Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
240
153
131,06
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 10.07.2025 | 09:10:42,135 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 10.07.2025 | 09:10:41,330 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 10.07.2025 | 09:10:39,928 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 10.07.2025 | 09:10:39,524 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 10.07.2025 | 09:10:25,145 | 10 | 131,04 | |
| 10 | 131,04 | |||
| 10 | 131,04 | |||
| 10.07.2025 | 09:10:14,881 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 10.07.2025 | 09:10:14,088 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 10.07.2025 | 09:10:13,373 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 10.07.2025 | 09:10:13,173 | 2 | 131,06 | |
| 2 | 131,06 | |||
| 2 | 131,06 | |||
| 10.07.2025 | 09:10:12,974 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 10.07.2025 | 09:10:07,834 | 1 | 131,04 | |
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 10.07.2025 | 09:10:06,429 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 10.07.2025 | 09:10:04,916 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 10.07.2025 | 09:09:46,646 | 5 | 131,02 | |
| 5 | 131,02 | |||
| 5 | 131,02 | |||
| 10.07.2025 | 09:09:41,068 | 1 | 131,04 | |
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 10.07.2025 | 09:09:34,629 | 1 | 131,04 | |
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 10.07.2025 | 09:09:34,128 | 1 | 131,04 | |
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 10.07.2025 | 09:09:33,937 | 5 | 131,02 | |
| 5 | 131,02 | |||
| 5 | 131,02 | |||
| 10.07.2025 | 09:09:33,450 | 1 | 131,04 | |
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 10.07.2025 | 09:09:21,753 | 8 | 131,06 | |
| 8 | 131,06 | |||
| 8 | 131,06 | |||
| 10.07.2025 | 09:09:17,104 | 22 | 131,08 | |
| 22 | 131,08 | |||
| 22 | 131,08 | |||
| 10.07.2025 | 09:09:12,900 | 1 | 131,08 | |
| 1 | 131,08 | |||
| 1 | 131,08 | |||
| 10.07.2025 | 09:09:09,074 | 1 | 131,08 | |
| 1 | 131,08 | |||
| 1 | 131,08 | |||
| 10.07.2025 | 09:09:08,074 | 1 | 131,08 | |
| 1 | 131,08 | |||
| 1 | 131,08 | |||
| 10.07.2025 | 09:09:06,158 | 1 | 131,08 | |
| 1 | 131,08 | |||
| 1 | 131,08 | |||
| 10.07.2025 | 09:09:03,747 | 2 | 131,08 | |
| 2 | 131,08 | |||
| 2 | 131,08 | |||
| 10.07.2025 | 09:08:44,224 | 4 | 131,06 | |
| 4 | 131,06 | |||
| 4 | 131,06 | |||
| 10.07.2025 | 09:08:40,388 | 1 | 131,08 | |
| 1 | 131,08 | |||
| 1 | 131,08 | |||
| 10.07.2025 | 09:08:40,298 | 1 | 131,08 | |
| 1 | 131,08 | |||
| 1 | 131,08 | |||
| 10.07.2025 | 09:08:37,981 | 1 | 131,08 | |
| 1 | 131,08 | |||
| 1 | 131,08 | |||
| 10.07.2025 | 09:08:37,374 | 1 | 131,08 | |
| 1 | 131,08 | |||
| 1 | 131,08 | |||
| 10.07.2025 | 09:08:36,373 | 1 | 131,08 | |
| 1 | 131,08 | |||
| 1 | 131,08 | |||
| 10.07.2025 | 09:08:21,952 | 1 | 131,04 | |
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 10.07.2025 | 09:08:12,954 | 3 | 131,04 | |
| 3 | 131,04 | |||
| 3 | 131,04 | |||
| 10.07.2025 | 09:08:11,318 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 10.07.2025 | 09:07:52,717 | 5 | 131,04 | |
| 5 | 131,04 | |||
| 5 | 131,04 | |||
| 10.07.2025 | 09:07:52,212 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 10.07.2025 | 09:07:47,957 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 10.07.2025 | 09:07:40,649 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 10.07.2025 | 09:07:38,033 | 2 | 131,06 | |
| 2 | 131,06 | |||
| 2 | 131,06 | |||
| 10.07.2025 | 09:07:37,629 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 10.07.2025 | 09:07:36,219 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 10.07.2025 | 09:07:35,798 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 10.07.2025 | 09:07:10,577 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 10.07.2025 | 09:07:10,469 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 10.07.2025 | 09:07:06,145 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 10.07.2025 | 09:06:55,895 | 5 | 131,02 | |
| 5 | 131,02 | |||
| 5 | 131,02 | |||
| 10.07.2025 | 09:06:50,040 | 1 | 131,04 | |
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 10.07.2025 | 09:06:42,113 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 10.07.2025 | 09:06:34,638 | 2 | 131,06 | |
| 2 | 131,06 | |||
| 2 | 131,06 | |||
| 10.07.2025 | 09:06:34,571 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 10.07.2025 | 09:06:34,170 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 10.07.2025 | 09:06:34,071 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 10.07.2025 | 09:06:20,560 | 70 | 131,08 | |
| 70 | 131,08 | |||
| 70 | 131,08 | |||
| 10.07.2025 | 09:06:06,042 | 1 | 131,10 | |
| 1 | 131,10 | |||
| 1 | 131,10 | |||
| 10.07.2025 | 09:06:05,495 | 8 | 131,08 | |
| 8 | 131,08 | |||
| 8 | 131,08 | |||
| 10.07.2025 | 09:06:02,778 | 1 | 131,10 | |
| 1 | 131,10 | |||
| 1 | 131,10 | |||
| 10.07.2025 | 09:05:54,837 | 434 | 131,10 | |
| 434 | 131,10 | |||
| 434 | 131,10 | |||
| 10.07.2025 | 09:05:43,729 | 49 | 131,08 | |
| 49 | 131,08 | |||
| 49 | 131,08 | |||
| 10.07.2025 | 09:05:38,426 | 1 | 131,08 | |
| 1 | 131,08 | |||
| 1 | 131,08 | |||
| 10.07.2025 | 09:05:38,326 | 1 | 131,10 | |
| 1 | 131,10 | |||
| 1 | 131,10 | |||
| 10.07.2025 | 09:05:37,822 | 1 | 131,10 | |
| 1 | 131,10 | |||
| 1 | 131,10 | |||
| 10.07.2025 | 09:05:35,309 | 1 | 131,10 | |
| 1 | 131,10 | |||
| 1 | 131,10 | |||
| 10.07.2025 | 09:05:34,407 | 1 | 131,10 | |
| 1 | 131,10 | |||
| 1 | 131,10 | |||
| 10.07.2025 | 09:05:28,057 | 15 | 131,10 | |
| 15 | 131,10 | |||
| 15 | 131,10 | |||
| 10.07.2025 | 09:05:20,535 | 1 | 131,10 | |
| 1 | 131,10 | |||
| 1 | 131,10 | |||
| 10.07.2025 | 09:05:15,390 | 1 | 131,10 | |
| 1 | 131,10 | |||
| 1 | 131,10 | |||
| 10.07.2025 | 09:05:14,890 | 1 | 131,10 | |
| 1 | 131,10 | |||
| 1 | 131,10 | |||
| 10.07.2025 | 09:05:13,978 | 1 | 131,10 | |
| 1 | 131,10 | |||
| 1 | 131,10 | |||
| 10.07.2025 | 09:05:13,280 | 1 | 131,10 | |
| 1 | 131,10 | |||
| 1 | 131,10 | |||
| 10.07.2025 | 09:05:11,776 | 1 | 131,10 | |
| 1 | 131,10 | |||
| 1 | 131,10 | |||
| 10.07.2025 | 09:05:08,848 | 1 | 131,10 | |
| 1 | 131,10 | |||
| 1 | 131,10 | |||
| 10.07.2025 | 09:05:06,132 | 50 | 131,08 | |
| 50 | 131,08 | |||
| 50 | 131,08 | |||
| 10.07.2025 | 09:05:03,396 | 4 | 131,10 | |
| 4 | 131,10 | |||
| 4 | 131,10 | |||
| 10.07.2025 | 09:05:02,731 | 1 | 131,10 | |
| 1 | 131,10 | |||
| 1 | 131,10 | |||
| 10.07.2025 | 09:05:02,169 | 1 | 131,10 | |
| 1 | 131,10 | |||
| 1 | 131,10 | |||
| 10.07.2025 | 09:05:02,114 | 4 | 131,10 | |
| 4 | 131,10 | |||
| 4 | 131,10 | |||
| 10.07.2025 | 09:04:41,984 | 3 | 131,10 | |
| 3 | 131,10 | |||
| 3 | 131,10 | |||
| 10.07.2025 | 09:04:40,983 | 1 | 131,10 | |
| 1 | 131,10 | |||
| 1 | 131,10 | |||
| 10.07.2025 | 09:04:37,961 | 1 | 131,12 | |
| 1 | 131,12 | |||
| 1 | 131,12 | |||
| 10.07.2025 | 09:04:30,907 | 103 | 131,12 | |
| 1 | 131,12 | |||
| 1 | 131,12 | |||
| 1 | 131,12 | |||
| 1 | 131,12 | |||
| 2 | 131,12 | |||
| 1 | 131,12 | |||
| 1 | 131,12 | |||
| 1 | 131,12 | |||
| 1 | 131,12 | |||
| 1 | 131,12 | |||
| 1 | 131,12 | |||
| 1 | 131,12 | |||
| 1 | 131,12 | |||
| 1 | 131,12 | |||
| 1 | 131,12 | |||
| 1 | 131,12 | |||
| 1 | 131,12 | |||
| 2 | 131,12 | |||
| 1 | 131,12 | |||
| 5 | 131,12 | |||
| 1 | 131,12 | |||
| 1 | 131,12 | |||
| 1 | 131,12 | |||
| 1 | 131,12 | |||
| 2 | 131,12 | |||
| 1 | 131,12 | |||
| 2 | 131,12 | |||
| 2 | 131,12 | |||
| 1 | 131,12 | |||
| 1 | 131,12 | |||
| 1 | 131,12 | |||
| 1 | 131,12 | |||
| 1 | 131,12 | |||
| 1 | 131,12 | |||
| 1 | 131,12 | |||
| 1 | 131,12 | |||
| 1 | 131,12 | |||
| 1 | 131,12 | |||
| 40 | 131,12 | |||
| 1 | 131,12 | |||
| 1 | 131,12 | |||
| 1 | 131,12 | |||
| 1 | 131,12 | |||
| 1 | 131,12 | |||
| 1 | 131,12 | |||
| 1 | 131,12 | |||
| 1 | 131,12 | |||
| 1 | 131,12 | |||
| 1 | 131,12 | |||
| 1 | 131,12 | |||
| 1 | 131,12 | |||
| 30 | 131,12 | |||
| 4 | 131,12 | |||
| 1 | 131,12 | |||
| 1 | 131,12 | |||
| 1 | 131,12 | |||
| 8 | 131,12 | |||
| 1 | 131,12 | |||
| 9 | 131,12 | |||
| 1 | 131,12 | |||
| 18 | 131,12 | |||
| 1 | 131,12 | |||
| 1 | 131,12 | |||
| 2 | 131,12 | |||
| 8 | 131,12 | |||
| 1 | 131,12 | |||
| 1 | 131,12 | |||
| 19 | 131,12 | |||
| 10.07.2025 | 08:48:02,513 | 6 | 131,02 | |
| 6 | 131,02 | |||
| 6 | 131,02 | |||
| 10.07.2025 | 08:47:10,781 | 3 | 130,96 | |
| 3 | 130,96 | |||
| 3 | 130,96 | |||
| 10.07.2025 | 08:47:09,573 | 4 | 131,04 | |
| 4 | 131,04 | |||
| 4 | 131,04 | |||
| 10.07.2025 | 08:46:55,588 | 2 | 131,04 | |
| 2 | 131,04 | |||
| 2 | 131,04 | |||
| 10.07.2025 | 08:46:21,379 | 1 | 131,04 | |
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 10.07.2025 | 08:46:11,014 | 12 | 131,04 | |
| 12 | 131,04 | |||
| 12 | 131,04 | |||
| 10.07.2025 | 08:45:49,180 | 1 | 131,04 | |
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 10.07.2025 | 08:44:50,217 | 1 | 131,04 | |
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 10.07.2025 | 08:43:04,301 | 10 | 131,06 | |
| 10 | 131,06 | |||
| 10 | 131,06 | |||
| 10.07.2025 | 08:41:28,765 | 10 | 131,08 | |
| 10 | 131,08 | |||
| 10 | 131,08 | |||
| 10.07.2025 | 08:40:08,441 | 8 | 131,06 | |
| 8 | 131,06 | |||
| 8 | 131,06 | |||
| 10.07.2025 | 08:38:05,504 | 325 | 131,04 | |
| 325 | 131,04 | |||
| 325 | 131,04 | |||
| 10.07.2025 | 08:37:31,403 | 1 | 131,04 | |
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 10.07.2025 | 08:37:18,732 | 1 | 131,04 | |
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 10.07.2025 | 08:36:22,479 | 3 | 130,98 | |
| 3 | 130,98 | |||
| 3 | 130,98 | |||
| 10.07.2025 | 08:36:03,860 | 3 | 130,98 | |
| 3 | 130,98 | |||
| 3 | 130,98 | |||
| 10.07.2025 | 08:35:22,302 | 2 | 131,02 | |
| 2 | 131,02 | |||
| 2 | 131,02 | |||
| 10.07.2025 | 08:34:03,043 | 3 | 131,02 | |
| 3 | 131,02 | |||
| 3 | 131,02 | |||
| 10.07.2025 | 08:33:51,157 | 1 | 131,00 | |
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 10.07.2025 | 08:33:42,200 | 16 | 131,00 | |
| 16 | 131,00 | |||
| 16 | 131,00 | |||
| 10.07.2025 | 08:33:06,186 | 1 | 130,98 | |
| 1 | 130,98 | |||
| 1 | 130,98 | |||
| 10.07.2025 | 08:32:16,275 | 2 | 130,98 | |
| 2 | 130,98 | |||
| 2 | 130,98 | |||
| 10.07.2025 | 08:32:06,315 | 1 | 130,92 | |
| 1 | 130,92 | |||
| 1 | 130,92 | |||
| 10.07.2025 | 08:31:56,985 | 250 | 130,98 | |
| 250 | 130,98 | |||
| 250 | 130,98 | |||
| 10.07.2025 | 08:31:39,571 | 8 | 130,96 | |
| 8 | 130,96 | |||
| 8 | 130,96 | |||
| 10.07.2025 | 08:28:19,300 | 2 | 130,96 | |
| 2 | 130,96 | |||
| 2 | 130,96 | |||
| 10.07.2025 | 08:27:15,962 | 3 | 130,90 | |
| 3 | 130,90 | |||
| 3 | 130,90 | |||
| 10.07.2025 | 08:26:58,236 | 40 | 130,92 | |
| 40 | 130,92 | |||
| 40 | 130,92 | |||
| 10.07.2025 | 08:26:31,698 | 1 | 130,98 | |
| 1 | 130,98 | |||
| 1 | 130,98 | |||
| 10.07.2025 | 08:25:48,740 | 2 | 130,96 | |
| 2 | 130,96 | |||
| 2 | 130,96 | |||
| 10.07.2025 | 08:23:46,056 | 200 | 130,94 | |
| 200 | 130,94 | |||
| 200 | 130,94 | |||
| 10.07.2025 | 08:22:56,698 | 8 | 130,94 | |
| 8 | 130,94 | |||
| 8 | 130,94 | |||
| 10.07.2025 | 08:22:50,515 | 280 | 130,94 | |
| 280 | 130,94 | |||
| 280 | 130,94 | |||
| 10.07.2025 | 08:21:27,831 | 8 | 130,92 | |
| 8 | 130,92 | |||
| 8 | 130,92 | |||
| 10.07.2025 | 08:21:07,024 | 2 | 130,92 | |
| 2 | 130,92 | |||
| 2 | 130,92 | |||
| 10.07.2025 | 08:20:46,822 | 1 | 130,92 | |
| 1 | 130,92 | |||
| 1 | 130,92 | |||
| 10.07.2025 | 08:19:12,842 | 3 | 130,86 | |
| 3 | 130,86 | |||
| 3 | 130,86 | |||
| 10.07.2025 | 08:18:56,941 | 4 | 130,92 | |
| 4 | 130,92 | |||
| 4 | 130,92 | |||
| 10.07.2025 | 08:18:18,384 | 4 | 130,86 | |
| 4 | 130,86 | |||
| 4 | 130,86 | |||
| 10.07.2025 | 08:18:11,047 | 31 | 130,86 | |
| 31 | 130,86 | |||
| 31 | 130,86 | |||
| 10.07.2025 | 08:13:49,909 | 8 | 130,98 | |
| 8 | 130,98 | |||
| 8 | 130,98 | |||
| 10.07.2025 | 08:11:57,372 | 2 | 130,92 | |
| 2 | 130,92 | |||
| 2 | 130,92 | |||
| 10.07.2025 | 08:10:59,119 | 1 | 130,92 | |
| 1 | 130,92 | |||
| 1 | 130,92 | |||
| 10.07.2025 | 08:10:29,475 | 41 | 130,92 | |
| 41 | 130,92 | |||
| 41 | 130,92 | |||
| 10.07.2025 | 08:09:52,089 | 15 | 130,94 | |
| 15 | 130,94 | |||
| 15 | 130,94 | |||
| 10.07.2025 | 08:09:28,091 | 10 | 130,92 | |
| 10 | 130,92 | |||
| 10 | 130,92 | |||
| 10.07.2025 | 08:08:33,048 | 77 | 130,92 | |
| 77 | 130,92 | |||
| 77 | 130,92 | |||
| 10.07.2025 | 08:07:46,055 | 1 | 130,92 | |
| 1 | 130,92 | |||
| 1 | 130,92 | |||
| 10.07.2025 | 08:07:29,427 | 10 | 130,90 | |
| 10 | 130,90 | |||
| 10 | 130,90 | |||
| 10.07.2025 | 08:06:40,056 | 1 | 130,90 | |
| 1 | 130,90 | |||
| 1 | 130,90 | |||
| 10.07.2025 | 08:06:00,013 | 4 | 130,84 | |
| 4 | 130,84 | |||
| 4 | 130,84 | |||
| 10.07.2025 | 08:05:47,439 | 1 | 130,90 | |
| 1 | 130,90 | |||
| 1 | 130,90 | |||
| 10.07.2025 | 08:05:38,782 | 2 | 130,90 | |
| 2 | 130,90 | |||
| 2 | 130,90 | |||
| 10.07.2025 | 08:04:47,073 | 1 | 130,92 | |
| 1 | 130,92 | |||
| 1 | 130,92 | |||
| 10.07.2025 | 08:04:21,823 | 1 | 130,92 | |
| 1 | 130,92 | |||
| 1 | 130,92 | |||
| 10.07.2025 | 08:03:08,507 | 1 | 130,92 | |
| 1 | 130,92 | |||
| 1 | 130,92 | |||
| 10.07.2025 | 08:02:38,051 | 4 | 130,94 | |
| 4 | 130,94 | |||
| 4 | 130,94 | |||
| 10.07.2025 | 08:01:29,154 | 6 | 130,96 | |
| 6 | 130,96 | |||
| 6 | 130,96 | |||
| 10.07.2025 | 08:00:54,851 | 3 | 130,92 | |
| 3 | 130,92 | |||
| 3 | 130,92 | |||
| 10.07.2025 | 08:00:43,191 | 11 | 130,92 | |
| 11 | 130,92 | |||
| 11 | 130,92 | |||
| 10.07.2025 | 08:00:39,073 | 14 | 130,92 | |
| 14 | 130,92 | |||
| 14 | 130,92 | |||
| 10.07.2025 | 08:00:25,379 | 165 | 130,98 | |
| 165 | 130,98 | |||
| 165 | 130,98 | |||
| 10.07.2025 | 08:00:21,142 | 1 | 130,98 | |
| 1 | 130,98 | |||
| 1 | 130,98 | |||
| 10.07.2025 | 08:00:18,709 | 107 | 130,96 | |
| 107 | 130,96 | |||
| 107 | 130,96 | |||
| 10.07.2025 | 08:00:13,101 | 85 | 130,96 | |
| 85 | 130,96 | |||
| 85 | 130,96 | |||
| 10.07.2025 | 07:59:07,068 | 4 | 130,94 | |
| 4 | 130,94 | |||
| 4 | 130,94 | |||
| 10.07.2025 | 07:50:34,555 | 27 | 130,92 | |
| 27 | 130,92 | |||
| 27 | 130,92 | |||
| 10.07.2025 | 07:49:03,013 | 2 | 130,84 | |
| 2 | 130,84 | |||
| 2 | 130,84 | |||
| 10.07.2025 | 07:48:33,028 | 3 | 130,90 | |
| 3 | 130,90 | |||
| 3 | 130,90 | |||
| 10.07.2025 | 07:46:25,260 | 2 | 130,86 | |
| 2 | 130,86 | |||
| 2 | 130,86 | |||
| 10.07.2025 | 07:37:43,410 | 16 | 130,88 | |
| 15 | 130,88 | |||
| 1 | 130,88 | |||
| 8 | 130,88 | |||
| 8 | 130,88 | |||
| 10.07.2025 | 07:30:00,332 | 326 | 131,00 | |
| 4 | 131,00 | |||
| 45 | 131,00 | |||
| 7 | 131,00 | |||
| 3 | 131,00 | |||
| 190 | 131,00 | |||
| 3 | 131,00 | |||
| 8 | 131,00 | |||
| 2 | 131,00 | |||
| 7 | 131,00 | |||
| 5 | 131,00 | |||
| 4 | 131,00 | |||
| 25 | 131,00 | |||
| 3 | 131,00 | |||
| 4 | 131,00 | |||
| 7 | 131,00 | |||
| 40 | 131,00 | |||
| 11 | 131,00 | |||
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 10 | 131,00 | |||
| 271 | 131,00 | |||
| 1 | 131,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.07.2025 @ 09:10:52
Letzte Aktualisierung:
10.07.2025 @ 09:10:52