iShsIII-Core MSCI World U.ETF Acc

500

1199

111,3449

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
10.12.2025 09:20:26,191 12   111,3251
      12 111,3251
      12 111,3251
10.12.2025 09:20:23,898 1   111,3251
      1 111,3251
      1 111,3251
10.12.2025 09:20:03,748 3   111,3649
      3 111,3649
      3 111,3649
10.12.2025 09:20:00,015 700   111,375
      700 111,375
      700 111,375
10.12.2025 09:19:58,417 4   111,3453
      4 111,3453
      4 111,3453
10.12.2025 09:19:44,591 20   111,3799
      20 111,3799
      20 111,3799
10.12.2025 09:19:40,802 1   111,3799
      1 111,3799
      1 111,3799
10.12.2025 09:19:40,099 1   111,3799
      1 111,3799
      1 111,3799
10.12.2025 09:19:39,594 1   111,3799
      1 111,3799
      1 111,3799
10.12.2025 09:19:35,969 1   111,3799
      1 111,3799
      1 111,3799
10.12.2025 09:19:35,402 45   111,3799
      45 111,3799
      45 111,3799
10.12.2025 09:19:34,661 1   111,3799
      1 111,3799
      1 111,3799
10.12.2025 09:19:33,188 5   111,3799
      5 111,3799
      5 111,3799
10.12.2025 09:19:01,832 15   111,3899
      15 111,3899
      15 111,3899
10.12.2025 09:18:59,638 2   111,3849
      2 111,3849
      2 111,3849
10.12.2025 09:18:53,061 1   111,3553
      1 111,3553
      1 111,3553
10.12.2025 09:18:43,770 50   111,3553
      50 111,3553
      50 111,3553
10.12.2025 09:18:42,559 7   111,3949
      7 111,3949
      7 111,3949
10.12.2025 09:18:39,867 80   111,3949
      80 111,3949
      80 111,3949
10.12.2025 09:18:35,850 27   111,3949
      27 111,3949
      27 111,3949
10.12.2025 09:17:58,352 4   111,3501
      4 111,3501
      4 111,3501
10.12.2025 09:17:41,306 14   111,358
      14 111,358
      14 111,358
10.12.2025 09:17:39,101 1   111,3649
      1 111,3649
      1 111,3649
10.12.2025 09:17:39,031 1   111,3649
      1 111,3649
      1 111,3649
10.12.2025 09:17:38,222 1   111,3649
      1 111,3649
      1 111,3649
10.12.2025 09:17:33,398 1   111,3649
      1 111,3649
      1 111,3649
10.12.2025 09:17:27,960 4   111,3501
      4 111,3501
      4 111,3501
10.12.2025 09:17:09,246 1   111,3599
      1 111,3599
      1 111,3599
10.12.2025 09:17:08,742 1   111,3599
      1 111,3599
      1 111,3599
10.12.2025 09:17:04,012 1   111,3599
      1 111,3599
      1 111,3599
10.12.2025 09:16:55,455 12   111,3649
      12 111,3649
      12 111,3649
10.12.2025 09:16:09,072 1   111,3649
      1 111,3649
      1 111,3649
10.12.2025 09:16:08,463 1   111,3501
      1 111,3501
      1 111,3501
10.12.2025 09:16:07,963 2   111,3649
      2 111,3649
      2 111,3649
10.12.2025 09:16:06,755 1   111,3649
      1 111,3649
      1 111,3649
10.12.2025 09:16:04,845 18   111,3649
      18 111,3649
      18 111,3649
10.12.2025 09:16:03,336 1   111,3649
      1 111,3649
      1 111,3649
10.12.2025 09:15:07,881 58   111,3599
      58 111,3599
      58 111,3599
10.12.2025 09:14:58,436 3   111,3351
      3 111,3351
      3 111,3351
10.12.2025 09:14:57,758 42   111,3301
      42 111,3301
      42 111,3301
10.12.2025 09:14:54,576 1   111,3598
      1 111,3598
      1 111,3598
10.12.2025 09:14:54,112 44   111,3598
      44 111,3598
      44 111,3598
10.12.2025 09:14:45,145 1   111,3549
      1 111,3549
      1 111,3549
10.12.2025 09:14:39,421 6 929   111,3449
      6 929 111,3449
      6 929 111,3449
10.12.2025 09:14:34,787 1   111,3449
      1 111,3449
      1 111,3449
10.12.2025 09:14:33,977 1   111,3399
      1 111,3399
      1 111,3399
10.12.2025 09:14:32,667 1   111,3399
      1 111,3399
      1 111,3399
10.12.2025 09:14:27,470 50   111,3449
      50 111,3449
      50 111,3449
10.12.2025 09:13:58,606 1   111,3449
      1 111,3449
      1 111,3449
10.12.2025 09:13:58,350 6   111,3101
      3 111,3101
      3 111,3101
      6 111,3101
10.12.2025 09:13:53,314 7   111,3599
      7 111,3599
      7 111,3599
10.12.2025 09:13:48,878 44   111,3599
      44 111,3599
      44 111,3599
10.12.2025 09:13:38,122 9   111,3599
      9 111,3599
      9 111,3599
10.12.2025 09:13:37,717 2   111,3599
      2 111,3599
      2 111,3599
10.12.2025 09:13:36,412 2   111,3599
      2 111,3599
      2 111,3599
10.12.2025 09:13:33,897 1   111,3599
      1 111,3599
      1 111,3599
10.12.2025 09:13:33,093 1   111,3599
      1 111,3599
      1 111,3599
10.12.2025 09:13:06,561 107   111,3351
      17 111,3351
      90 111,3351
      107 111,3351
10.12.2025 09:13:01,654 1   111,3599
      1 111,3599
      1 111,3599
10.12.2025 09:12:38,569 4   111,3649
      4 111,3649
      4 111,3649
10.12.2025 09:12:25,182 2   111,3451
      2 111,3451
      2 111,3451
10.12.2025 09:12:05,664 1   111,3649
      1 111,3649
      1 111,3649
10.12.2025 09:12:03,556 1   111,3599
      1 111,3599
      1 111,3599
10.12.2025 09:12:01,401 3   111,3599
      3 111,3599
      3 111,3599
10.12.2025 09:11:53,688 1   111,3599
      1 111,3599
      1 111,3599
10.12.2025 09:11:43,840 114   111,3501
      114 111,3501
      114 111,3501
10.12.2025 09:11:36,994 1   111,3599
      1 111,3599
      1 111,3599
10.12.2025 09:11:36,891 1   111,3599
      1 111,3599
      1 111,3599
10.12.2025 09:11:36,556 85   111,3599
      85 111,3599
      85 111,3599
10.12.2025 09:11:35,985 1   111,3599
      1 111,3599
      1 111,3599
10.12.2025 09:11:35,186 1   111,3599
      1 111,3599
      1 111,3599
10.12.2025 09:11:28,659 3   111,3501
      3 111,3501
      3 111,3501
10.12.2025 09:11:05,387 1   111,3599
      1 111,3599
      1 111,3599
10.12.2025 09:11:04,584 1   111,3599
      1 111,3599
      1 111,3599
10.12.2025 09:11:03,581 1   111,3599
      1 111,3599
      1 111,3599
10.12.2025 09:11:01,903 11   111,3351
      11 111,3351
      11 111,3351
10.12.2025 09:10:58,248 4   111,3351
      4 111,3351
      4 111,3351
10.12.2025 09:10:35,814 1   111,3599
      1 111,3599
      1 111,3599
10.12.2025 09:10:34,407 1   111,3599
      1 111,3599
      1 111,3599
10.12.2025 09:10:33,028 10   111,3413
      10 111,3413
      10 111,3413
10.12.2025 09:09:56,725 1   111,3351
      1 111,3351
      1 111,3351
10.12.2025 09:09:51,870 1 990   111,3499
      1 990 111,3499
      1 990 111,3499
10.12.2025 09:09:46,039 1   111,3499
      1 111,3499
      1 111,3499
10.12.2025 09:09:38,260 1   111,3499
      1 111,3499
      1 111,3499
10.12.2025 09:09:36,554 1   111,3499
      1 111,3499
      1 111,3499
10.12.2025 09:09:28,703 1   111,3599
      1 111,3599
      1 111,3599
10.12.2025 09:09:28,109 10   111,3301
      10 111,3301
      10 111,3301
10.12.2025 09:09:26,031 2   111,3599
      2 111,3599
      2 111,3599
10.12.2025 09:09:23,976 1   111,3599
      1 111,3599
      1 111,3599
10.12.2025 09:09:09,791 1   111,3599
      1 111,3599
      1 111,3599
10.12.2025 09:09:09,088 1   111,3599
      1 111,3599
      1 111,3599
10.12.2025 09:09:07,880 1   111,3599
      1 111,3599
      1 111,3599
10.12.2025 09:09:07,578 1   111,3599
      1 111,3599
      1 111,3599
10.12.2025 09:09:06,572 1   111,3599
      1 111,3599
      1 111,3599
10.12.2025 09:09:05,368 1   111,3599
      1 111,3599
      1 111,3599
10.12.2025 09:09:03,861 1   111,3599
      1 111,3599
      1 111,3599
10.12.2025 09:09:03,060 1   111,3599
      1 111,3599
      1 111,3599
10.12.2025 09:08:56,983 37   111,36
      37 111,36
      37 111,36
10.12.2025 09:08:36,690 1   111,3599
      1 111,3599
      1 111,3599
10.12.2025 09:08:35,290 1   111,3599
      1 111,3599
      1 111,3599
10.12.2025 09:08:28,751 6   111,3301
      6 111,3301
      6 111,3301
10.12.2025 09:08:13,780 2 238   111,33
      2 238 111,33
      2 238 111,33
10.12.2025 09:08:08,470 1   111,3449
      1 111,3449
      1 111,3449
10.12.2025 09:08:04,691 1   111,3499
      1 111,3499
      1 111,3499
10.12.2025 09:08:03,986 1   111,3499
      1 111,3499
      1 111,3499
10.12.2025 09:08:03,392 1   111,3499
      1 111,3499
      1 111,3499
10.12.2025 09:07:58,152 1   111,3299
      1 111,3299
      1 111,3299
10.12.2025 09:07:37,729 1   111,3299
      1 111,3299
      1 111,3299
10.12.2025 09:07:36,139 90   111,3299
      90 111,3299
      90 111,3299
10.12.2025 09:07:33,607 1   111,3299
      1 111,3299
      1 111,3299
10.12.2025 09:07:28,474 4   111,3052
      4 111,3052
      4 111,3052
10.12.2025 09:07:06,810 3   111,3299
      3 111,3299
      3 111,3299
10.12.2025 09:07:06,735 3   111,3299
      3 111,3299
      3 111,3299
10.12.2025 09:07:02,911 1   111,3299
      1 111,3299
      1 111,3299
10.12.2025 09:06:46,419 15   111,3049
      15 111,3049
      15 111,3049
10.12.2025 09:06:37,737 9   111,3099
      9 111,3099
      9 111,3099
10.12.2025 09:06:34,645 3   111,3049
      3 111,3049
      3 111,3049
10.12.2025 09:06:29,109 3   111,2851
      3 111,2851
      3 111,2851
10.12.2025 09:06:28,860 44   111,3049
      44 111,3049
      44 111,3049
10.12.2025 09:06:25,992 1   111,3049
      1 111,3049
      1 111,3049
10.12.2025 09:06:07,082 13   111,3049
      13 111,3049
      13 111,3049
10.12.2025 09:06:05,468 1   111,3049
      1 111,3049
      1 111,3049
10.12.2025 09:06:04,913 1   111,3049
      1 111,3049
      1 111,3049
10.12.2025 09:06:04,848 3   111,3049
      3 111,3049
      3 111,3049
10.12.2025 09:06:01,460 5   111,2999
      5 111,2999
      5 111,2999
10.12.2025 09:05:41,457 449   111,2899
      449 111,2899
      449 111,2899
10.12.2025 09:05:34,689 1   111,2899
      1 111,2899
      1 111,2899
10.12.2025 09:05:31,427 2   111,2899
      2 111,2899
      2 111,2899
10.12.2025 09:05:28,463 4   111,2601
      4 111,2601
      4 111,2601
10.12.2025 09:05:12,760 1   111,2899
      1 111,2899
      1 111,2899
10.12.2025 09:05:12,657 1   111,2899
      1 111,2899
      1 111,2899
10.12.2025 09:05:11,553 1   111,2899
      1 111,2899
      1 111,2899
10.12.2025 09:05:11,139 2   111,2899
      2 111,2899
      2 111,2899
10.12.2025 09:05:09,650 1   111,2899
      1 111,2899
      1 111,2899
10.12.2025 09:04:58,244 1   111,2899
      1 111,2899
      1 111,2899
10.12.2025 09:04:57,143 47   111,30
      47 111,30
      25 111,30
      22 111,30
10.12.2025 09:04:52,950 5   111,3001
      5 111,3001
      5 111,3001
10.12.2025 09:04:43,590 1   111,3198
      1 111,3198
      1 111,3198
10.12.2025 09:04:40,992 1   111,3163
      1 111,3163
      1 111,3163
10.12.2025 09:04:40,473 1   111,3174
      1 111,3174
      1 111,3174
10.12.2025 09:04:28,402 3   111,2721
      2 111,2721
      1 111,2721
      3 111,2721
10.12.2025 09:04:10,686 1   111,3222
      1 111,3222
      1 111,3222
10.12.2025 09:04:08,885 1   111,3212
      1 111,3212
      1 111,3212
10.12.2025 09:04:02,543 1   111,3303
      1 111,3303
      1 111,3303
10.12.2025 09:03:59,310 4   111,3303
      4 111,3303
      4 111,3303
10.12.2025 09:03:52,430 1   111,331
      1 111,331
      1 111,331
10.12.2025 09:03:46,714 44   111,331
      8 111,331
      42 111,331
      1 111,331
      1 111,331
      21 111,331
      15 111,331
10.12.2025 09:03:20,212 6   111,349
      2 111,349
      6 111,349
      1 111,349
      2 111,349
      1 111,349
10.12.2025 09:03:07,912 1   111,3445
      1 111,3445
      1 111,3445
10.12.2025 09:03:07,105 1   111,3454
      1 111,3454
      1 111,3454
10.12.2025 09:03:06,219 1   111,3464
      1 111,3464
      1 111,3464
10.12.2025 09:02:54,699 4   111,3445
      4 111,3445
      1 111,3445
      1 111,3445
      1 111,3445
      1 111,3445
10.12.2025 09:02:28,573 3   111,3068
      3 111,3068
      3 111,3068
10.12.2025 09:02:09,400 1   111,3583
      1 111,3583
      1 111,3583
10.12.2025 09:02:09,302 2   111,3583
      1 111,3583
      1 111,3583
      2 111,3583
10.12.2025 09:02:03,916 2   111,3574
      2 111,3574
      2 111,3574
10.12.2025 09:01:57,889 4   111,3145
      4 111,3145
      1 111,3145
      3 111,3145
10.12.2025 09:01:52,467 64   111,3672
      14 111,3672
      59 111,3672
      50 111,3672
      1 111,3672
      1 111,3672
      2 111,3672
      1 111,3672
10.12.2025 09:01:39,778 4   111,3605
      2 111,3605
      1 111,3605
      3 111,3605
      1 111,3605
      1 111,3605
10.12.2025 09:01:08,389 1   111,3691
      1 111,3691
      1 111,3691
10.12.2025 09:01:06,984 1   111,3681
      1 111,3681
      1 111,3681
10.12.2025 09:01:04,166 1   111,3691
      1 111,3691
      1 111,3691
10.12.2025 09:01:02,396 1   111,3691
      1 111,3691
      1 111,3691
10.12.2025 09:01:02,258 1   111,3691
      1 111,3691
      1 111,3691
10.12.2025 09:00:31,953 3   111,3101
      3 111,3101
      3 111,3101
10.12.2025 09:00:15,938 2   111,342
      1 111,342
      2 111,342
      1 111,342
10.12.2025 08:59:40,601 10   111,3265
      3 111,3265
      3 111,3265
      10 111,3265
      4 111,3265
10.12.2025 08:58:55,256 6   111,3131
      3 111,3131
      3 111,3131
      5 111,3131
      1 111,3131
10.12.2025 08:58:10,344 58   111,309
      1 111,309
      1 111,309
      34 111,309
      2 111,309
      1 111,309
      2 111,309
      5 111,309
      9 111,309
      56 111,309
      3 111,309
      2 111,309
10.12.2025 08:55:35,201 4   111,3001
      4 111,3001
      4 111,3001
10.12.2025 08:55:14,195 17   111,3001
      17 111,3001
      17 111,3001
10.12.2025 08:54:37,740 2   111,3646
      2 111,3646
      2 111,3646
10.12.2025 08:54:14,362 10   111,3528
      10 111,3528
      10 111,3528
10.12.2025 08:54:13,625 61   111,3528
      61 111,3528
      61 111,3528
10.12.2025 08:54:10,310 200   111,3559
      200 111,3559
      200 111,3559
10.12.2025 08:53:40,815 6   111,3999
      6 111,3999
      6 111,3999
10.12.2025 08:53:14,317 34   111,3597
      34 111,3597
      34 111,3597
10.12.2025 08:53:04,048 198   111,3578
      198 111,3578
      198 111,3578
10.12.2025 08:52:55,531 3   111,3999
      3 111,3999
      3 111,3999
10.12.2025 08:52:43,527 30   111,3999
      30 111,3999
      30 111,3999
10.12.2025 08:52:39,611 180   111,3999
      175 111,3999
      5 111,3999
      180 111,3999
10.12.2025 08:51:48,311 4   111,3999
      4 111,3999
      4 111,3999
10.12.2025 08:51:33,803 2   111,3674
      2 111,3674
      2 111,3674
10.12.2025 08:51:21,559 18   111,3999
      18 111,3999
      18 111,3999
10.12.2025 08:51:03,778 24   111,3583
      24 111,3583
      24 111,3583
10.12.2025 08:50:18,829 97   111,364
      97 111,364
      97 111,364
10.12.2025 08:50:14,939 89   111,3999
      89 111,3999
      89 111,3999
10.12.2025 08:50:06,247 1   111,3999
      1 111,3999
      1 111,3999
10.12.2025 08:49:50,953 1   111,366
      1 111,366
      1 111,366
10.12.2025 08:49:06,477 1   111,3717
      1 111,3717
      1 111,3717
10.12.2025 08:48:52,325 36   111,3662
      36 111,3662
      36 111,3662
10.12.2025 08:47:42,985 20   111,3999
      20 111,3999
      20 111,3999
10.12.2025 08:47:23,017 10   111,3999
      10 111,3999
      10 111,3999
10.12.2025 08:46:50,823 79   111,3999
      79 111,3999
      79 111,3999
10.12.2025 08:45:51,808 7   111,3791
      7 111,3791
      7 111,3791
10.12.2025 08:45:49,970 180   111,3791
      180 111,3791
      180 111,3791
10.12.2025 08:45:05,603 17   111,3999
      17 111,3999
      17 111,3999
10.12.2025 08:44:23,309 17   111,3999
      17 111,3999
      17 111,3999
10.12.2025 08:44:14,707 61   111,3999
      61 111,3999
      61 111,3999
10.12.2025 08:44:01,413 5   111,3999
      5 111,3999
      5 111,3999
10.12.2025 08:43:44,091 2   111,3999
      2 111,3999
      2 111,3999
10.12.2025 08:43:30,957 105   111,3624
      105 111,3624
      105 111,3624
10.12.2025 08:43:21,396 2   111,3679
      2 111,3679
      2 111,3679
10.12.2025 08:43:16,532 1   111,3999
      1 111,3999
      1 111,3999
10.12.2025 08:43:10,283 1   111,3602
      1 111,3602
      1 111,3602
10.12.2025 08:43:01,664 80   111,3999
      80 111,3999
      80 111,3999
10.12.2025 08:42:59,693 3   111,3999
      3 111,3999
      3 111,3999
10.12.2025 08:42:59,107 3   111,3602
      3 111,3602
      3 111,3602
10.12.2025 08:42:40,277 15   111,3593
      15 111,3593
      15 111,3593
10.12.2025 08:42:40,045 10   111,3999
      10 111,3999
      10 111,3999
10.12.2025 08:42:32,342 1   111,3999
      1 111,3999
      1 111,3999
10.12.2025 08:42:25,803 33   111,3561
      33 111,3561
      33 111,3561
10.12.2025 08:42:16,755 65   111,3999
      65 111,3999
      65 111,3999
10.12.2025 08:41:16,168 30   111,3593
      30 111,3593
      30 111,3593
10.12.2025 08:41:04,269 1   111,3999
      1 111,3999
      1 111,3999
10.12.2025 08:41:01,752 1   111,3999
      1 111,3999
      1 111,3999
10.12.2025 08:41:01,650 1   111,3581
      1 111,3581
      1 111,3581
10.12.2025 08:40:25,718 1   111,3999
      1 111,3999
      1 111,3999
10.12.2025 08:40:19,780 2   111,3999
      2 111,3999
      2 111,3999
10.12.2025 08:39:57,036 1   111,3999
      1 111,3999
      1 111,3999
10.12.2025 08:39:45,339 8   111,376
      8 111,376
      8 111,376
10.12.2025 08:39:41,618 188   111,3999
      188 111,3999
      188 111,3999
10.12.2025 08:39:13,256 8   111,3999
      8 111,3999
      8 111,3999
10.12.2025 08:39:07,692 4   111,3751
      4 111,3751
      4 111,3751
10.12.2025 08:38:42,253 1   111,3999
      1 111,3999
      1 111,3999
10.12.2025 08:38:28,170 59   111,3999
      59 111,3999
      59 111,3999
10.12.2025 08:38:10,710 3   111,3641
      3 111,3641
      3 111,3641
10.12.2025 08:37:46,674 30   111,3672
      30 111,3672
      30 111,3672
10.12.2025 08:37:42,940 5   111,3672
      5 111,3672
      5 111,3672
10.12.2025 08:37:41,800 5   111,3672
      5 111,3672
      5 111,3672
10.12.2025 08:37:37,126 1   111,3999
      1 111,3999
      1 111,3999
10.12.2025 08:37:29,381 3   111,3681
      3 111,3681
      3 111,3681
10.12.2025 08:37:26,350 9   111,3672
      9 111,3672
      9 111,3672
10.12.2025 08:37:08,143 1   111,3999
      1 111,3999
      1 111,3999
10.12.2025 08:37:03,414 1   111,3999
      1 111,3999
      1 111,3999
10.12.2025 08:36:58,880 1   111,3999
      1 111,3999
      1 111,3999
10.12.2025 08:36:57,374 2   111,3999
      2 111,3999
      2 111,3999
10.12.2025 08:35:34,024 25   111,361
      25 111,361
      25 111,361
10.12.2025 08:35:33,638 1   111,361
      1 111,361
      1 111,361
10.12.2025 08:35:27,517 2   111,3466
      2 111,3466
      2 111,3466
10.12.2025 08:35:07,881 1 000   111,3952
      1 000 111,3952
      1 000 111,3952
10.12.2025 08:34:28,416 1   111,3952
      1 111,3952
      1 111,3952
10.12.2025 08:34:14,690 1   111,3962
      1 111,3962
      1 111,3962
10.12.2025 08:34:09,299 1   111,3962
      1 111,3962
      1 111,3962
10.12.2025 08:33:48,757 4   111,3909
      4 111,3909
      4 111,3909
10.12.2025 08:33:22,130 1   111,3482
      1 111,3482
      1 111,3482
10.12.2025 08:32:09,922 14   111,3928
      14 111,3928
      14 111,3928
10.12.2025 08:31:56,694 571   111,3349
      571 111,3349
      571 111,3349
10.12.2025 08:31:50,197 1   111,3308
      1 111,3308
      1 111,3308
10.12.2025 08:31:25,166 45   111,374
      45 111,374
      45 111,374
10.12.2025 08:31:14,113 2   111,3763
      2 111,3763
      2 111,3763
10.12.2025 08:30:37,628 1   111,3737
      1 111,3737
      1 111,3737
10.12.2025 08:30:32,745 25   111,3291
      25 111,3291
      25 111,3291
10.12.2025 08:30:29,903 1   111,3737
      1 111,3737
      1 111,3737
10.12.2025 08:30:00,726 1   111,3373
      1 111,3373
      1 111,3373
10.12.2025 08:30:00,094 5   111,3373
      5 111,3373
      5 111,3373
10.12.2025 08:29:37,170 9   111,3368
      9 111,3368
      9 111,3368
10.12.2025 08:29:36,078 1   111,3814
      1 111,3814
      1 111,3814
10.12.2025 08:29:35,284 1   111,3368
      1 111,3368
      1 111,3368
10.12.2025 08:29:34,091 4   111,3368
      4 111,3368
      4 111,3368
10.12.2025 08:29:28,435 3   111,3783
      3 111,3783
      3 111,3783
10.12.2025 08:29:24,410 1   111,3373
      1 111,3373
      1 111,3373
10.12.2025 08:29:21,085 1   111,3819
      1 111,3819
      1 111,3819
10.12.2025 08:29:10,432 400   111,3855
      400 111,3855
      400 111,3855
10.12.2025 08:29:00,433 50   111,3855
      50 111,3855
      50 111,3855
10.12.2025 08:28:02,987 1   111,3452
      1 111,3452
      1 111,3452
10.12.2025 08:27:58,257 3   111,3456
      3 111,3456
      3 111,3456
10.12.2025 08:27:37,223 1   111,3928
      1 111,3928
      1 111,3928
10.12.2025 08:27:24,349 1   111,3917
      1 111,3917
      1 111,3917
10.12.2025 08:27:09,057 3   111,3929
      3 111,3929
      3 111,3929
10.12.2025 08:26:34,916 36   111,3476
      36 111,3476
      36 111,3476
10.12.2025 08:26:24,526 45   111,3476
      45 111,3476
      45 111,3476
10.12.2025 08:25:55,143 29   111,3382
      29 111,3382
      29 111,3382
10.12.2025 08:25:50,977 1   111,3869
      1 111,3869
      1 111,3869
10.12.2025 08:24:39,877 10   111,3342
      10 111,3342
      10 111,3342
10.12.2025 08:23:31,628 22   111,332
      22 111,332
      22 111,332
10.12.2025 08:23:17,093 5   111,3385
      5 111,3385
      5 111,3385
10.12.2025 08:23:12,269 30   111,3831
      30 111,3831
      30 111,3831
10.12.2025 08:22:00,875 50   111,3145
      50 111,3145
      50 111,3145
10.12.2025 08:21:21,855 6   111,3626
      6 111,3626
      6 111,3626
10.12.2025 08:21:20,760 1   111,318
      1 111,318
      1 111,318
10.12.2025 08:20:36,453 3   111,3112
      3 111,3112
      3 111,3112
10.12.2025 08:20:03,814 2   111,3107
      2 111,3107
      2 111,3107
10.12.2025 08:18:55,336 28   111,3663
      28 111,3663
      28 111,3663
10.12.2025 08:18:18,313 44   111,3608
      44 111,3608
      44 111,3608
10.12.2025 08:17:01,212 24   111,3217
      24 111,3217
      24 111,3217
10.12.2025 08:16:46,120 6   111,326
      6 111,326
      6 111,326
10.12.2025 08:16:34,766 2   111,3246
      2 111,3246
      2 111,3246
10.12.2025 08:15:53,722 10   111,3735
      10 111,3735
      10 111,3735
10.12.2025 08:15:42,484 30   111,3236
      30 111,3236
      30 111,3236
10.12.2025 08:15:07,718 85   111,3642
      85 111,3642
      85 111,3642
10.12.2025 08:14:57,371 4   111,3675
      4 111,3675
      4 111,3675
10.12.2025 08:13:27,826 1   111,3136
      1 111,3136
      1 111,3136
10.12.2025 08:12:51,807 1   111,3179
      1 111,3179
      1 111,3179
10.12.2025 08:12:24,390 45   111,3078
      45 111,3078
      45 111,3078
10.12.2025 08:11:53,632 1   111,3625
      1 111,3625
      1 111,3625
10.12.2025 08:10:52,747 1   111,3463
      1 111,3463
      1 111,3463
10.12.2025 08:10:51,434 39   111,3457
      39 111,3457
      39 111,3457
10.12.2025 08:10:50,956 65   111,3011
      5 111,3011
      15 111,3011
      65 111,3011
      5 111,3011
      40 111,3011
10.12.2025 08:10:39,885 4   111,3426
      4 111,3426
      4 111,3426
10.12.2025 08:10:37,244 72   111,3382
      72 111,3382
      72 111,3382
10.12.2025 08:10:07,505 109   111,3493
      7 111,3493
      50 111,3493
      7 111,3493
      109 111,3493
      45 111,3493
10.12.2025 08:09:59,102 3   111,333
      3 111,333
      3 111,333
10.12.2025 08:09:43,804 23   111,3577
      23 111,3577
      23 111,3577
10.12.2025 08:09:16,319 1   111,3584
      1 111,3584
      1 111,3584
10.12.2025 08:08:51,346 37   111,3589
      37 111,3589
      37 111,3589
10.12.2025 08:07:45,571 2   111,3301
      2 111,3301
      2 111,3301
10.12.2025 08:06:41,980 17   111,3501
      17 111,3501
      17 111,3501
10.12.2025 08:06:03,848 1   111,3774
      1 111,3774
      1 111,3774
10.12.2025 08:05:47,135 26   111,3501
      26 111,3501
      26 111,3501
10.12.2025 08:05:14,296 17   111,3501
      13 111,3501
      17 111,3501
      4 111,3501
10.12.2025 08:04:25,350 1   111,3745
      1 111,3745
      1 111,3745
10.12.2025 08:03:36,254 1   111,3649
      1 111,3649
      1 111,3649
10.12.2025 08:03:27,940 10   111,3659
      10 111,3659
      10 111,3659
10.12.2025 08:03:24,781 3   111,3659
      3 111,3659
      3 111,3659
10.12.2025 08:02:30,769 1   111,3766
      1 111,3766
      1 111,3766
10.12.2025 08:02:21,177 71   111,38
      71 111,38
      71 111,38
10.12.2025 08:01:30,670 35   111,3643
      35 111,3643
      35 111,3643

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)