iShsIII-Core MSCI World U.ETF Acc

1488

1327

111.2399

       

Date Time Volume Order Volume Price
10/12/2025 11:58:18.858 899   111.2399
      899 111.2399
      899 111.2399
10/12/2025 11:58:11.990 10   111.2299
      10 111.2299
      10 111.2299
10/12/2025 11:58:03.118 100   111.2101
      100 111.2101
      100 111.2101
10/12/2025 11:57:51.400 90   111.2399
      90 111.2399
      90 111.2399
10/12/2025 11:57:32.959 9   111.2299
      9 111.2299
      9 111.2299
10/12/2025 11:57:27.822 1   111.2349
      1 111.2349
      1 111.2349
10/12/2025 11:57:18.050 5   111.2449
      5 111.2449
      5 111.2449
10/12/2025 11:57:15.008 3   111.2449
      3 111.2449
      3 111.2449
10/12/2025 11:57:11.590 3   111.2449
      3 111.2449
      3 111.2449
10/12/2025 11:56:49.549 1   111.2599
      1 111.2599
      1 111.2599
10/12/2025 11:56:40.003 359   111.2799
      359 111.2799
      359 111.2799
10/12/2025 11:56:38.285 9   111.2515
      9 111.2515
      9 111.2515
10/12/2025 11:56:35.039 26   111.2799
      26 111.2799
      26 111.2799
10/12/2025 11:56:30.110 3   111.2602
      3 111.2602
      3 111.2602
10/12/2025 11:56:25.986 1   111.2751
      1 111.2751
      1 111.2751
10/12/2025 11:56:15.712 1   111.2799
      1 111.2799
      1 111.2799
10/12/2025 11:56:01.287 100   111.2501
      100 111.2501
      100 111.2501
10/12/2025 11:55:20.072 1   111.2699
      1 111.2699
      1 111.2699
10/12/2025 11:54:35.404 3   111.2501
      3 111.2501
      3 111.2501
10/12/2025 11:54:32.671 45   111.2799
      45 111.2799
      45 111.2799
10/12/2025 11:53:45.901 1   111.2749
      1 111.2749
      1 111.2749
10/12/2025 11:53:13.169 9   111.2451
      9 111.2451
      9 111.2451
10/12/2025 11:53:04.853 9   111.2749
      9 111.2749
      9 111.2749
10/12/2025 11:51:50.655 1   111.2599
      1 111.2599
      1 111.2599
10/12/2025 11:51:14.094 1   111.2599
      1 111.2599
      1 111.2599
10/12/2025 11:49:48.745 13   111.2351
      13 111.2351
      13 111.2351
10/12/2025 11:49:33.193 36   111.2301
      36 111.2301
      36 111.2301
10/12/2025 11:48:23.847 18   111.2449
      18 111.2449
      18 111.2449
10/12/2025 11:47:56.369 1   111.2499
      1 111.2499
      1 111.2499
10/12/2025 11:47:48.260 1   111.2499
      1 111.2499
      1 111.2499
10/12/2025 11:47:33.191 5   111.2201
      5 111.2201
      5 111.2201
10/12/2025 11:47:27.906 67   111.2399
      67 111.2399
      67 111.2399
10/12/2025 11:46:59.830 67   111.2399
      67 111.2399
      67 111.2399
10/12/2025 11:46:54.098 5   111.2499
      5 111.2499
      5 111.2499
10/12/2025 11:46:07.301 2   111.2449
      2 111.2449
      2 111.2449
10/12/2025 11:45:45.520 20   111.2401
      20 111.2401
      20 111.2401
10/12/2025 11:44:46.667 67   111.2302
      67 111.2302
      67 111.2302
10/12/2025 11:44:35.621 150   111.2699
      150 111.2699
      150 111.2699
10/12/2025 11:44:12.605 12   111.2451
      12 111.2451
      12 111.2451
10/12/2025 11:44:02.651 67   111.2451
      67 111.2451
      67 111.2451
10/12/2025 11:43:41.900 85   111.2649
      85 111.2649
      85 111.2649
10/12/2025 11:43:26.373 14   111.2649
      14 111.2649
      14 111.2649
10/12/2025 11:43:24.243 50   111.2649
      50 111.2649
      50 111.2649
10/12/2025 11:42:40.843 4   111.2251
      4 111.2251
      4 111.2251
10/12/2025 11:41:33.103 20   111.2051
      20 111.2051
      20 111.2051
10/12/2025 11:41:21.577 2   111.2349
      2 111.2349
      2 111.2349
10/12/2025 11:40:51.761 47   111.2051
      47 111.2051
      47 111.2051
10/12/2025 11:39:59.407 2   111.2249
      2 111.2249
      2 111.2249
10/12/2025 11:39:17.781 20   111.2199
      20 111.2199
      20 111.2199
10/12/2025 11:38:38.948 2   111.20
      2 111.20
      2 111.20
10/12/2025 11:37:48.363 609   111.20
      609 111.20
      609 111.20
10/12/2025 11:37:48.169 9   111.2149
      9 111.2149
      9 111.2149
10/12/2025 11:37:11.036 4   111.1851
      4 111.1851
      4 111.1851
10/12/2025 11:37:06.760 86   111.1851
      86 111.1851
      86 111.1851
10/12/2025 11:36:17.232 16   111.1999
      16 111.1999
      16 111.1999
10/12/2025 11:35:59.567 3   111.1801
      3 111.1801
      3 111.1801
10/12/2025 11:35:29.371 3   111.1999
      3 111.1999
      3 111.1999
10/12/2025 11:34:51.325 2   111.1849
      2 111.1849
      2 111.1849
10/12/2025 11:34:31.103 2   111.1601
      2 111.1601
      2 111.1601
10/12/2025 11:32:54.512 1 000   111.1799
      1 000 111.1799
      1 000 111.1799
10/12/2025 11:32:31.562 30   111.1849
      30 111.1849
      30 111.1849
10/12/2025 11:32:31.350 1   111.1849
      1 111.1849
      1 111.1849
10/12/2025 11:31:45.611 8   111.1451
      8 111.1451
      8 111.1451
10/12/2025 11:31:27.958 3   111.1499
      3 111.1499
      3 111.1499
10/12/2025 11:31:20.485 2   111.1251
      2 111.1251
      2 111.1251
10/12/2025 11:30:58.636 1   111.1549
      1 111.1549
      1 111.1549
10/12/2025 11:30:50.897 20   111.1649
      3 111.1649
      17 111.1649
      20 111.1649
10/12/2025 11:30:40.954 1   111.1599
      1 111.1599
      1 111.1599
10/12/2025 11:30:33.973 250   111.1499
      250 111.1499
      250 111.1499
10/12/2025 11:29:59.771 3   111.1351
      3 111.1351
      3 111.1351
10/12/2025 11:29:52.400 146   111.1749
      146 111.1749
      146 111.1749
10/12/2025 11:29:46.787 2   111.1749
      2 111.1749
      2 111.1749
10/12/2025 11:29:45.259 1   111.1401
      1 111.1401
      1 111.1401
10/12/2025 11:29:21.537 386   111.1651
      386 111.1651
      386 111.1651
10/12/2025 11:29:02.942 9   111.1749
      9 111.1749
      9 111.1749
10/12/2025 11:29:02.817 1   111.1749
      1 111.1749
      1 111.1749
10/12/2025 11:28:40.406 5   111.1551
      5 111.1551
      5 111.1551
10/12/2025 11:28:23.266 364   111.1501
      364 111.1501
      364 111.1501
10/12/2025 11:28:16.208 1   111.1749
      1 111.1749
      1 111.1749
10/12/2025 11:28:15.646 65   111.1749
      65 111.1749
      65 111.1749
10/12/2025 11:27:44.654 6   111.1501
      6 111.1501
      6 111.1501
10/12/2025 11:27:27.722 300   111.1849
      300 111.1849
      300 111.1849
10/12/2025 11:27:18.596 31   111.20
      1 111.20
      31 111.20
      30 111.20
10/12/2025 11:26:59.109 1   111.2249
      1 111.2249
      1 111.2249
10/12/2025 11:26:50.889 20   111.2001
      20 111.2001
      20 111.2001
10/12/2025 11:26:23.130 18   111.2001
      18 111.2001
      18 111.2001
10/12/2025 11:26:17.148 2   111.2001
      2 111.2001
      2 111.2001
10/12/2025 11:25:30.246 2 238   111.24
      2 238 111.24
      2 238 111.24
10/12/2025 11:25:18.977 1   111.254
      1 111.254
      1 111.254
10/12/2025 11:25:10.111 296   111.2499
      296 111.2499
      296 111.2499
10/12/2025 11:25:02.334 1   111.25
      1 111.25
      1 111.25
10/12/2025 11:25:02.160 1   111.2501
      1 111.2501
      1 111.2501
10/12/2025 11:24:46.709 2   111.2552
      2 111.2552
      2 111.2552
10/12/2025 11:24:31.978 2   111.2849
      2 111.2849
      2 111.2849
10/12/2025 11:24:17.273 30   111.2799
      30 111.2799
      30 111.2799
10/12/2025 11:23:40.651 3   111.2651
      3 111.2651
      3 111.2651
10/12/2025 11:23:07.253 72   111.2849
      72 111.2849
      72 111.2849
10/12/2025 11:22:15.782 90   111.2849
      90 111.2849
      90 111.2849
10/12/2025 11:22:08.442 1   111.3149
      1 111.3149
      1 111.3149
10/12/2025 11:22:03.089 7   111.30
      7 111.30
      7 111.30
10/12/2025 11:21:35.311 6   111.3249
      6 111.3249
      6 111.3249
10/12/2025 11:21:30.082 3   111.3101
      2 111.3101
      1 111.3101
      3 111.3101
10/12/2025 11:21:14.183 1   111.3349
      1 111.3349
      1 111.3349
10/12/2025 11:21:09.048 1   111.3349
      1 111.3349
      1 111.3349
10/12/2025 11:20:43.181 50   111.3349
      50 111.3349
      50 111.3349
10/12/2025 11:19:39.910 1   111.3349
      1 111.3349
      1 111.3349
10/12/2025 11:19:30.449 1   111.3349
      1 111.3349
      1 111.3349
10/12/2025 11:19:13.480 38   111.3151
      38 111.3151
      38 111.3151
10/12/2025 11:18:49.223 1   111.3101
      1 111.3101
      1 111.3101
10/12/2025 11:18:25.026 1   111.3151
      1 111.3151
      1 111.3151
10/12/2025 11:18:21.300 1   111.3399
      1 111.3399
      1 111.3399
10/12/2025 11:18:19.221 650   111.3101
      650 111.3101
      650 111.3101
10/12/2025 11:18:17.725 18   111.3151
      18 111.3151
      18 111.3151
10/12/2025 11:18:17.370 7   111.3399
      7 111.3399
      7 111.3399
10/12/2025 11:18:05.693 5   111.3399
      5 111.3399
      5 111.3399
10/12/2025 11:17:58.955 3   111.3151
      3 111.3151
      3 111.3151
10/12/2025 11:17:53.116 14   111.3399
      14 111.3399
      14 111.3399
10/12/2025 11:17:48.108 12   111.3349
      12 111.3349
      12 111.3349
10/12/2025 11:17:39.267 4   111.3499
      4 111.3499
      4 111.3499
10/12/2025 11:17:36.412 44   111.3449
      44 111.3449
      44 111.3449
10/12/2025 11:17:20.497 1   111.3399
      1 111.3399
      1 111.3399
10/12/2025 11:17:08.619 20   111.3151
      20 111.3151
      20 111.3151
10/12/2025 11:16:59.859 2   111.3399
      2 111.3399
      2 111.3399
10/12/2025 11:16:57.045 1   111.3201
      1 111.3201
      1 111.3201
10/12/2025 11:16:56.004 474   111.3399
      474 111.3399
      474 111.3399
10/12/2025 11:16:35.035 5   111.3399
      5 111.3399
      5 111.3399
10/12/2025 11:16:28.991 474   111.3201
      474 111.3201
      474 111.3201
10/12/2025 11:16:08.933 1   111.3499
      1 111.3499
      1 111.3499
10/12/2025 11:15:17.604 1   111.3449
      1 111.3449
      1 111.3449
10/12/2025 11:15:15.646 41   111.3201
      41 111.3201
      41 111.3201
10/12/2025 11:14:41.866 1   111.3449
      1 111.3449
      1 111.3449
10/12/2025 11:14:37.913 50   111.3449
      50 111.3449
      50 111.3449
10/12/2025 11:14:34.221 2   111.3449
      2 111.3449
      2 111.3449
10/12/2025 11:14:30.436 1   111.3201
      1 111.3201
      1 111.3201
10/12/2025 11:14:22.777 16   111.3201
      16 111.3201
      16 111.3201
10/12/2025 11:14:02.514 1   111.3299
      1 111.3299
      1 111.3299
10/12/2025 11:13:39.779 2   111.3249
      2 111.3249
      2 111.3249
10/12/2025 11:13:36.516 1   111.3349
      1 111.3349
      1 111.3349
10/12/2025 11:13:35.594 2   111.3349
      2 111.3349
      2 111.3349
10/12/2025 11:13:31.818 1   111.3051
      1 111.3051
      1 111.3051
10/12/2025 11:12:41.303 20   111.3002
      20 111.3002
      20 111.3002
10/12/2025 11:11:23.664 50   111.3001
      50 111.3001
      50 111.3001
10/12/2025 11:11:16.925 90   111.3349
      90 111.3349
      90 111.3349
10/12/2025 11:11:01.951 5   111.3349
      5 111.3349
      5 111.3349
10/12/2025 11:10:52.854 90   111.3249
      90 111.3249
      90 111.3249
10/12/2025 11:10:51.811 4   111.3299
      4 111.3299
      4 111.3299
10/12/2025 11:10:28.512 388   111.3399
      388 111.3399
      388 111.3399
10/12/2025 11:10:17.678 1   111.3201
      1 111.3201
      1 111.3201
10/12/2025 11:09:59.286 1   111.3399
      1 111.3399
      1 111.3399
10/12/2025 11:09:49.876 23   111.3151
      23 111.3151
      23 111.3151
10/12/2025 11:09:48.814 73   111.3151
      73 111.3151
      73 111.3151
10/12/2025 11:09:44.837 2   111.3349
      2 111.3349
      2 111.3349
10/12/2025 11:09:40.973 22   111.3399
      22 111.3399
      22 111.3399
10/12/2025 11:09:22.207 388   111.3251
      388 111.3251
      388 111.3251
10/12/2025 11:09:04.842 100   111.3301
      100 111.3301
      100 111.3301
10/12/2025 11:08:52.331 64   111.3499
      64 111.3499
      64 111.3499
10/12/2025 11:08:29.128 3   111.3251
      3 111.3251
      3 111.3251
10/12/2025 11:08:03.454 1   111.3399
      1 111.3399
      1 111.3399
10/12/2025 11:08:00.593 9   111.3399
      9 111.3399
      9 111.3399
10/12/2025 11:07:18.872 1   111.3449
      1 111.3449
      1 111.3449
10/12/2025 11:07:14.322 24   111.3201
      24 111.3201
      24 111.3201
10/12/2025 11:07:09.909 1   111.3449
      1 111.3449
      1 111.3449
10/12/2025 11:07:00.019 3   111.3649
      3 111.3649
      3 111.3649
10/12/2025 11:06:43.045 1   111.3749
      1 111.3749
      1 111.3749
10/12/2025 11:06:30.859 5   111.3849
      5 111.3849
      5 111.3849
10/12/2025 11:06:14.341 1   111.3799
      1 111.3799
      1 111.3799
10/12/2025 11:05:43.387 40   111.3602
      40 111.3602
      40 111.3602
10/12/2025 11:05:30.568 27   111.3799
      27 111.3799
      27 111.3799
10/12/2025 11:05:28.252 3   111.3551
      3 111.3551
      3 111.3551
10/12/2025 11:04:57.451 1   111.3799
      1 111.3799
      1 111.3799
10/12/2025 11:04:08.712 1   111.3949
      1 111.3949
      1 111.3949
10/12/2025 11:04:07.811 150   111.40
      150 111.40
      150 111.40
10/12/2025 11:03:54.422 10   111.4149
      10 111.4149
      10 111.4149
10/12/2025 11:03:44.701 27   111.4051
      27 111.4051
      27 111.4051
10/12/2025 11:03:32.982 2   111.4149
      2 111.4149
      2 111.4149
10/12/2025 11:03:21.759 2   111.4151
      2 111.4151
      2 111.4151
10/12/2025 11:03:02.689 41   111.4299
      41 111.4299
      41 111.4299
10/12/2025 11:02:34.680 1   111.4049
      1 111.4049
      1 111.4049
10/12/2025 11:02:05.850 3   111.4049
      3 111.4049
      3 111.4049
10/12/2025 11:01:52.541 1   111.4099
      1 111.4099
      1 111.4099
10/12/2025 11:01:46.687 3   111.4249
      3 111.4249
      3 111.4249
10/12/2025 11:01:30.785 50   111.40
      50 111.40
      50 111.40
10/12/2025 11:01:26.129 26   111.3999
      26 111.3999
      26 111.3999
10/12/2025 11:01:20.052 1   111.4199
      1 111.4199
      1 111.4199
10/12/2025 11:01:04.305 5   111.3301
      5 111.3301
      5 111.3301
10/12/2025 11:00:52.931 1   111.3599
      1 111.3599
      1 111.3599
10/12/2025 11:00:42.901 10   111.3499
      10 111.3499
      10 111.3499
10/12/2025 11:00:40.251 1   111.3351
      1 111.3351
      1 111.3351
10/12/2025 11:00:37.032 1   111.3499
      1 111.3499
      1 111.3499
10/12/2025 11:00:31.030 26   111.3451
      26 111.3451
      26 111.3451
10/12/2025 11:00:18.964 126   111.3451
      126 111.3451
      126 111.3451
10/12/2025 11:00:07.134 1   111.3599
      1 111.3599
      1 111.3599
10/12/2025 10:59:47.575 4   111.3352
      4 111.3352
      4 111.3352
10/12/2025 10:59:34.137 4   111.3352
      4 111.3352
      4 111.3352
10/12/2025 10:59:26.509 7   111.3352
      7 111.3352
      7 111.3352
10/12/2025 10:59:17.012 1   111.3599
      1 111.3599
      1 111.3599
10/12/2025 10:59:06.527 7   111.36
      7 111.36
      7 111.36
10/12/2025 10:59:06.116 179   111.3649
      179 111.3649
      179 111.3649
10/12/2025 10:58:57.907 3   111.3401
      3 111.3401
      3 111.3401
10/12/2025 10:58:44.886 3   111.3401
      3 111.3401
      3 111.3401
10/12/2025 10:58:43.796 8   111.3699
      8 111.3699
      8 111.3699
10/12/2025 10:58:38.373 1   111.3799
      1 111.3799
      1 111.3799
10/12/2025 10:58:37.418 5   111.3799
      5 111.3799
      5 111.3799
10/12/2025 10:58:28.424 1   111.3899
      1 111.3899
      1 111.3899
10/12/2025 10:58:22.871 3   111.3849
      3 111.3849
      3 111.3849
10/12/2025 10:57:40.169 28   111.3502
      28 111.3502
      28 111.3502
10/12/2025 10:57:34.176 10   111.3849
      10 111.3849
      10 111.3849
10/12/2025 10:57:15.200 20   111.3551
      20 111.3551
      20 111.3551
10/12/2025 10:57:07.707 1   111.3899
      1 111.3899
      1 111.3899
10/12/2025 10:57:04.280 9   111.3551
      9 111.3551
      9 111.3551
10/12/2025 10:57:02.502 20   111.3899
      20 111.3899
      20 111.3899
10/12/2025 10:56:40.839 10   111.3799
      10 111.3799
      10 111.3799
10/12/2025 10:56:34.117 98   111.3451
      98 111.3451
      98 111.3451
10/12/2025 10:56:21.991 100   111.35
      72 111.35
      100 111.35
      28 111.35
10/12/2025 10:56:16.149 7   111.3401
      7 111.3401
      7 111.3401
10/12/2025 10:56:13.420 13   111.3451
      13 111.3451
      13 111.3451
10/12/2025 10:55:52.012 1   111.3699
      1 111.3699
      1 111.3699
10/12/2025 10:55:05.741 3   111.3749
      3 111.3749
      3 111.3749
10/12/2025 10:54:48.886 9   111.3501
      9 111.3501
      9 111.3501
10/12/2025 10:54:06.267 1   111.3899
      1 111.3899
      1 111.3899
10/12/2025 10:53:45.369 5   111.3999
      5 111.3999
      5 111.3999
10/12/2025 10:52:41.081 20   111.3451
      20 111.3451
      20 111.3451
10/12/2025 10:50:53.936 20   111.34
      20 111.34
      20 111.34
10/12/2025 10:50:15.262 6   111.3299
      6 111.3299
      6 111.3299
10/12/2025 10:50:13.069 40   111.3299
      40 111.3299
      40 111.3299
10/12/2025 10:50:11.327 1   111.3201
      1 111.3201
      1 111.3201
10/12/2025 10:49:56.614 15   111.3299
      15 111.3299
      15 111.3299
10/12/2025 10:49:11.663 18   111.3299
      18 111.3299
      18 111.3299
10/12/2025 10:49:02.708 44   111.3251
      44 111.3251
      44 111.3251
10/12/2025 10:49:00.978 44   111.3299
      44 111.3299
      44 111.3299
10/12/2025 10:48:58.209 3   111.3251
      3 111.3251
      3 111.3251
10/12/2025 10:48:49.052 1   111.3299
      1 111.3299
      1 111.3299
10/12/2025 10:48:34.968 18   111.3299
      18 111.3299
      18 111.3299
10/12/2025 10:48:28.771 9   111.3299
      9 111.3299
      9 111.3299
10/12/2025 10:48:20.052 1 005   111.3201
      1 005 111.3201
      1 005 111.3201
10/12/2025 10:47:57.056 1   111.3299
      1 111.3299
      1 111.3299
10/12/2025 10:47:47.776 2   111.3449
      2 111.3449
      2 111.3449
10/12/2025 10:47:18.650 1 250   111.3299
      1 250 111.3299
      1 250 111.3299
10/12/2025 10:47:03.917 7   111.3299
      7 111.3299
      7 111.3299
10/12/2025 10:47:00.933 1   111.3299
      1 111.3299
      1 111.3299
10/12/2025 10:46:53.711 89   111.3151
      89 111.3151
      89 111.3151
10/12/2025 10:45:52.493 1   111.3249
      1 111.3249
      1 111.3249
10/12/2025 10:45:04.320 3   111.3051
      3 111.3051
      3 111.3051
10/12/2025 10:44:57.396 4   111.3249
      4 111.3249
      4 111.3249
10/12/2025 10:44:17.839 27   111.3249
      27 111.3249
      27 111.3249
10/12/2025 10:44:16.939 150   111.3249
      150 111.3249
      150 111.3249
10/12/2025 10:44:06.771 1   111.3249
      1 111.3249
      1 111.3249
10/12/2025 10:44:05.668 1   111.3249
      1 111.3249
      1 111.3249
10/12/2025 10:44:02.483 90   111.3199
      90 111.3199
      90 111.3199
10/12/2025 10:43:44.696 4   111.32
      4 111.32
      4 111.32
10/12/2025 10:43:42.417 1   111.3101
      1 111.3101
      1 111.3101
10/12/2025 10:43:30.248 44   111.3249
      44 111.3249
      44 111.3249
10/12/2025 10:42:52.480 10   111.3249
      10 111.3249
      10 111.3249
10/12/2025 10:42:42.581 36   111.3051
      36 111.3051
      36 111.3051
10/12/2025 10:42:33.801 50   111.3101
      50 111.3101
      50 111.3101
10/12/2025 10:42:27.761 8   111.3249
      8 111.3249
      8 111.3249
10/12/2025 10:42:13.154 40   111.3051
      40 111.3051
      40 111.3051
10/12/2025 10:42:03.602 10   111.3101
      10 111.3101
      10 111.3101
10/12/2025 10:41:52.316 5   111.3249
      5 111.3249
      5 111.3249
10/12/2025 10:41:41.241 4   111.3249
      4 111.3249
      4 111.3249
10/12/2025 10:40:56.509 2   111.2901
      2 111.2901
      2 111.2901
10/12/2025 10:40:47.892 2   111.3049
      2 111.3049
      2 111.3049
10/12/2025 10:40:28.980 4   111.2901
      4 111.2901
      4 111.2901
10/12/2025 10:40:19.512 27   111.3099
      27 111.3099
      27 111.3099
10/12/2025 10:40:15.994 1   111.3099
      1 111.3099
      1 111.3099
10/12/2025 10:40:15.848 50   111.3099
      50 111.3099
      33 111.3099
      17 111.3099
10/12/2025 10:40:12.677 2   111.3099
      2 111.3099
      2 111.3099
10/12/2025 10:40:07.868 129   111.2901
      129 111.2901
      129 111.2901
10/12/2025 10:39:45.807 2   111.3049
      2 111.3049
      2 111.3049
10/12/2025 10:39:38.058 9   111.2999
      9 111.2999
      9 111.2999
10/12/2025 10:39:36.649 2   111.2751
      2 111.2751
      2 111.2751
10/12/2025 10:39:34.473 33   111.2751
      33 111.2751
      33 111.2751
10/12/2025 10:39:28.197 1   111.3049
      1 111.3049
      1 111.3049
10/12/2025 10:39:17.981 4   111.2999
      4 111.2999
      4 111.2999
10/12/2025 10:39:14.736 5   111.2751
      5 111.2751
      5 111.2751
10/12/2025 10:38:47.163 55   111.2701
      55 111.2701
      55 111.2701
10/12/2025 10:38:46.303 22   111.2899
      22 111.2899
      22 111.2899
10/12/2025 10:38:40.180 3   111.2899
      3 111.2899
      3 111.2899
10/12/2025 10:38:08.857 80   111.2799
      80 111.2799
      80 111.2799
10/12/2025 10:38:05.638 3   111.2849
      3 111.2849
      3 111.2849
10/12/2025 10:37:45.196 4   111.27
      4 111.27
      4 111.27
10/12/2025 10:37:06.915 26   111.2899
      26 111.2899
      26 111.2899
10/12/2025 10:36:35.268 15   111.2651
      15 111.2651
      15 111.2651
10/12/2025 10:35:49.332 12   111.2601
      12 111.2601
      12 111.2601
10/12/2025 10:35:04.319 14   111.2701
      14 111.2701
      14 111.2701
10/12/2025 10:35:00.191 9   111.2949
      9 111.2949
      9 111.2949
10/12/2025 10:34:31.038 1   111.2949
      1 111.2949
      1 111.2949
10/12/2025 10:34:19.800 5   111.2949
      5 111.2949
      5 111.2949
10/12/2025 10:34:06.723 120   111.2651
      6 111.2651
      120 111.2651
      114 111.2651
10/12/2025 10:33:41.304 1   111.2899
      1 111.2899
      1 111.2899
10/12/2025 10:33:32.167 8   111.2899
      8 111.2899
      8 111.2899
10/12/2025 10:33:10.976 80   111.2949
      80 111.2949
      80 111.2949
10/12/2025 10:33:10.816 36   111.29
      36 111.29
      36 111.29
10/12/2025 10:33:04.785 21   111.2949
      21 111.2949
      21 111.2949
10/12/2025 10:32:37.901 1   111.3049
      1 111.3049
      1 111.3049
10/12/2025 10:32:36.800 1   111.3049
      1 111.3049
      1 111.3049
10/12/2025 10:32:15.267 307   111.3149
      307 111.3149
      304 111.3149
      3 111.3149
10/12/2025 10:30:36.032 89   111.2901
      89 111.2901
      89 111.2901
10/12/2025 10:30:25.781 1   111.2901
      1 111.2901
      1 111.2901
10/12/2025 10:30:19.335 20   111.2801
      20 111.2801
      20 111.2801
10/12/2025 10:30:11.956 9   111.3099
      9 111.3099
      9 111.3099
10/12/2025 10:30:06.558 3   111.3099
      3 111.3099
      3 111.3099
10/12/2025 10:29:34.134 1   111.3049
      1 111.3049
      1 111.3049
10/12/2025 10:29:32.818 449   111.3049
      449 111.3049
      449 111.3049
10/12/2025 10:29:14.127 1   111.2949
      1 111.2949
      1 111.2949
10/12/2025 10:29:01.651 1   111.2949
      1 111.2949
      1 111.2949
10/12/2025 10:28:58.928 11   111.2751
      11 111.2751
      11 111.2751
10/12/2025 10:28:58.015 5   111.2949
      5 111.2949
      5 111.2949
10/12/2025 10:28:39.553 15   111.2751
      15 111.2751
      15 111.2751
10/12/2025 10:28:36.930 22   111.2751
      22 111.2751
      22 111.2751
10/12/2025 10:28:35.471 1   111.2949
      1 111.2949
      1 111.2949
10/12/2025 10:28:16.095 2   111.2999
      2 111.2999
      2 111.2999
10/12/2025 10:27:58.056 3   111.2701
      3 111.2701
      3 111.2701
10/12/2025 10:27:57.932 2   111.2701
      2 111.2701
      2 111.2701
10/12/2025 10:27:53.995 6   111.2701
      6 111.2701
      6 111.2701
10/12/2025 10:27:26.544 1   111.2849
      1 111.2849
      1 111.2849
10/12/2025 10:27:16.730 2   111.2651
      2 111.2651
      2 111.2651
10/12/2025 10:26:56.616 1   111.2799
      1 111.2799
      1 111.2799
10/12/2025 10:26:47.654 10   111.2651
      10 111.2651
      10 111.2651
10/12/2025 10:26:46.536 17   111.2897
      17 111.2897
      17 111.2897
10/12/2025 10:26:28.404 2   111.2749
      2 111.2749
      2 111.2749
10/12/2025 10:26:03.179 2   111.2849
      2 111.2849
      2 111.2849
10/12/2025 10:25:25.398 1 250   111.2651
      1 250 111.2651
      1 250 111.2651
10/12/2025 10:25:24.045 2   111.2799
      2 111.2799
      2 111.2799
10/12/2025 10:25:07.747 1   111.2749
      1 111.2749
      1 111.2749
10/12/2025 10:24:44.538 50   111.2849
      50 111.2849
      50 111.2849
10/12/2025 10:24:37.604 2   111.2701
      2 111.2701
      2 111.2701
10/12/2025 10:24:11.316 2   111.2901
      2 111.2901
      2 111.2901
10/12/2025 10:23:48.947 10   111.2951
      10 111.2951
      10 111.2951
10/12/2025 10:23:43.377 2   111.2951
      2 111.2951
      2 111.2951
10/12/2025 10:23:21.859 1   111.3049
      1 111.3049
      1 111.3049

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM