Tradegate Exchange

ASML Holding N.V.

429

366

644.70

Date	Time	Volume	Order Volume	Price
13/08/2025	11:17:12.156	16		644.70
			16	644.70
			16	644.70
13/08/2025	11:16:40.858	10		644.90
			10	644.90
			10	644.90
13/08/2025	11:16:08.318	1		644.90
			1	644.90
			1	644.90
13/08/2025	11:14:57.370	1		644.90
			1	644.90
			1	644.90
13/08/2025	11:12:37.989	1		644.70
			1	644.70
			1	644.70
13/08/2025	11:12:05.627	5		644.60
			5	644.60
			5	644.60
13/08/2025	11:12:02.953	4		644.80
			4	644.80
			4	644.80
13/08/2025	11:11:52.592	4		644.80
			4	644.80
			4	644.80
13/08/2025	11:11:52.010	39		644.80
			39	644.80
			39	644.80
13/08/2025	11:10:41.063	6		645.20
			6	645.20
			6	645.20
13/08/2025	11:10:27.786	4		645.20
			4	645.20
			4	645.20
13/08/2025	11:10:14.289	2		645.20
			2	645.20
			2	645.20
13/08/2025	11:09:46.400	22		645.30
			22	645.30
			22	645.30
13/08/2025	11:08:47.326	1		645.50
			1	645.50
			1	645.50
13/08/2025	11:08:42.397	3		645.50
			3	645.50
			3	645.50
13/08/2025	11:08:22.992	4		645.40
			4	645.40
			3	645.40
			1	645.40
13/08/2025	11:08:07.236	100		645.30
			100	645.30
			100	645.30
13/08/2025	11:08:04.398	1		645.50
			1	645.50
			1	645.50
13/08/2025	11:07:43.221	1		645.80
			1	645.80
			1	645.80
13/08/2025	11:07:26.999	2		645.90
			2	645.90
			2	645.90
13/08/2025	11:07:06.973	2		645.90
			2	645.90
			2	645.90
13/08/2025	11:06:58.642	4		646.00
			4	646.00
			4	646.00
13/08/2025	11:06:21.985	1		646.00
			1	646.00
			1	646.00
13/08/2025	11:06:08.503	1		646.30
			1	646.30
			1	646.30
13/08/2025	11:05:59.839	1		646.30
			1	646.30
			1	646.30
13/08/2025	11:05:45.715	15		646.40
			15	646.40
			15	646.40
13/08/2025	11:05:30.442	1		646.40
			1	646.40
			1	646.40
13/08/2025	11:05:15.657	1		646.40
			1	646.40
			1	646.40
13/08/2025	11:04:27.705	2		646.50
			2	646.50
			2	646.50
13/08/2025	11:04:24.052	2		646.40
			2	646.40
			2	646.40
13/08/2025	11:04:23.555	18		646.40
			18	646.40
			18	646.40
13/08/2025	11:03:41.500	4		646.50
			4	646.50
			4	646.50
13/08/2025	11:03:30.016	20		646.30
			20	646.30
			20	646.30
13/08/2025	11:03:26.902	1		646.30
			1	646.30
			1	646.30
13/08/2025	11:03:24.793	1		646.30
			1	646.30
			1	646.30
13/08/2025	11:03:16.667	2		646.20
			2	646.20
			2	646.20
13/08/2025	11:03:13.714	1		646.20
			1	646.20
			1	646.20
13/08/2025	11:03:13.138	20		646.00
			20	646.00
			20	646.00
13/08/2025	11:02:50.433	100		646.00
			2	646.00
			100	646.00
			98	646.00
13/08/2025	11:02:39.198	1		645.90
			1	645.90
			1	645.90
13/08/2025	11:02:26.720	1		645.90
			1	645.90
			1	645.90
13/08/2025	11:02:22.943	18		645.90
			18	645.90
			18	645.90
13/08/2025	11:02:17.568	100		645.90
			100	645.90
			100	645.90
13/08/2025	11:02:06.872	1		646.00
			1	646.00
			1	646.00
13/08/2025	11:01:57.405	1		645.90
			1	645.90
			1	645.90
13/08/2025	11:01:16.481	5		645.90
			5	645.90
			5	645.90
13/08/2025	11:01:11.091	5		645.90
			5	645.90
			5	645.90
13/08/2025	11:00:55.769	6		645.90
			6	645.90
			6	645.90
13/08/2025	11:00:46.438	3		645.80
			3	645.80
			3	645.80
13/08/2025	11:00:16.743	1		646.00
			1	646.00
			1	646.00
13/08/2025	11:00:05.872	1		645.70
			1	645.70
			1	645.70
13/08/2025	10:59:49.767	1		645.40
			1	645.40
			1	645.40
13/08/2025	10:59:41.677	1		645.60
			1	645.60
			1	645.60
13/08/2025	10:59:14.206	6		645.40
			6	645.40
			6	645.40
13/08/2025	10:58:14.906	100		644.80
			100	644.80
			100	644.80
13/08/2025	10:58:14.626	6		644.80
			6	644.80
			6	644.80
13/08/2025	10:58:00.424	3		644.70
			3	644.70
			3	644.70
13/08/2025	10:57:58.494	4		644.70
			4	644.70
			4	644.70
13/08/2025	10:57:11.737	14		644.70
			14	644.70
			14	644.70
13/08/2025	10:56:44.592	2		644.60
			2	644.60
			2	644.60
13/08/2025	10:56:43.235	45		644.50
			45	644.50
			45	644.50
13/08/2025	10:56:28.682	1		644.70
			1	644.70
			1	644.70
13/08/2025	10:56:26.373	4		644.70
			4	644.70
			4	644.70
13/08/2025	10:56:10.169	35		644.40
			35	644.40
			35	644.40
13/08/2025	10:56:04.111	2		644.50
			2	644.50
			2	644.50
13/08/2025	10:54:42.598	1		644.30
			1	644.30
			1	644.30
13/08/2025	10:54:39.937	1		644.40
			1	644.40
			1	644.40
13/08/2025	10:54:33.380	2		644.30
			2	644.30
			2	644.30
13/08/2025	10:53:55.378	37		644.70
			37	644.70
			35	644.70
			2	644.70
13/08/2025	10:53:49.497	100		644.80
			100	644.80
			100	644.80
13/08/2025	10:53:31.458	1		645.20
			1	645.20
			1	645.20
13/08/2025	10:53:05.403	50		645.50
			50	645.50
			50	645.50
13/08/2025	10:53:02.367	45		645.50
			45	645.50
			45	645.50
13/08/2025	10:53:00.987	2		645.40
			2	645.40
			2	645.40
13/08/2025	10:52:47.859	3		645.30
			3	645.30
			3	645.30
13/08/2025	10:52:31.624	4		645.40
			4	645.40
			4	645.40
13/08/2025	10:52:07.212	6		645.20
			6	645.20
			6	645.20
13/08/2025	10:51:44.170	1		645.30
			1	645.30
			1	645.30
13/08/2025	10:51:08.214	20		645.40
			20	645.40
			20	645.40
13/08/2025	10:51:05.857	2		645.40
			2	645.40
			2	645.40
13/08/2025	10:50:37.191	2		645.60
			2	645.60
			2	645.60
13/08/2025	10:50:18.730	3		645.40
			3	645.40
			3	645.40
13/08/2025	10:50:06.356	2		645.50
			2	645.50
			2	645.50
13/08/2025	10:49:37.466	3		645.60
			3	645.60
			3	645.60
13/08/2025	10:49:27.577	5		645.50
			5	645.50
			5	645.50
13/08/2025	10:49:25.696	20		645.50
			20	645.50
			20	645.50
13/08/2025	10:49:24.290	2		645.50
			2	645.50
			2	645.50
13/08/2025	10:49:12.683	20		645.50
			20	645.50
			20	645.50
13/08/2025	10:49:05.568	1		645.60
			1	645.60
			1	645.60
13/08/2025	10:48:49.120	17		645.70
			17	645.70
			17	645.70
13/08/2025	10:47:21.377	3		645.20
			3	645.20
			3	645.20
13/08/2025	10:46:48.941	3		645.40
			3	645.40
			3	645.40
13/08/2025	10:46:37.644	1		645.40
			1	645.40
			1	645.40
13/08/2025	10:46:34.516	1		645.40
			1	645.40
			1	645.40
13/08/2025	10:46:15.949	2		645.50
			2	645.50
			2	645.50
13/08/2025	10:45:54.574	1		645.90
			1	645.90
			1	645.90
13/08/2025	10:45:33.948	1		645.90
			1	645.90
			1	645.90
13/08/2025	10:44:56.198	1		645.80
			1	645.80
			1	645.80
13/08/2025	10:44:03.616	9		645.90
			5	645.90
			4	645.90
			9	645.90
13/08/2025	10:43:58.354	10		645.50
			9	645.50
			10	645.50
			1	645.50
13/08/2025	10:42:29.685	70		645.50
			70	645.50
			70	645.50
13/08/2025	10:42:23.714	1		645.30
			1	645.30
			1	645.30
13/08/2025	10:41:55.441	5		645.50
			5	645.50
			5	645.50
13/08/2025	10:41:21.990	50		645.50
			50	645.50
			50	645.50
13/08/2025	10:40:48.138	15		645.40
			15	645.40
			15	645.40
13/08/2025	10:40:36.844	10		645.30
			10	645.30
			10	645.30
13/08/2025	10:40:16.874	1		645.30
			1	645.30
			1	645.30
13/08/2025	10:40:15.163	1		645.20
			1	645.20
			1	645.20
13/08/2025	10:39:44.250	3		645.40
			3	645.40
			3	645.40
13/08/2025	10:39:29.905	15		645.40
			15	645.40
			15	645.40
13/08/2025	10:39:25.668	1		645.30
			1	645.30
			1	645.30
13/08/2025	10:38:09.609	100		645.50
			100	645.50
			100	645.50
13/08/2025	10:37:50.466	4		645.40
			4	645.40
			4	645.40
13/08/2025	10:37:35.711	10		645.30
			10	645.30
			10	645.30
13/08/2025	10:36:38.417	1		645.10
			1	645.10
			1	645.10
13/08/2025	10:36:22.876	10		645.20
			10	645.20
			10	645.20
13/08/2025	10:36:21.183	1		645.40
			1	645.40
			1	645.40
13/08/2025	10:36:15.366	10		645.20
			10	645.20
			10	645.20
13/08/2025	10:36:11.172	1		645.20
			1	645.20
			1	645.20
13/08/2025	10:36:00.908	45		645.00
			5	645.00
			10	645.00
			10	645.00
			45	645.00
			10	645.00
			10	645.00
13/08/2025	10:34:29.654	4		644.40
			4	644.40
			4	644.40
13/08/2025	10:33:50.968	17		644.40
			17	644.40
			17	644.40
13/08/2025	10:33:48.515	2		644.60
			2	644.60
			2	644.60
13/08/2025	10:33:41.174	1		644.70
			1	644.70
			1	644.70
13/08/2025	10:31:14.770	1		644.50
			1	644.50
			1	644.50
13/08/2025	10:31:10.023	1		644.50
			1	644.50
			1	644.50
13/08/2025	10:31:00.699	2		644.20
			2	644.20
			2	644.20
13/08/2025	10:30:39.453	2		644.00
			2	644.00
			2	644.00
13/08/2025	10:29:33.221	2		644.30
			2	644.30
			2	644.30
13/08/2025	10:29:15.637	2		644.10
			2	644.10
			2	644.10
13/08/2025	10:27:50.657	5		644.30
			5	644.30
			5	644.30
13/08/2025	10:27:19.889	1		644.50
			1	644.50
			1	644.50
13/08/2025	10:26:55.661	20		644.50
			20	644.50
			20	644.50
13/08/2025	10:26:16.086	5		644.20
			5	644.20
			5	644.20
13/08/2025	10:25:52.424	11		644.20
			11	644.20
			11	644.20
13/08/2025	10:25:48.397	35		644.10
			35	644.10
			35	644.10
13/08/2025	10:25:43.065	2		644.20
			2	644.20
			2	644.20
13/08/2025	10:25:36.945	30		644.00
			30	644.00
			30	644.00
13/08/2025	10:24:06.854	20		643.60
			20	643.60
			20	643.60
13/08/2025	10:23:50.889	5		643.70
			5	643.70
			5	643.70
13/08/2025	10:23:30.509	1		643.60
			1	643.60
			1	643.60
13/08/2025	10:23:16.219	1		643.50
			1	643.50
			1	643.50
13/08/2025	10:23:12.615	2		643.50
			2	643.50
			2	643.50
13/08/2025	10:23:01.501	3		643.50
			3	643.50
			3	643.50
13/08/2025	10:22:53.703	2		643.50
			2	643.50
			2	643.50
13/08/2025	10:22:22.665	4		643.40
			4	643.40
			4	643.40
13/08/2025	10:19:46.592	12		643.30
			12	643.30
			12	643.30
13/08/2025	10:19:34.522	6		643.40
			6	643.40
			6	643.40
13/08/2025	10:18:58.729	5		643.00
			5	643.00
			5	643.00
13/08/2025	10:18:55.215	1		642.70
			1	642.70
			1	642.70
13/08/2025	10:18:31.848	20		642.90
			20	642.90
			20	642.90
13/08/2025	10:17:47.162	71		642.50
			71	642.50
			71	642.50
13/08/2025	10:17:03.877	1		642.30
			1	642.30
			1	642.30
13/08/2025	10:16:52.912	20		642.10
			20	642.10
			20	642.10
13/08/2025	10:16:22.194	4		642.40
			4	642.40
			4	642.40
13/08/2025	10:15:19.195	10		642.20
			10	642.20
			10	642.20
13/08/2025	10:14:39.654	1		642.60
			1	642.60
			1	642.60
13/08/2025	10:13:14.254	2		642.40
			1	642.40
			2	642.40
			1	642.40
13/08/2025	10:13:14.149	3		642.40
			3	642.40
			3	642.40
13/08/2025	10:13:00.553	1		642.30
			1	642.30
			1	642.30
13/08/2025	10:12:57.332	1		642.40
			1	642.40
			1	642.40
13/08/2025	10:12:52.824	5		642.30
			5	642.30
			5	642.30
13/08/2025	10:12:35.778	1		642.20
			1	642.20
			1	642.20
13/08/2025	10:12:35.707	1		642.20
			1	642.20
			1	642.20
13/08/2025	10:12:13.591	100		642.20
			100	642.20
			100	642.20
13/08/2025	10:12:10.906	15		642.20
			15	642.20
			15	642.20
13/08/2025	10:11:57.706	10		642.40
			10	642.40
			10	642.40
13/08/2025	10:11:20.873	1		642.10
			1	642.10
			1	642.10
13/08/2025	10:11:20.541	1		642.00
			1	642.00
			1	642.00
13/08/2025	10:11:10.175	1		641.90
			1	641.90
			1	641.90
13/08/2025	10:10:21.996	6		641.80
			6	641.80
			6	641.80
13/08/2025	10:10:16.207	6		641.90
			6	641.90
			6	641.90
13/08/2025	10:09:00.837	38		642.00
			8	642.00
			38	642.00
			30	642.00
13/08/2025	10:08:11.717	24		641.60
			24	641.60
			24	641.60
13/08/2025	10:07:58.691	1		641.50
			1	641.50
			1	641.50
13/08/2025	10:06:46.990	1		641.10
			1	641.10
			1	641.10
13/08/2025	10:06:43.652	2		641.00
			2	641.00
			2	641.00
13/08/2025	10:06:14.705	1		640.80
			1	640.80
			1	640.80
13/08/2025	10:05:45.654	1		640.60
			1	640.60
			1	640.60
13/08/2025	10:05:40.629	30		640.60
			30	640.60
			30	640.60
13/08/2025	10:05:11.522	1		640.60
			1	640.60
			1	640.60
13/08/2025	10:05:11.046	4		640.60
			4	640.60
			4	640.60
13/08/2025	10:05:05.175	6		640.80
			6	640.80
			6	640.80
13/08/2025	10:04:55.362	1		640.60
			1	640.60
			1	640.60
13/08/2025	10:04:51.716	5		640.80
			5	640.80
			5	640.80
13/08/2025	10:04:48.707	4		640.70
			4	640.70
			4	640.70
13/08/2025	10:02:40.700	10		640.60
			10	640.60
			10	640.60
13/08/2025	10:02:19.546	1		640.50
			1	640.50
			1	640.50
13/08/2025	10:01:50.533	4		640.10
			4	640.10
			4	640.10
13/08/2025	10:01:25.344	10		640.00
			10	640.00
			10	640.00
13/08/2025	10:01:00.963	15		639.60
			2	639.60
			13	639.60
			15	639.60
13/08/2025	10:00:41.940	63		639.70
			63	639.70
			63	639.70
13/08/2025	10:00:37.554	1		639.80
			1	639.80
			1	639.80
13/08/2025	10:00:08.685	2		639.80
			2	639.80
			2	639.80
13/08/2025	09:59:07.599	4		640.00
			4	640.00
			4	640.00
13/08/2025	09:59:07.399	3		640.00
			3	640.00
			3	640.00
13/08/2025	09:58:22.681	45		640.00
			20	640.00
			45	640.00
			1	640.00
			24	640.00
13/08/2025	09:58:12.372	3		639.90
			3	639.90
			3	639.90
13/08/2025	09:57:48.519	16		639.80
			16	639.80
			16	639.80
13/08/2025	09:56:37.423	100		640.00
			7	640.00
			100	640.00
			5	640.00
			25	640.00
			2	640.00
			3	640.00
			4	640.00
			3	640.00
			10	640.00
			16	640.00
			25	640.00
13/08/2025	09:56:37.310	9		639.80
			9	639.80
			9	639.80
13/08/2025	09:56:35.884	3		639.30
			3	639.30
			3	639.30
13/08/2025	09:56:15.221	2		639.30
			2	639.30
			2	639.30
13/08/2025	09:55:37.922	1		638.90
			1	638.90
			1	638.90
13/08/2025	09:55:35.707	16		638.80
			16	638.80
			16	638.80
13/08/2025	09:54:57.265	1		638.80
			1	638.80
			1	638.80
13/08/2025	09:54:27.183	50		638.60
			50	638.60
			50	638.60
13/08/2025	09:53:45.512	5		638.80
			5	638.80
			5	638.80
13/08/2025	09:53:18.549	1		638.70
			1	638.70
			1	638.70
13/08/2025	09:53:08.409	1		638.80
			1	638.80
			1	638.80
13/08/2025	09:52:42.805	3		638.80
			3	638.80
			3	638.80
13/08/2025	09:52:08.657	1		639.10
			1	639.10
			1	639.10
13/08/2025	09:51:58.957	31		639.20
			31	639.20
			31	639.20
13/08/2025	09:51:28.619	1		638.90
			1	638.90
			1	638.90
13/08/2025	09:51:21.275	4		638.80
			4	638.80
			4	638.80
13/08/2025	09:50:43.265	3		638.90
			3	638.90
			3	638.90
13/08/2025	09:50:30.168	11		639.00
			9	639.00
			11	639.00
			2	639.00
13/08/2025	09:50:29.728	4		638.90
			4	638.90
			4	638.90
13/08/2025	09:50:19.611	9		638.50
			9	638.50
			9	638.50
13/08/2025	09:49:41.968	37		638.50
			37	638.50
			7	638.50
			30	638.50
13/08/2025	09:49:34.288	45		638.20
			45	638.20
			45	638.20
13/08/2025	09:49:33.367	2		638.10
			2	638.10
			2	638.10
13/08/2025	09:49:21.656	100		638.20
			100	638.20
			100	638.20
13/08/2025	09:49:11.877	92		638.00
			12	638.00
			10	638.00
			2	638.00
			7	638.00
			10	638.00
			1	638.00
			92	638.00
			50	638.00
13/08/2025	09:49:11.781	5		637.90
			5	637.90
			5	637.90
13/08/2025	09:48:15.197	3		637.60
			3	637.60
			3	637.60
13/08/2025	09:47:44.361	11		637.30
			11	637.30
			11	637.30
13/08/2025	09:47:07.309	1		637.70
			1	637.70
			1	637.70
13/08/2025	09:46:21.860	7		637.30
			7	637.30
			7	637.30
13/08/2025	09:45:51.391	7		637.00
			7	637.00
			7	637.00
13/08/2025	09:45:04.141	82		636.70
			82	636.70
			82	636.70
13/08/2025	09:44:59.507	100		636.70
			100	636.70
			100	636.70
13/08/2025	09:43:50.889	1		636.40
			1	636.40
			1	636.40
13/08/2025	09:43:10.107	3		636.50
			3	636.50
			3	636.50
13/08/2025	09:43:10.041	2		636.50
			2	636.50
			2	636.50
13/08/2025	09:41:06.060	1		636.20
			1	636.20
			1	636.20
13/08/2025	09:40:43.454	25		636.30
			25	636.30
			25	636.30
13/08/2025	09:40:43.232	50		636.30
			50	636.30
			50	636.30
13/08/2025	09:40:12.768	1		636.40
			1	636.40
			1	636.40
13/08/2025	09:39:57.304	10		636.30
			10	636.30
			10	636.30
13/08/2025	09:38:47.617	1		636.10
			1	636.10
			1	636.10
13/08/2025	09:38:42.163	5		636.20
			5	636.20
			5	636.20
13/08/2025	09:37:05.217	1		636.40
			1	636.40
			1	636.40
13/08/2025	09:35:34.378	15		636.00
			15	636.00
			15	636.00
13/08/2025	09:34:47.525	15		635.30
			15	635.30
			15	635.30
13/08/2025	09:33:36.286	1		635.60
			1	635.60
			1	635.60
13/08/2025	09:33:25.420	17		635.60
			17	635.60
			17	635.60
13/08/2025	09:32:22.360	1		635.70
			1	635.70
			1	635.70
13/08/2025	09:31:48.769	1		636.00
			1	636.00
			1	636.00
13/08/2025	09:31:35.808	2		636.10
			2	636.10
			2	636.10
13/08/2025	09:30:15.330	10		636.30
			10	636.30
			10	636.30
13/08/2025	09:30:10.500	1		636.30
			1	636.30
			1	636.30
13/08/2025	09:27:27.051	1		636.30
			1	636.30
			1	636.30
13/08/2025	09:26:01.670	1		636.50
			1	636.50
			1	636.50
13/08/2025	09:25:31.886	5		636.50
			5	636.50
			5	636.50
13/08/2025	09:24:11.222	1		636.70
			1	636.70
			1	636.70
13/08/2025	09:23:42.805	5		636.80
			5	636.80
			5	636.80
13/08/2025	09:23:12.259	2		636.80
			2	636.80
			2	636.80
13/08/2025	09:23:12.202	2		636.80
			2	636.80
			2	636.80
13/08/2025	09:23:09.080	2		636.80
			2	636.80
			2	636.80
13/08/2025	09:23:01.132	4		636.70
			4	636.70
			4	636.70
13/08/2025	09:22:16.729	4		636.30
			4	636.30
			4	636.30
13/08/2025	09:22:09.360	1		636.30
			1	636.30
			1	636.30
13/08/2025	09:21:48.682	20		636.40
			20	636.40
			20	636.40
13/08/2025	09:21:32.652	3		636.30
			3	636.30
			3	636.30
13/08/2025	09:20:45.964	22		636.40
			22	636.40
			22	636.40
13/08/2025	09:19:58.767	4		636.40
			4	636.40
			4	636.40
13/08/2025	09:19:07.745	1		635.80
			1	635.80
			1	635.80
13/08/2025	09:18:29.615	1		636.00
			1	636.00
			1	636.00
13/08/2025	09:18:20.654	5		636.10
			5	636.10
			5	636.10
13/08/2025	09:17:41.916	1		636.30
			1	636.30
			1	636.30
13/08/2025	09:15:53.088	1		635.60
			1	635.60
			1	635.60
13/08/2025	09:15:32.364	1		635.50
			1	635.50
			1	635.50
13/08/2025	09:14:49.137	35		635.70
			35	635.70
			35	635.70
13/08/2025	09:14:37.553	1		635.80
			1	635.80
			1	635.80
13/08/2025	09:14:13.517	1		635.70
			1	635.70
			1	635.70
13/08/2025	09:14:05.068	1		636.00
			1	636.00
			1	636.00
13/08/2025	09:13:02.436	2		637.20
			2	637.20
			2	637.20
13/08/2025	09:12:44.605	20		637.00
			20	637.00
			20	637.00
13/08/2025	09:11:45.492	1		636.60
			1	636.60
			1	636.60
13/08/2025	09:11:36.101	50		636.90
			50	636.90
			50	636.90
13/08/2025	09:10:43.917	1		636.50
			1	636.50
			1	636.50
13/08/2025	09:09:11.932	1		636.20
			1	636.20
			1	636.20
13/08/2025	09:08:44.975	2		635.90
			2	635.90
			2	635.90
13/08/2025	09:08:40.950	1		636.10
			1	636.10
			1	636.10
13/08/2025	09:08:34.312	2		636.30
			2	636.30
			2	636.30
13/08/2025	09:08:09.364	1		635.90
			1	635.90
			1	635.90
13/08/2025	09:07:11.034	1		635.90
			1	635.90
			1	635.90
13/08/2025	09:06:01.593	50		636.00
			50	636.00
			50	636.00
13/08/2025	09:05:52.733	46		635.90
			46	635.90
			46	635.90
13/08/2025	09:05:18.728	19		635.10
			19	635.10
			19	635.10
13/08/2025	09:05:13.844	1		634.80
			1	634.80
			1	634.80
13/08/2025	09:05:06.817	1		635.10
			1	635.10
			1	635.10
13/08/2025	09:04:53.162	100		635.10
			100	635.10
			100	635.10
13/08/2025	09:04:28.738	14		635.90
			6	635.90
			14	635.90
			8	635.90
13/08/2025	09:02:56.218	100		635.90
			100	635.90
			100	635.90
13/08/2025	08:56:19.640	1		634.30
			1	634.30
			1	634.30
13/08/2025	08:54:59.781	15		634.30
			15	634.30
			15	634.30
13/08/2025	08:54:23.680	3		634.30
			3	634.30
			3	634.30
13/08/2025	08:50:31.865	17		634.10
			17	634.10
			17	634.10
13/08/2025	08:48:49.440	20		634.40
			20	634.40
			20	634.40
13/08/2025	08:48:09.570	2		634.40
			2	634.40
			2	634.40
13/08/2025	08:47:23.060	30		633.80
			20	633.80
			30	633.80
			10	633.80
13/08/2025	08:46:13.691	10		632.90
			10	632.90
			10	632.90
13/08/2025	08:46:08.332	8		632.90
			8	632.90
			8	632.90
13/08/2025	08:45:07.718	20		632.90
			20	632.90
			20	632.90
13/08/2025	08:44:37.547	15		632.10
			15	632.10
			15	632.10
13/08/2025	08:44:21.103	20		632.90
			20	632.90
			20	632.90
13/08/2025	08:42:44.346	20		632.80
			20	632.80
			20	632.80
13/08/2025	08:41:50.555	1		632.70
			1	632.70
			1	632.70
13/08/2025	08:41:02.361	20		632.60
			20	632.60
			20	632.60
13/08/2025	08:38:36.214	18		632.60
			16	632.60
			18	632.60
			2	632.60
13/08/2025	08:38:09.738	4		632.50
			4	632.50
			4	632.50
13/08/2025	08:38:03.861	13		632.50
			4	632.50
			13	632.50
			9	632.50
13/08/2025	08:37:16.385	4		632.50
			4	632.50
			4	632.50
13/08/2025	08:37:16.144	4		632.50
			4	632.50
			4	632.50
13/08/2025	08:37:15.984	4		632.50
			4	632.50
			4	632.50
13/08/2025	08:37:15.897	4		632.50
			4	632.50
			4	632.50
13/08/2025	08:37:15.728	13		632.40
			13	632.40
			9	632.40
			4	632.40
13/08/2025	08:34:59.017	4		632.20
			4	632.20
			4	632.20
13/08/2025	08:32:37.800	4		631.60
			4	631.60
			4	631.60
13/08/2025	08:31:42.203	2		632.40
			2	632.40
			2	632.40

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 601.00
Ask: 1 602.00
Volume: 31 194
+2.07%

Top 5 Turnover

Realtime Quotes
Last Update:
13/08/2025 @ 11:18:12

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice