Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
485
658
131,26
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 10.07.2025 | 09:28:36,390 | 1 | 131,16 | |
| 1 | 131,16 | |||
| 1 | 131,16 | |||
| 10.07.2025 | 09:28:23,710 | 2 | 131,16 | |
| 2 | 131,16 | |||
| 2 | 131,16 | |||
| 10.07.2025 | 09:28:10,729 | 1 | 131,16 | |
| 1 | 131,16 | |||
| 1 | 131,16 | |||
| 10.07.2025 | 09:28:10,327 | 1 | 131,16 | |
| 1 | 131,16 | |||
| 1 | 131,16 | |||
| 10.07.2025 | 09:28:10,229 | 1 | 131,16 | |
| 1 | 131,16 | |||
| 1 | 131,16 | |||
| 10.07.2025 | 09:28:09,000 | 1 | 131,16 | |
| 1 | 131,16 | |||
| 1 | 131,16 | |||
| 10.07.2025 | 09:28:04,489 | 4 | 131,16 | |
| 4 | 131,16 | |||
| 4 | 131,16 | |||
| 10.07.2025 | 09:28:02,885 | 1 | 131,16 | |
| 1 | 131,16 | |||
| 1 | 131,16 | |||
| 10.07.2025 | 09:28:02,778 | 1 | 131,16 | |
| 1 | 131,16 | |||
| 1 | 131,16 | |||
| 10.07.2025 | 09:27:56,849 | 3 | 131,14 | |
| 3 | 131,14 | |||
| 3 | 131,14 | |||
| 10.07.2025 | 09:27:41,657 | 1 | 131,16 | |
| 1 | 131,16 | |||
| 1 | 131,16 | |||
| 10.07.2025 | 09:27:33,010 | 1 | 131,16 | |
| 1 | 131,16 | |||
| 1 | 131,16 | |||
| 10.07.2025 | 09:27:13,190 | 1 | 131,14 | |
| 1 | 131,14 | |||
| 1 | 131,14 | |||
| 10.07.2025 | 09:27:11,585 | 1 | 131,14 | |
| 1 | 131,14 | |||
| 1 | 131,14 | |||
| 10.07.2025 | 09:27:10,877 | 2 | 131,14 | |
| 2 | 131,14 | |||
| 2 | 131,14 | |||
| 10.07.2025 | 09:27:09,571 | 4 | 131,12 | |
| 4 | 131,12 | |||
| 4 | 131,12 | |||
| 10.07.2025 | 09:27:06,749 | 1 | 131,14 | |
| 1 | 131,14 | |||
| 1 | 131,14 | |||
| 10.07.2025 | 09:27:06,046 | 1 | 131,14 | |
| 1 | 131,14 | |||
| 1 | 131,14 | |||
| 10.07.2025 | 09:27:05,252 | 2 | 131,14 | |
| 2 | 131,14 | |||
| 2 | 131,14 | |||
| 10.07.2025 | 09:27:01,919 | 1 | 131,14 | |
| 1 | 131,14 | |||
| 1 | 131,14 | |||
| 10.07.2025 | 09:26:38,881 | 1 | 131,14 | |
| 1 | 131,14 | |||
| 1 | 131,14 | |||
| 10.07.2025 | 09:26:35,765 | 1 | 131,14 | |
| 1 | 131,14 | |||
| 1 | 131,14 | |||
| 10.07.2025 | 09:26:34,758 | 2 | 131,14 | |
| 2 | 131,14 | |||
| 2 | 131,14 | |||
| 10.07.2025 | 09:26:20,985 | 6 | 131,12 | |
| 6 | 131,12 | |||
| 6 | 131,12 | |||
| 10.07.2025 | 09:26:06,582 | 1 | 131,12 | |
| 1 | 131,12 | |||
| 1 | 131,12 | |||
| 10.07.2025 | 09:26:03,560 | 1 | 131,14 | |
| 1 | 131,14 | |||
| 1 | 131,14 | |||
| 10.07.2025 | 09:25:54,390 | 12 | 131,12 | |
| 12 | 131,12 | |||
| 12 | 131,12 | |||
| 10.07.2025 | 09:25:40,914 | 1 | 131,16 | |
| 1 | 131,16 | |||
| 1 | 131,16 | |||
| 10.07.2025 | 09:25:39,810 | 1 | 131,16 | |
| 1 | 131,16 | |||
| 1 | 131,16 | |||
| 10.07.2025 | 09:25:37,491 | 3 | 131,16 | |
| 3 | 131,16 | |||
| 3 | 131,16 | |||
| 10.07.2025 | 09:25:34,781 | 1 | 131,16 | |
| 1 | 131,16 | |||
| 1 | 131,16 | |||
| 10.07.2025 | 09:25:33,479 | 1 | 131,16 | |
| 1 | 131,16 | |||
| 1 | 131,16 | |||
| 10.07.2025 | 09:25:32,569 | 9 | 131,14 | |
| 9 | 131,14 | |||
| 9 | 131,14 | |||
| 10.07.2025 | 09:25:28,069 | 1 | 131,16 | |
| 1 | 131,16 | |||
| 1 | 131,16 | |||
| 10.07.2025 | 09:25:13,458 | 1 | 131,16 | |
| 1 | 131,16 | |||
| 1 | 131,16 | |||
| 10.07.2025 | 09:25:11,404 | 190 | 131,16 | |
| 190 | 131,16 | |||
| 190 | 131,16 | |||
| 10.07.2025 | 09:25:10,037 | 1 | 131,16 | |
| 1 | 131,16 | |||
| 1 | 131,16 | |||
| 10.07.2025 | 09:25:09,488 | 1 | 131,16 | |
| 1 | 131,16 | |||
| 1 | 131,16 | |||
| 10.07.2025 | 09:25:09,435 | 1 | 131,16 | |
| 1 | 131,16 | |||
| 1 | 131,16 | |||
| 10.07.2025 | 09:25:08,528 | 1 | 131,16 | |
| 1 | 131,16 | |||
| 1 | 131,16 | |||
| 10.07.2025 | 09:25:04,311 | 1 | 131,16 | |
| 1 | 131,16 | |||
| 1 | 131,16 | |||
| 10.07.2025 | 09:25:03,304 | 1 | 131,16 | |
| 1 | 131,16 | |||
| 1 | 131,16 | |||
| 10.07.2025 | 09:25:01,796 | 1 | 131,16 | |
| 1 | 131,16 | |||
| 1 | 131,16 | |||
| 10.07.2025 | 09:24:44,888 | 4 | 131,16 | |
| 4 | 131,16 | |||
| 4 | 131,16 | |||
| 10.07.2025 | 09:24:44,287 | 1 | 131,18 | |
| 1 | 131,18 | |||
| 1 | 131,18 | |||
| 10.07.2025 | 09:24:42,718 | 1 | 131,18 | |
| 1 | 131,18 | |||
| 1 | 131,18 | |||
| 10.07.2025 | 09:24:42,276 | 1 | 131,18 | |
| 1 | 131,18 | |||
| 1 | 131,18 | |||
| 10.07.2025 | 09:24:39,456 | 1 | 131,16 | |
| 1 | 131,16 | |||
| 1 | 131,16 | |||
| 10.07.2025 | 09:24:15,208 | 2 | 131,16 | |
| 2 | 131,16 | |||
| 2 | 131,16 | |||
| 10.07.2025 | 09:24:11,890 | 1 | 131,16 | |
| 1 | 131,16 | |||
| 1 | 131,16 | |||
| 10.07.2025 | 09:24:08,772 | 2 | 131,16 | |
| 2 | 131,16 | |||
| 2 | 131,16 | |||
| 10.07.2025 | 09:24:07,463 | 2 | 131,16 | |
| 2 | 131,16 | |||
| 2 | 131,16 | |||
| 10.07.2025 | 09:24:04,845 | 1 | 131,16 | |
| 1 | 131,16 | |||
| 1 | 131,16 | |||
| 10.07.2025 | 09:24:01,728 | 1 | 131,16 | |
| 1 | 131,16 | |||
| 1 | 131,16 | |||
| 10.07.2025 | 09:23:59,918 | 1 | 131,14 | |
| 1 | 131,14 | |||
| 1 | 131,14 | |||
| 10.07.2025 | 09:23:54,991 | 8 | 131,14 | |
| 8 | 131,14 | |||
| 8 | 131,14 | |||
| 10.07.2025 | 09:23:44,980 | 2 | 131,16 | |
| 2 | 131,16 | |||
| 2 | 131,16 | |||
| 10.07.2025 | 09:23:44,935 | 1 | 131,16 | |
| 1 | 131,16 | |||
| 1 | 131,16 | |||
| 10.07.2025 | 09:23:42,319 | 1 | 131,16 | |
| 1 | 131,16 | |||
| 1 | 131,16 | |||
| 10.07.2025 | 09:23:39,305 | 1 | 131,16 | |
| 1 | 131,16 | |||
| 1 | 131,16 | |||
| 10.07.2025 | 09:23:20,091 | 115 | 131,16 | |
| 115 | 131,16 | |||
| 115 | 131,16 | |||
| 10.07.2025 | 09:23:12,853 | 2 | 131,14 | |
| 2 | 131,14 | |||
| 2 | 131,14 | |||
| 10.07.2025 | 09:23:12,344 | 1 | 131,14 | |
| 1 | 131,14 | |||
| 1 | 131,14 | |||
| 10.07.2025 | 09:23:09,329 | 6 | 131,14 | |
| 6 | 131,14 | |||
| 6 | 131,14 | |||
| 10.07.2025 | 09:23:06,122 | 1 | 131,14 | |
| 1 | 131,14 | |||
| 1 | 131,14 | |||
| 10.07.2025 | 09:23:05,802 | 3 | 131,12 | |
| 3 | 131,12 | |||
| 3 | 131,12 | |||
| 10.07.2025 | 09:23:05,412 | 1 | 131,14 | |
| 1 | 131,14 | |||
| 1 | 131,14 | |||
| 10.07.2025 | 09:23:05,009 | 1 | 131,14 | |
| 1 | 131,14 | |||
| 1 | 131,14 | |||
| 10.07.2025 | 09:23:03,805 | 1 | 131,14 | |
| 1 | 131,14 | |||
| 1 | 131,14 | |||
| 10.07.2025 | 09:22:43,774 | 1 | 131,14 | |
| 1 | 131,14 | |||
| 1 | 131,14 | |||
| 10.07.2025 | 09:22:39,456 | 1 | 131,14 | |
| 1 | 131,14 | |||
| 1 | 131,14 | |||
| 10.07.2025 | 09:22:38,344 | 1 | 131,14 | |
| 1 | 131,14 | |||
| 1 | 131,14 | |||
| 10.07.2025 | 09:22:17,017 | 3 | 131,12 | |
| 3 | 131,12 | |||
| 3 | 131,12 | |||
| 10.07.2025 | 09:22:13,294 | 1 | 131,12 | |
| 1 | 131,12 | |||
| 1 | 131,12 | |||
| 10.07.2025 | 09:22:12,387 | 1 | 131,12 | |
| 1 | 131,12 | |||
| 1 | 131,12 | |||
| 10.07.2025 | 09:22:09,272 | 1 | 131,12 | |
| 1 | 131,12 | |||
| 1 | 131,12 | |||
| 10.07.2025 | 09:21:33,139 | 2 | 131,14 | |
| 2 | 131,14 | |||
| 2 | 131,14 | |||
| 10.07.2025 | 09:21:32,436 | 1 | 131,14 | |
| 1 | 131,14 | |||
| 1 | 131,14 | |||
| 10.07.2025 | 09:21:22,076 | 11 | 131,12 | |
| 11 | 131,12 | |||
| 11 | 131,12 | |||
| 10.07.2025 | 09:21:13,814 | 1 | 131,14 | |
| 1 | 131,14 | |||
| 1 | 131,14 | |||
| 10.07.2025 | 09:21:12,206 | 1 | 131,14 | |
| 1 | 131,14 | |||
| 1 | 131,14 | |||
| 10.07.2025 | 09:21:10,703 | 1 | 131,12 | |
| 1 | 131,12 | |||
| 1 | 131,12 | |||
| 10.07.2025 | 09:21:10,400 | 2 | 131,14 | |
| 2 | 131,14 | |||
| 2 | 131,14 | |||
| 10.07.2025 | 09:21:08,586 | 1 | 131,14 | |
| 1 | 131,14 | |||
| 1 | 131,14 | |||
| 10.07.2025 | 09:21:08,385 | 1 | 131,14 | |
| 1 | 131,14 | |||
| 1 | 131,14 | |||
| 10.07.2025 | 09:21:06,186 | 8 | 131,14 | |
| 8 | 131,14 | |||
| 8 | 131,14 | |||
| 10.07.2025 | 09:21:02,655 | 1 | 131,14 | |
| 1 | 131,14 | |||
| 1 | 131,14 | |||
| 10.07.2025 | 09:20:43,945 | 1 | 131,14 | |
| 1 | 131,14 | |||
| 1 | 131,14 | |||
| 10.07.2025 | 09:20:43,439 | 1 | 131,14 | |
| 1 | 131,14 | |||
| 1 | 131,14 | |||
| 10.07.2025 | 09:20:41,431 | 1 | 131,14 | |
| 1 | 131,14 | |||
| 1 | 131,14 | |||
| 10.07.2025 | 09:20:41,330 | 1 | 131,14 | |
| 1 | 131,14 | |||
| 1 | 131,14 | |||
| 10.07.2025 | 09:20:40,123 | 1 | 131,14 | |
| 1 | 131,14 | |||
| 1 | 131,14 | |||
| 10.07.2025 | 09:20:38,116 | 1 | 131,14 | |
| 1 | 131,14 | |||
| 1 | 131,14 | |||
| 10.07.2025 | 09:20:38,013 | 1 | 131,14 | |
| 1 | 131,14 | |||
| 1 | 131,14 | |||
| 10.07.2025 | 09:20:36,906 | 1 | 131,14 | |
| 1 | 131,14 | |||
| 1 | 131,14 | |||
| 10.07.2025 | 09:20:36,300 | 3 | 131,14 | |
| 3 | 131,14 | |||
| 3 | 131,14 | |||
| 10.07.2025 | 09:20:32,883 | 1 | 131,12 | |
| 1 | 131,12 | |||
| 1 | 131,12 | |||
| 10.07.2025 | 09:20:32,282 | 4 | 131,10 | |
| 4 | 131,10 | |||
| 4 | 131,10 | |||
| 10.07.2025 | 09:20:32,180 | 1 | 131,12 | |
| 1 | 131,12 | |||
| 1 | 131,12 | |||
| 10.07.2025 | 09:20:23,599 | 3 | 131,12 | |
| 3 | 131,12 | |||
| 3 | 131,12 | |||
| 10.07.2025 | 09:20:21,106 | 10 | 131,12 | |
| 10 | 131,12 | |||
| 10 | 131,12 | |||
| 10.07.2025 | 09:20:11,858 | 4 | 131,12 | |
| 4 | 131,12 | |||
| 4 | 131,12 | |||
| 10.07.2025 | 09:20:11,655 | 1 | 131,12 | |
| 1 | 131,12 | |||
| 1 | 131,12 | |||
| 10.07.2025 | 09:20:09,543 | 1 | 131,12 | |
| 1 | 131,12 | |||
| 1 | 131,12 | |||
| 10.07.2025 | 09:20:06,418 | 1 | 131,12 | |
| 1 | 131,12 | |||
| 1 | 131,12 | |||
| 10.07.2025 | 09:20:03,204 | 4 | 131,12 | |
| 4 | 131,12 | |||
| 4 | 131,12 | |||
| 10.07.2025 | 09:20:02,201 | 1 | 131,12 | |
| 1 | 131,12 | |||
| 1 | 131,12 | |||
| 10.07.2025 | 09:19:43,377 | 9 | 131,08 | |
| 9 | 131,08 | |||
| 9 | 131,08 | |||
| 10.07.2025 | 09:19:41,770 | 1 | 131,10 | |
| 1 | 131,10 | |||
| 1 | 131,10 | |||
| 10.07.2025 | 09:19:38,947 | 18 | 131,10 | |
| 18 | 131,10 | |||
| 18 | 131,10 | |||
| 10.07.2025 | 09:19:38,857 | 1 | 131,10 | |
| 1 | 131,10 | |||
| 1 | 131,10 | |||
| 10.07.2025 | 09:19:38,046 | 1 | 131,10 | |
| 1 | 131,10 | |||
| 1 | 131,10 | |||
| 10.07.2025 | 09:19:36,539 | 1 | 131,10 | |
| 1 | 131,10 | |||
| 1 | 131,10 | |||
| 10.07.2025 | 09:19:35,936 | 16 | 131,10 | |
| 16 | 131,10 | |||
| 16 | 131,10 | |||
| 10.07.2025 | 09:19:35,434 | 1 | 131,10 | |
| 1 | 131,10 | |||
| 1 | 131,10 | |||
| 10.07.2025 | 09:19:10,585 | 1 | 131,10 | |
| 1 | 131,10 | |||
| 1 | 131,10 | |||
| 10.07.2025 | 09:19:09,272 | 1 | 131,10 | |
| 1 | 131,10 | |||
| 1 | 131,10 | |||
| 10.07.2025 | 09:19:05,946 | 1 | 131,08 | |
| 1 | 131,08 | |||
| 1 | 131,08 | |||
| 10.07.2025 | 09:19:01,720 | 1 | 131,08 | |
| 1 | 131,08 | |||
| 1 | 131,08 | |||
| 10.07.2025 | 09:18:52,982 | 13 | 131,06 | |
| 13 | 131,06 | |||
| 13 | 131,06 | |||
| 10.07.2025 | 09:18:39,035 | 1 | 131,08 | |
| 1 | 131,08 | |||
| 1 | 131,08 | |||
| 10.07.2025 | 09:18:38,977 | 1 | 131,08 | |
| 1 | 131,08 | |||
| 1 | 131,08 | |||
| 10.07.2025 | 09:18:37,369 | 1 | 131,08 | |
| 1 | 131,08 | |||
| 1 | 131,08 | |||
| 10.07.2025 | 09:18:36,569 | 1 | 131,08 | |
| 1 | 131,08 | |||
| 1 | 131,08 | |||
| 10.07.2025 | 09:18:34,050 | 1 | 131,08 | |
| 1 | 131,08 | |||
| 1 | 131,08 | |||
| 10.07.2025 | 09:18:32,341 | 1 | 131,08 | |
| 1 | 131,08 | |||
| 1 | 131,08 | |||
| 10.07.2025 | 09:18:32,134 | 1 | 131,08 | |
| 1 | 131,08 | |||
| 1 | 131,08 | |||
| 10.07.2025 | 09:18:17,815 | 3 | 131,08 | |
| 3 | 131,08 | |||
| 3 | 131,08 | |||
| 10.07.2025 | 09:18:10,906 | 1 | 131,08 | |
| 1 | 131,08 | |||
| 1 | 131,08 | |||
| 10.07.2025 | 09:18:08,993 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 10.07.2025 | 09:18:08,893 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 10.07.2025 | 09:18:08,497 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 10.07.2025 | 09:18:07,183 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 10.07.2025 | 09:18:05,475 | 1 | 131,08 | |
| 1 | 131,08 | |||
| 1 | 131,08 | |||
| 10.07.2025 | 09:18:04,470 | 1 | 131,08 | |
| 1 | 131,08 | |||
| 1 | 131,08 | |||
| 10.07.2025 | 09:18:02,555 | 1 | 131,08 | |
| 1 | 131,08 | |||
| 1 | 131,08 | |||
| 10.07.2025 | 09:18:00,350 | 8 | 131,04 | |
| 8 | 131,04 | |||
| 8 | 131,04 | |||
| 10.07.2025 | 09:17:41,321 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 10.07.2025 | 09:17:37,193 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 10.07.2025 | 09:17:34,884 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 10.07.2025 | 09:17:32,678 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 10.07.2025 | 09:17:32,371 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 10.07.2025 | 09:17:31,241 | 3 | 131,04 | |
| 3 | 131,04 | |||
| 3 | 131,04 | |||
| 10.07.2025 | 09:17:12,126 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 10.07.2025 | 09:17:11,725 | 2 | 131,06 | |
| 2 | 131,06 | |||
| 2 | 131,06 | |||
| 10.07.2025 | 09:17:11,130 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 10.07.2025 | 09:17:10,365 | 1 | 131,08 | |
| 1 | 131,08 | |||
| 1 | 131,08 | |||
| 10.07.2025 | 09:17:09,006 | 7 | 131,06 | |
| 7 | 131,06 | |||
| 7 | 131,06 | |||
| 10.07.2025 | 09:17:08,806 | 1 | 131,08 | |
| 1 | 131,08 | |||
| 1 | 131,08 | |||
| 10.07.2025 | 09:17:06,898 | 1 | 131,08 | |
| 1 | 131,08 | |||
| 1 | 131,08 | |||
| 10.07.2025 | 09:17:02,565 | 1 | 131,08 | |
| 1 | 131,08 | |||
| 1 | 131,08 | |||
| 10.07.2025 | 09:16:41,742 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 10.07.2025 | 09:16:37,613 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 10.07.2025 | 09:16:37,312 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 10.07.2025 | 09:16:35,299 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 10.07.2025 | 09:16:34,332 | 2 | 131,06 | |
| 2 | 131,06 | |||
| 2 | 131,06 | |||
| 10.07.2025 | 09:16:34,292 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 10.07.2025 | 09:16:33,222 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 10.07.2025 | 09:16:33,185 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 10.07.2025 | 09:16:17,590 | 9 | 131,04 | |
| 9 | 131,04 | |||
| 9 | 131,04 | |||
| 10.07.2025 | 09:16:14,370 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 10.07.2025 | 09:16:14,068 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 10.07.2025 | 09:16:13,767 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 10.07.2025 | 09:16:10,959 | 3 | 131,06 | |
| 3 | 131,06 | |||
| 3 | 131,06 | |||
| 10.07.2025 | 09:16:09,847 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 10.07.2025 | 09:16:07,296 | 3 | 131,06 | |
| 3 | 131,06 | |||
| 3 | 131,06 | |||
| 10.07.2025 | 09:16:06,123 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 10.07.2025 | 09:16:04,516 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 10.07.2025 | 09:16:03,915 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 10.07.2025 | 09:16:03,520 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 10.07.2025 | 09:15:45,717 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 10.07.2025 | 09:15:40,974 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 10.07.2025 | 09:15:39,465 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 10.07.2025 | 09:15:33,328 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 10.07.2025 | 09:15:32,826 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 10.07.2025 | 09:15:32,186 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 10.07.2025 | 09:15:24,374 | 14 | 131,04 | |
| 14 | 131,04 | |||
| 14 | 131,04 | |||
| 10.07.2025 | 09:15:20,143 | 1 | 131,04 | |
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 10.07.2025 | 09:15:11,492 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 10.07.2025 | 09:15:10,791 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 10.07.2025 | 09:15:07,272 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 10.07.2025 | 09:15:06,661 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 10.07.2025 | 09:15:06,471 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 10.07.2025 | 09:15:06,174 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 10.07.2025 | 09:15:05,462 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 10.07.2025 | 09:15:04,858 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 10.07.2025 | 09:15:04,460 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 10.07.2025 | 09:15:03,251 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 10.07.2025 | 09:15:02,045 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 10.07.2025 | 09:15:01,946 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 10.07.2025 | 09:14:40,822 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 10.07.2025 | 09:14:38,703 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 10.07.2025 | 09:14:36,592 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 10.07.2025 | 09:14:34,183 | 6 | 131,04 | |
| 6 | 131,04 | |||
| 6 | 131,04 | |||
| 10.07.2025 | 09:14:33,579 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 10.07.2025 | 09:14:32,671 | 2 | 131,06 | |
| 2 | 131,06 | |||
| 2 | 131,06 | |||
| 10.07.2025 | 09:14:14,262 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 10.07.2025 | 09:14:08,134 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 10.07.2025 | 09:14:06,022 | 1 | 131,04 | |
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 10.07.2025 | 09:14:03,911 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 10.07.2025 | 09:14:01,708 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 10.07.2025 | 09:13:44,906 | 9 | 131,04 | |
| 9 | 131,04 | |||
| 9 | 131,04 | |||
| 10.07.2025 | 09:13:43,492 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 10.07.2025 | 09:13:43,092 | 2 | 131,06 | |
| 2 | 131,06 | |||
| 2 | 131,06 | |||
| 10.07.2025 | 09:13:39,874 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 10.07.2025 | 09:13:35,049 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 10.07.2025 | 09:13:17,133 | 7 | 131,06 | |
| 7 | 131,06 | |||
| 7 | 131,06 | |||
| 10.07.2025 | 09:13:15,528 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 10.07.2025 | 09:13:13,421 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 10.07.2025 | 09:13:10,812 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 10.07.2025 | 09:13:08,091 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 10.07.2025 | 09:13:07,883 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 10.07.2025 | 09:13:07,180 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 10.07.2025 | 09:13:06,483 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 10.07.2025 | 09:13:05,668 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 10.07.2025 | 09:13:00,659 | 100 | 131,02 | |
| 100 | 131,02 | |||
| 100 | 131,02 | |||
| 10.07.2025 | 09:12:55,380 | 10 | 131,02 | |
| 10 | 131,02 | |||
| 10 | 131,02 | |||
| 10.07.2025 | 09:12:50,210 | 60 | 131,02 | |
| 60 | 131,02 | |||
| 60 | 131,02 | |||
| 10.07.2025 | 09:12:43,045 | 1 | 131,04 | |
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 10.07.2025 | 09:12:38,317 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 10.07.2025 | 09:12:17,361 | 1 | 131,08 | |
| 1 | 131,08 | |||
| 1 | 131,08 | |||
| 10.07.2025 | 09:12:16,689 | 2 | 131,08 | |
| 2 | 131,08 | |||
| 2 | 131,08 | |||
| 10.07.2025 | 09:12:16,385 | 2 | 131,08 | |
| 2 | 131,08 | |||
| 2 | 131,08 | |||
| 10.07.2025 | 09:12:14,981 | 1 | 131,08 | |
| 1 | 131,08 | |||
| 1 | 131,08 | |||
| 10.07.2025 | 09:12:14,375 | 1 | 131,08 | |
| 1 | 131,08 | |||
| 1 | 131,08 | |||
| 10.07.2025 | 09:12:13,072 | 1 | 131,08 | |
| 1 | 131,08 | |||
| 1 | 131,08 | |||
| 10.07.2025 | 09:12:12,766 | 1 | 131,08 | |
| 1 | 131,08 | |||
| 1 | 131,08 | |||
| 10.07.2025 | 09:12:12,063 | 3 | 131,08 | |
| 3 | 131,08 | |||
| 3 | 131,08 | |||
| 10.07.2025 | 09:12:07,938 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 10.07.2025 | 09:12:07,739 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 10.07.2025 | 09:12:07,036 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 10.07.2025 | 09:12:06,036 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 10.07.2025 | 09:12:05,928 | 4 | 131,04 | |
| 4 | 131,04 | |||
| 4 | 131,04 | |||
| 10.07.2025 | 09:11:40,775 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 10.07.2025 | 09:11:38,355 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 10.07.2025 | 09:11:36,746 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 10.07.2025 | 09:11:32,929 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 10.07.2025 | 09:11:28,502 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 10.07.2025 | 09:11:16,882 | 6 | 131,04 | |
| 6 | 131,04 | |||
| 6 | 131,04 | |||
| 10.07.2025 | 09:11:10,166 | 3 | 131,06 | |
| 3 | 131,06 | |||
| 3 | 131,06 | |||
| 10.07.2025 | 09:11:06,881 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 10.07.2025 | 09:11:05,980 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 10.07.2025 | 09:11:05,072 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 10.07.2025 | 09:11:04,066 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 10.07.2025 | 09:11:01,545 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 10.07.2025 | 09:10:42,135 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 10.07.2025 | 09:10:41,330 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 10.07.2025 | 09:10:39,928 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 10.07.2025 | 09:10:39,524 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 10.07.2025 | 09:10:25,145 | 10 | 131,04 | |
| 10 | 131,04 | |||
| 10 | 131,04 | |||
| 10.07.2025 | 09:10:14,881 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 10.07.2025 | 09:10:14,088 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 10.07.2025 | 09:10:13,373 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 10.07.2025 | 09:10:13,173 | 2 | 131,06 | |
| 2 | 131,06 | |||
| 2 | 131,06 | |||
| 10.07.2025 | 09:10:12,974 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 10.07.2025 | 09:10:07,834 | 1 | 131,04 | |
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 10.07.2025 | 09:10:06,429 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 10.07.2025 | 09:10:04,916 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 10.07.2025 | 09:09:46,646 | 5 | 131,02 | |
| 5 | 131,02 | |||
| 5 | 131,02 | |||
| 10.07.2025 | 09:09:41,068 | 1 | 131,04 | |
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 10.07.2025 | 09:09:34,629 | 1 | 131,04 | |
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 10.07.2025 | 09:09:34,128 | 1 | 131,04 | |
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 10.07.2025 | 09:09:33,937 | 5 | 131,02 | |
| 5 | 131,02 | |||
| 5 | 131,02 | |||
| 10.07.2025 | 09:09:33,450 | 1 | 131,04 | |
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 10.07.2025 | 09:09:21,753 | 8 | 131,06 | |
| 8 | 131,06 | |||
| 8 | 131,06 | |||
| 10.07.2025 | 09:09:17,104 | 22 | 131,08 | |
| 22 | 131,08 | |||
| 22 | 131,08 | |||
| 10.07.2025 | 09:09:12,900 | 1 | 131,08 | |
| 1 | 131,08 | |||
| 1 | 131,08 | |||
| 10.07.2025 | 09:09:09,074 | 1 | 131,08 | |
| 1 | 131,08 | |||
| 1 | 131,08 | |||
| 10.07.2025 | 09:09:08,074 | 1 | 131,08 | |
| 1 | 131,08 | |||
| 1 | 131,08 | |||
| 10.07.2025 | 09:09:06,158 | 1 | 131,08 | |
| 1 | 131,08 | |||
| 1 | 131,08 | |||
| 10.07.2025 | 09:09:03,747 | 2 | 131,08 | |
| 2 | 131,08 | |||
| 2 | 131,08 | |||
| 10.07.2025 | 09:08:44,224 | 4 | 131,06 | |
| 4 | 131,06 | |||
| 4 | 131,06 | |||
| 10.07.2025 | 09:08:40,388 | 1 | 131,08 | |
| 1 | 131,08 | |||
| 1 | 131,08 | |||
| 10.07.2025 | 09:08:40,298 | 1 | 131,08 | |
| 1 | 131,08 | |||
| 1 | 131,08 | |||
| 10.07.2025 | 09:08:37,981 | 1 | 131,08 | |
| 1 | 131,08 | |||
| 1 | 131,08 | |||
| 10.07.2025 | 09:08:37,374 | 1 | 131,08 | |
| 1 | 131,08 | |||
| 1 | 131,08 | |||
| 10.07.2025 | 09:08:36,373 | 1 | 131,08 | |
| 1 | 131,08 | |||
| 1 | 131,08 | |||
| 10.07.2025 | 09:08:21,952 | 1 | 131,04 | |
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 10.07.2025 | 09:08:12,954 | 3 | 131,04 | |
| 3 | 131,04 | |||
| 3 | 131,04 | |||
| 10.07.2025 | 09:08:11,318 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 10.07.2025 | 09:07:52,717 | 5 | 131,04 | |
| 5 | 131,04 | |||
| 5 | 131,04 | |||
| 10.07.2025 | 09:07:52,212 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 10.07.2025 | 09:07:47,957 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 10.07.2025 | 09:07:40,649 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 10.07.2025 | 09:07:38,033 | 2 | 131,06 | |
| 2 | 131,06 | |||
| 2 | 131,06 | |||
| 10.07.2025 | 09:07:37,629 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 10.07.2025 | 09:07:36,219 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 10.07.2025 | 09:07:35,798 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 10.07.2025 | 09:07:10,577 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 10.07.2025 | 09:07:10,469 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 10.07.2025 | 09:07:06,145 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 10.07.2025 | 09:06:55,895 | 5 | 131,02 | |
| 5 | 131,02 | |||
| 5 | 131,02 | |||
| 10.07.2025 | 09:06:50,040 | 1 | 131,04 | |
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 10.07.2025 | 09:06:42,113 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 10.07.2025 | 09:06:34,638 | 2 | 131,06 | |
| 2 | 131,06 | |||
| 2 | 131,06 | |||
| 10.07.2025 | 09:06:34,571 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 10.07.2025 | 09:06:34,170 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 10.07.2025 | 09:06:34,071 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 10.07.2025 | 09:06:20,560 | 70 | 131,08 | |
| 70 | 131,08 | |||
| 70 | 131,08 | |||
| 10.07.2025 | 09:06:06,042 | 1 | 131,10 | |
| 1 | 131,10 | |||
| 1 | 131,10 | |||
| 10.07.2025 | 09:06:05,495 | 8 | 131,08 | |
| 8 | 131,08 | |||
| 8 | 131,08 | |||
| 10.07.2025 | 09:06:02,778 | 1 | 131,10 | |
| 1 | 131,10 | |||
| 1 | 131,10 | |||
| 10.07.2025 | 09:05:54,837 | 434 | 131,10 | |
| 434 | 131,10 | |||
| 434 | 131,10 | |||
| 10.07.2025 | 09:05:43,729 | 49 | 131,08 | |
| 49 | 131,08 | |||
| 49 | 131,08 | |||
| 10.07.2025 | 09:05:38,426 | 1 | 131,08 | |
| 1 | 131,08 | |||
| 1 | 131,08 | |||
| 10.07.2025 | 09:05:38,326 | 1 | 131,10 | |
| 1 | 131,10 | |||
| 1 | 131,10 | |||
| 10.07.2025 | 09:05:37,822 | 1 | 131,10 | |
| 1 | 131,10 | |||
| 1 | 131,10 | |||
| 10.07.2025 | 09:05:35,309 | 1 | 131,10 | |
| 1 | 131,10 | |||
| 1 | 131,10 | |||
| 10.07.2025 | 09:05:34,407 | 1 | 131,10 | |
| 1 | 131,10 | |||
| 1 | 131,10 | |||
| 10.07.2025 | 09:05:28,057 | 15 | 131,10 | |
| 15 | 131,10 | |||
| 15 | 131,10 | |||
| 10.07.2025 | 09:05:20,535 | 1 | 131,10 | |
| 1 | 131,10 | |||
| 1 | 131,10 | |||
| 10.07.2025 | 09:05:15,390 | 1 | 131,10 | |
| 1 | 131,10 | |||
| 1 | 131,10 | |||
| 10.07.2025 | 09:05:14,890 | 1 | 131,10 | |
| 1 | 131,10 | |||
| 1 | 131,10 | |||
| 10.07.2025 | 09:05:13,978 | 1 | 131,10 | |
| 1 | 131,10 | |||
| 1 | 131,10 | |||
| 10.07.2025 | 09:05:13,280 | 1 | 131,10 | |
| 1 | 131,10 | |||
| 1 | 131,10 | |||
| 10.07.2025 | 09:05:11,776 | 1 | 131,10 | |
| 1 | 131,10 | |||
| 1 | 131,10 | |||
| 10.07.2025 | 09:05:08,848 | 1 | 131,10 | |
| 1 | 131,10 | |||
| 1 | 131,10 | |||
| 10.07.2025 | 09:05:06,132 | 50 | 131,08 | |
| 50 | 131,08 | |||
| 50 | 131,08 | |||
| 10.07.2025 | 09:05:03,396 | 4 | 131,10 | |
| 4 | 131,10 | |||
| 4 | 131,10 | |||
| 10.07.2025 | 09:05:02,731 | 1 | 131,10 | |
| 1 | 131,10 | |||
| 1 | 131,10 | |||
| 10.07.2025 | 09:05:02,169 | 1 | 131,10 | |
| 1 | 131,10 | |||
| 1 | 131,10 | |||
| 10.07.2025 | 09:05:02,114 | 4 | 131,10 | |
| 4 | 131,10 | |||
| 4 | 131,10 | |||
| 10.07.2025 | 09:04:41,984 | 3 | 131,10 | |
| 3 | 131,10 | |||
| 3 | 131,10 | |||
| 10.07.2025 | 09:04:40,983 | 1 | 131,10 | |
| 1 | 131,10 | |||
| 1 | 131,10 | |||
| 10.07.2025 | 09:04:37,961 | 1 | 131,12 | |
| 1 | 131,12 | |||
| 1 | 131,12 | |||
| 10.07.2025 | 09:04:30,907 | 103 | 131,12 | |
| 1 | 131,12 | |||
| 1 | 131,12 | |||
| 1 | 131,12 | |||
| 1 | 131,12 | |||
| 2 | 131,12 | |||
| 1 | 131,12 | |||
| 1 | 131,12 | |||
| 1 | 131,12 | |||
| 1 | 131,12 | |||
| 1 | 131,12 | |||
| 1 | 131,12 | |||
| 1 | 131,12 | |||
| 1 | 131,12 | |||
| 1 | 131,12 | |||
| 1 | 131,12 | |||
| 1 | 131,12 | |||
| 1 | 131,12 | |||
| 2 | 131,12 | |||
| 1 | 131,12 | |||
| 5 | 131,12 | |||
| 1 | 131,12 | |||
| 1 | 131,12 | |||
| 1 | 131,12 | |||
| 1 | 131,12 | |||
| 2 | 131,12 | |||
| 1 | 131,12 | |||
| 2 | 131,12 | |||
| 2 | 131,12 | |||
| 1 | 131,12 | |||
| 1 | 131,12 | |||
| 1 | 131,12 | |||
| 1 | 131,12 | |||
| 1 | 131,12 | |||
| 1 | 131,12 | |||
| 1 | 131,12 | |||
| 1 | 131,12 | |||
| 1 | 131,12 | |||
| 1 | 131,12 | |||
| 40 | 131,12 | |||
| 1 | 131,12 | |||
| 1 | 131,12 | |||
| 1 | 131,12 | |||
| 1 | 131,12 | |||
| 1 | 131,12 | |||
| 1 | 131,12 | |||
| 1 | 131,12 | |||
| 1 | 131,12 | |||
| 1 | 131,12 | |||
| 1 | 131,12 | |||
| 1 | 131,12 | |||
| 1 | 131,12 | |||
| 30 | 131,12 | |||
| 4 | 131,12 | |||
| 1 | 131,12 | |||
| 1 | 131,12 | |||
| 1 | 131,12 | |||
| 8 | 131,12 | |||
| 1 | 131,12 | |||
| 9 | 131,12 | |||
| 1 | 131,12 | |||
| 18 | 131,12 | |||
| 1 | 131,12 | |||
| 1 | 131,12 | |||
| 2 | 131,12 | |||
| 8 | 131,12 | |||
| 1 | 131,12 | |||
| 1 | 131,12 | |||
| 19 | 131,12 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.07.2025 @ 11:57:53
Letzte Aktualisierung:
10.07.2025 @ 11:57:53