iShs Core MSCI EM IMI U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
134
769
38,141
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.11.2025 | 09:16:10,959 | 1 | 37,9999 | |
| 1 | 37,9999 | |||
| 1 | 37,9999 | |||
| 28.11.2025 | 09:16:07,735 | 2 | 37,9999 | |
| 2 | 37,9999 | |||
| 2 | 37,9999 | |||
| 28.11.2025 | 09:16:04,413 | 2 | 37,8929 | |
| 2 | 37,8929 | |||
| 2 | 37,8929 | |||
| 28.11.2025 | 09:16:00,593 | 1 | 37,8929 | |
| 1 | 37,8929 | |||
| 1 | 37,8929 | |||
| 28.11.2025 | 09:15:39,161 | 6 | 37,8929 | |
| 6 | 37,8929 | |||
| 6 | 37,8929 | |||
| 28.11.2025 | 09:15:32,987 | 2 | 37,8929 | |
| 2 | 37,8929 | |||
| 2 | 37,8929 | |||
| 28.11.2025 | 09:15:32,730 | 5 | 37,8929 | |
| 5 | 37,8929 | |||
| 5 | 37,8929 | |||
| 28.11.2025 | 09:14:35,883 | 1 | 37,9029 | |
| 1 | 37,9029 | |||
| 1 | 37,9029 | |||
| 28.11.2025 | 09:14:32,568 | 1 | 37,9029 | |
| 1 | 37,9029 | |||
| 1 | 37,9029 | |||
| 28.11.2025 | 09:13:58,756 | 3 | 37,8541 | |
| 3 | 37,8541 | |||
| 3 | 37,8541 | |||
| 28.11.2025 | 09:13:45,158 | 1 | 37,9039 | |
| 1 | 37,9039 | |||
| 1 | 37,9039 | |||
| 28.11.2025 | 09:13:40,031 | 1 | 37,9039 | |
| 1 | 37,9039 | |||
| 1 | 37,9039 | |||
| 28.11.2025 | 09:13:34,590 | 1 | 37,9039 | |
| 1 | 37,9039 | |||
| 1 | 37,9039 | |||
| 28.11.2025 | 09:13:34,291 | 1 | 37,9039 | |
| 1 | 37,9039 | |||
| 1 | 37,9039 | |||
| 28.11.2025 | 09:13:28,252 | 3 | 37,8511 | |
| 3 | 37,8511 | |||
| 3 | 37,8511 | |||
| 28.11.2025 | 09:13:16,575 | 1 | 37,8998 | |
| 1 | 37,8998 | |||
| 1 | 37,8998 | |||
| 28.11.2025 | 09:12:38,630 | 20 | 37,8511 | |
| 20 | 37,8511 | |||
| 20 | 37,8511 | |||
| 28.11.2025 | 09:11:38,667 | 1 | 37,9969 | |
| 1 | 37,9969 | |||
| 1 | 37,9969 | |||
| 28.11.2025 | 09:11:07,172 | 1 | 37,9881 | |
| 1 | 37,9881 | |||
| 1 | 37,9881 | |||
| 28.11.2025 | 09:10:51,867 | 1 | 37,9868 | |
| 1 | 37,9868 | |||
| 1 | 37,9868 | |||
| 28.11.2025 | 09:10:18,705 | 2 | 37,9029 | |
| 2 | 37,9029 | |||
| 2 | 37,9029 | |||
| 28.11.2025 | 09:10:05,369 | 1 | 37,9029 | |
| 1 | 37,9029 | |||
| 1 | 37,9029 | |||
| 28.11.2025 | 09:10:04,162 | 5 | 37,9029 | |
| 5 | 37,9029 | |||
| 5 | 37,9029 | |||
| 28.11.2025 | 09:09:36,079 | 1 | 37,8501 | |
| 1 | 37,8501 | |||
| 1 | 37,8501 | |||
| 28.11.2025 | 09:09:28,147 | 3 | 37,8501 | |
| 3 | 37,8501 | |||
| 3 | 37,8501 | |||
| 28.11.2025 | 09:09:04,080 | 1 | 37,8979 | |
| 1 | 37,8979 | |||
| 1 | 37,8979 | |||
| 28.11.2025 | 09:09:03,069 | 1 | 37,8979 | |
| 1 | 37,8979 | |||
| 1 | 37,8979 | |||
| 28.11.2025 | 09:08:57,241 | 26 | 37,8979 | |
| 26 | 37,8979 | |||
| 26 | 37,8979 | |||
| 28.11.2025 | 09:08:05,011 | 6 | 37,8969 | |
| 6 | 37,8969 | |||
| 6 | 37,8969 | |||
| 28.11.2025 | 09:08:03,310 | 1 | 37,8969 | |
| 1 | 37,8969 | |||
| 1 | 37,8969 | |||
| 28.11.2025 | 09:07:25,917 | 27 | 37,8969 | |
| 27 | 37,8969 | |||
| 27 | 37,8969 | |||
| 28.11.2025 | 09:06:57,688 | 3 | 37,8701 | |
| 3 | 37,8701 | |||
| 3 | 37,8701 | |||
| 28.11.2025 | 09:06:33,031 | 1 | 37,8996 | |
| 1 | 37,8996 | |||
| 1 | 37,8996 | |||
| 28.11.2025 | 09:05:52,487 | 43 | 37,8699 | |
| 43 | 37,8699 | |||
| 43 | 37,8699 | |||
| 28.11.2025 | 09:05:35,804 | 2 | 37,8699 | |
| 2 | 37,8699 | |||
| 2 | 37,8699 | |||
| 28.11.2025 | 09:05:34,074 | 1 | 37,8699 | |
| 1 | 37,8699 | |||
| 1 | 37,8699 | |||
| 28.11.2025 | 09:05:28,471 | 8 | 37,8699 | |
| 8 | 37,8699 | |||
| 8 | 37,8699 | |||
| 28.11.2025 | 09:05:26,594 | 8 | 37,88 | |
| 8 | 37,88 | |||
| 8 | 37,88 | |||
| 28.11.2025 | 09:05:09,122 | 2 | 37,8504 | |
| 2 | 37,8504 | |||
| 2 | 37,8504 | |||
| 28.11.2025 | 09:04:57,765 | 3 | 37,8704 | |
| 3 | 37,8704 | |||
| 3 | 37,8704 | |||
| 28.11.2025 | 09:04:47,391 | 1 | 37,9019 | |
| 1 | 37,9019 | |||
| 1 | 37,9019 | |||
| 28.11.2025 | 09:04:41,761 | 1 | 37,9019 | |
| 1 | 37,9019 | |||
| 1 | 37,9019 | |||
| 28.11.2025 | 09:04:26,625 | 1 | 37,8869 | |
| 1 | 37,8869 | |||
| 1 | 37,8869 | |||
| 28.11.2025 | 09:04:25,876 | 5 | 37,9999 | |
| 1 | 37,9999 | |||
| 5 | 37,9999 | |||
| 1 | 37,9999 | |||
| 3 | 37,9999 | |||
| 28.11.2025 | 09:04:25,867 | 5 | 37,9799 | |
| 5 | 37,9799 | |||
| 3 | 37,9799 | |||
| 2 | 37,9799 | |||
| 28.11.2025 | 09:02:36,082 | 13 | 37,9999 | |
| 4 | 37,9999 | |||
| 1 | 37,9999 | |||
| 13 | 37,9999 | |||
| 1 | 37,9999 | |||
| 1 | 37,9999 | |||
| 1 | 37,9999 | |||
| 1 | 37,9999 | |||
| 1 | 37,9999 | |||
| 1 | 37,9999 | |||
| 2 | 37,9999 | |||
| 28.11.2025 | 08:58:27,648 | 26 | 37,9999 | |
| 26 | 37,9999 | |||
| 26 | 37,9999 | |||
| 28.11.2025 | 08:57:20,944 | 8 | 37,9999 | |
| 8 | 37,9999 | |||
| 8 | 37,9999 | |||
| 28.11.2025 | 08:57:01,335 | 4 | 37,9999 | |
| 4 | 37,9999 | |||
| 4 | 37,9999 | |||
| 28.11.2025 | 08:56:36,765 | 18 | 37,9079 | |
| 18 | 37,9079 | |||
| 18 | 37,9079 | |||
| 28.11.2025 | 08:55:57,932 | 4 | 37,9079 | |
| 4 | 37,9079 | |||
| 4 | 37,9079 | |||
| 28.11.2025 | 08:55:56,429 | 2 | 37,9999 | |
| 2 | 37,9999 | |||
| 2 | 37,9999 | |||
| 28.11.2025 | 08:55:43,744 | 1 | 37,9999 | |
| 1 | 37,9999 | |||
| 1 | 37,9999 | |||
| 28.11.2025 | 08:55:38,308 | 1 | 37,9999 | |
| 1 | 37,9999 | |||
| 1 | 37,9999 | |||
| 28.11.2025 | 08:55:21,620 | 1 | 37,9999 | |
| 1 | 37,9999 | |||
| 1 | 37,9999 | |||
| 28.11.2025 | 08:55:15,779 | 1 | 37,9999 | |
| 1 | 37,9999 | |||
| 1 | 37,9999 | |||
| 28.11.2025 | 08:50:20,969 | 3 | 37,9999 | |
| 3 | 37,9999 | |||
| 3 | 37,9999 | |||
| 28.11.2025 | 08:49:36,583 | 100 | 37,9999 | |
| 100 | 37,9999 | |||
| 100 | 37,9999 | |||
| 28.11.2025 | 08:49:21,851 | 1 | 37,9999 | |
| 1 | 37,9999 | |||
| 1 | 37,9999 | |||
| 28.11.2025 | 08:48:19,447 | 40 | 37,9999 | |
| 40 | 37,9999 | |||
| 40 | 37,9999 | |||
| 28.11.2025 | 08:46:02,721 | 15 | 37,9999 | |
| 15 | 37,9999 | |||
| 15 | 37,9999 | |||
| 28.11.2025 | 08:45:32,615 | 15 | 37,9999 | |
| 15 | 37,9999 | |||
| 15 | 37,9999 | |||
| 28.11.2025 | 08:45:23,497 | 118 | 37,9999 | |
| 118 | 37,9999 | |||
| 118 | 37,9999 | |||
| 28.11.2025 | 08:43:39,771 | 3 | 37,9999 | |
| 3 | 37,9999 | |||
| 3 | 37,9999 | |||
| 28.11.2025 | 08:43:27,895 | 3 | 37,9079 | |
| 3 | 37,9079 | |||
| 3 | 37,9079 | |||
| 28.11.2025 | 08:42:55,278 | 3 | 37,9999 | |
| 3 | 37,9999 | |||
| 3 | 37,9999 | |||
| 28.11.2025 | 08:42:17,889 | 95 | 37,9999 | |
| 95 | 37,9999 | |||
| 95 | 37,9999 | |||
| 28.11.2025 | 08:41:40,168 | 100 | 37,9999 | |
| 100 | 37,9999 | |||
| 100 | 37,9999 | |||
| 28.11.2025 | 08:40:54,802 | 3 | 37,9999 | |
| 3 | 37,9999 | |||
| 3 | 37,9999 | |||
| 28.11.2025 | 08:36:38,607 | 235 | 37,9999 | |
| 235 | 37,9999 | |||
| 235 | 37,9999 | |||
| 28.11.2025 | 08:36:19,023 | 25 | 37,9999 | |
| 25 | 37,9999 | |||
| 25 | 37,9999 | |||
| 28.11.2025 | 08:33:34,374 | 1 | 37,9999 | |
| 1 | 37,9999 | |||
| 1 | 37,9999 | |||
| 28.11.2025 | 08:31:18,614 | 300 | 37,9999 | |
| 300 | 37,9999 | |||
| 300 | 37,9999 | |||
| 28.11.2025 | 08:29:33,800 | 53 | 37,9999 | |
| 53 | 37,9999 | |||
| 53 | 37,9999 | |||
| 28.11.2025 | 08:28:25,678 | 1 | 37,9999 | |
| 1 | 37,9999 | |||
| 1 | 37,9999 | |||
| 28.11.2025 | 08:28:04,556 | 88 | 37,9079 | |
| 88 | 37,9079 | |||
| 88 | 37,9079 | |||
| 28.11.2025 | 08:27:43,347 | 1 | 37,9999 | |
| 1 | 37,9999 | |||
| 1 | 37,9999 | |||
| 28.11.2025 | 08:27:42,075 | 6 | 37,9079 | |
| 6 | 37,9079 | |||
| 6 | 37,9079 | |||
| 28.11.2025 | 08:27:23,463 | 2 | 37,9999 | |
| 2 | 37,9999 | |||
| 2 | 37,9999 | |||
| 28.11.2025 | 08:26:08,406 | 600 | 37,999 | |
| 600 | 37,999 | |||
| 600 | 37,999 | |||
| 28.11.2025 | 08:24:42,375 | 15 | 38,0382 | |
| 15 | 38,0382 | |||
| 15 | 38,0382 | |||
| 28.11.2025 | 08:21:50,615 | 27 | 37,9999 | |
| 27 | 37,9999 | |||
| 27 | 37,9999 | |||
| 28.11.2025 | 08:18:07,720 | 32 | 37,9999 | |
| 32 | 37,9999 | |||
| 32 | 37,9999 | |||
| 28.11.2025 | 08:14:20,392 | 5 | 37,9999 | |
| 5 | 37,9999 | |||
| 5 | 37,9999 | |||
| 28.11.2025 | 08:06:57,845 | 3 | 37,9079 | |
| 3 | 37,9079 | |||
| 3 | 37,9079 | |||
| 28.11.2025 | 08:06:49,795 | 4 | 37,9999 | |
| 4 | 37,9999 | |||
| 4 | 37,9999 | |||
| 28.11.2025 | 08:06:01,387 | 1 | 37,9999 | |
| 1 | 37,9999 | |||
| 1 | 37,9999 | |||
| 28.11.2025 | 08:04:54,325 | 5 | 37,9999 | |
| 5 | 37,9999 | |||
| 5 | 37,9999 | |||
| 28.11.2025 | 08:04:27,711 | 7 | 37,9999 | |
| 7 | 37,9999 | |||
| 7 | 37,9999 | |||
| 28.11.2025 | 08:04:26,504 | 14 | 37,9079 | |
| 14 | 37,9079 | |||
| 14 | 37,9079 | |||
| 28.11.2025 | 08:01:34,251 | 4 | 37,9999 | |
| 4 | 37,9999 | |||
| 4 | 37,9999 | |||
| 28.11.2025 | 08:00:20,892 | 111 | 37,9079 | |
| 111 | 37,9079 | |||
| 111 | 37,9079 | |||
| 28.11.2025 | 08:00:07,292 | 22 | 37,9999 | |
| 22 | 37,9999 | |||
| 22 | 37,9999 | |||
| 28.11.2025 | 08:00:05,179 | 14 | 37,9999 | |
| 14 | 37,9999 | |||
| 14 | 37,9999 | |||
| 28.11.2025 | 07:56:28,191 | 1 | 37,9999 | |
| 1 | 37,9999 | |||
| 1 | 37,9999 | |||
| 28.11.2025 | 07:55:09,045 | 130 | 38,0382 | |
| 130 | 38,0382 | |||
| 130 | 38,0382 | |||
| 28.11.2025 | 07:52:40,448 | 140 | 37,9079 | |
| 140 | 37,9079 | |||
| 140 | 37,9079 | |||
| 28.11.2025 | 07:52:35,143 | 25 | 38,0399 | |
| 25 | 38,0399 | |||
| 25 | 38,0399 | |||
| 28.11.2025 | 07:49:09,833 | 130 | 38,0399 | |
| 6 | 38,0399 | |||
| 130 | 38,0399 | |||
| 124 | 38,0399 | |||
| 28.11.2025 | 07:48:29,731 | 124 | 37,8949 | |
| 13 | 37,8949 | |||
| 111 | 37,8949 | |||
| 124 | 37,8949 | |||
| 28.11.2025 | 07:41:41,292 | 30 | 37,95 | |
| 30 | 37,95 | |||
| 30 | 37,95 | |||
| 28.11.2025 | 07:31:40,860 | 698 | 37,95 | |
| 27 | 37,95 | |||
| 158 | 37,95 | |||
| 21 | 37,95 | |||
| 120 | 37,95 | |||
| 40 | 37,95 | |||
| 80 | 37,95 | |||
| 131 | 37,95 | |||
| 39 | 37,95 | |||
| 57 | 37,95 | |||
| 22 | 37,95 | |||
| 446 | 37,95 | |||
| 25 | 37,95 | |||
| 3 | 37,95 | |||
| 25 | 37,95 | |||
| 170 | 37,95 | |||
| 26 | 37,95 | |||
| 5 | 37,95 | |||
| 1 | 37,95 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
28.11.2025 @ 22:00:00
Letzte Aktualisierung:
28.11.2025 @ 22:00:00