 | 55,3599 | |||
| 1 | 55,3599 | |||
| 15.08.2025 | 09:30:34,529 | 4 | 55,3599 | |
| 4 | 55,3599 | |||
| 4 | 55,3599 | |||
| 15.08.2025 | 09:30:22,452 | 1 | 55,3619 | |
| 1 | 55,3619 | |||
| 1 | 55,3619 | |||
| 15.08.2025 | 09:30:09,799 | 1 | 55,3639 | |
| 1 | 55,3639 | |||
| 1 | 55,3639 | |||
| 15.08.2025 | 09:30:03,868 | 3 | 55,3481 | |
| 3 | 55,3481 | |||
| 3 | 55,3481 | |||
| 15.08.2025 | 09:30:03,361 | 1 | 55,3599 | |
| 1 | 55,3599 | |||
| 1 | 55,3599 | |||
| 15.08.2025 | 09:30:01,230 | 2 | 55,3579 | |
| 2 | 55,3579 | |||
| 2 | 55,3579 | |||
| 15.08.2025 | 09:29:38,113 | 2 | 55,3619 | |
| 2 | 55,3619 | |||
| 2 | 55,3619 | |||
| 15.08.2025 | 09:29:36,288 | 1 | 55,3619 | |
| 1 | 55,3619 | |||
| 1 | 55,3619 | |||
| 15.08.2025 | 09:29:34,377 | 1 | 55,3619 | |
| 1 | 55,3619 | |||
| 1 | 55,3619 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.08.2025 @ 22:00:00
Letzte Aktualisierung:
15.08.2025 @ 22:00:00