Tradegate Exchange

Amazon.com Inc.

799

739

191.70

Date	Time	Volume	Order Volume	Price
17/12/2025	14:25:28.056	22		191.70
			22	191.70
			22	191.70
17/12/2025	14:24:57.474	40		191.80
			40	191.80
			40	191.80
17/12/2025	14:24:39.388	30		191.80
			30	191.80
			30	191.80
17/12/2025	14:24:33.178	100		191.80
			100	191.80
			100	191.80
17/12/2025	14:23:45.645	500		191.66
			500	191.66
			500	191.66
17/12/2025	14:23:10.721	10		191.56
			10	191.56
			10	191.56
17/12/2025	14:22:48.255	4		191.36
			4	191.36
			4	191.36
17/12/2025	14:22:18.559	51		191.50
			51	191.50
			51	191.50
17/12/2025	14:22:01.900	8		191.36
			8	191.36
			8	191.36
17/12/2025	14:21:40.912	8		191.36
			8	191.36
			8	191.36
17/12/2025	14:20:20.631	300		191.30
			300	191.30
			300	191.30
17/12/2025	14:20:06.826	25		191.48
			25	191.48
			25	191.48
17/12/2025	14:20:03.719	45		191.48
			45	191.48
			45	191.48
17/12/2025	14:19:45.300	64		191.66
			64	191.66
			64	191.66
17/12/2025	14:19:34.876	26		191.68
			26	191.68
			26	191.68
17/12/2025	14:19:28.920	11		191.46
			11	191.46
			11	191.46
17/12/2025	14:19:05.902	30		191.34
			30	191.34
			30	191.34
17/12/2025	14:19:05.792	20		191.50
			20	191.50
			20	191.50
17/12/2025	14:19:05.660	6		191.62
			6	191.62
			6	191.62
17/12/2025	14:18:44.080	5		191.68
			5	191.68
			5	191.68
17/12/2025	14:18:31.014	1		191.74
			1	191.74
			1	191.74
17/12/2025	14:18:15.970	60		191.70
			60	191.70
			60	191.70
17/12/2025	14:18:09.969	200		191.80
			200	191.80
			200	191.80
17/12/2025	14:17:47.202	100		191.92
			100	191.92
			100	191.92
17/12/2025	14:17:14.544	3		192.04
			3	192.04
			3	192.04
17/12/2025	14:16:58.361	273		192.00
			2	192.00
			273	192.00
			10	192.00
			100	192.00
			30	192.00
			50	192.00
			10	192.00
			51	192.00
			20	192.00
17/12/2025	14:16:51.514	300		192.02
			300	192.02
			300	192.02
17/12/2025	14:16:45.142	10		192.02
			10	192.02
			10	192.02
17/12/2025	14:15:36.097	1		192.02
			1	192.02
			1	192.02
17/12/2025	14:14:52.460	8		192.16
			8	192.16
			8	192.16
17/12/2025	14:14:32.052	120		192.02
			120	192.02
			120	192.02
17/12/2025	14:14:28.500	500		192.02
			500	192.02
			500	192.02
17/12/2025	14:12:35.372	20		192.36
			20	192.36
			20	192.36
17/12/2025	14:12:14.054	10		192.36
			10	192.36
			10	192.36
17/12/2025	14:11:44.823	2		192.36
			2	192.36
			2	192.36
17/12/2025	14:11:44.716	6		192.22
			6	192.22
			6	192.22
17/12/2025	14:10:17.139	5		192.30
			5	192.30
			5	192.30
17/12/2025	14:09:15.303	9		192.32
			9	192.32
			9	192.32
17/12/2025	14:09:10.459	3		192.18
			3	192.18
			3	192.18
17/12/2025	14:08:37.525	1		192.38
			1	192.38
			1	192.38
17/12/2025	14:07:40.344	10		192.42
			10	192.42
			10	192.42
17/12/2025	14:06:42.987	25		192.26
			25	192.26
			25	192.26
17/12/2025	14:06:24.444	25		192.16
			25	192.16
			25	192.16
17/12/2025	14:06:22.892	8		192.06
			8	192.06
			8	192.06
17/12/2025	14:06:06.796	1		192.18
			1	192.18
			1	192.18
17/12/2025	14:05:34.000	5		192.24
			5	192.24
			5	192.24
17/12/2025	14:05:07.149	2		192.34
			2	192.34
			2	192.34
17/12/2025	14:04:38.281	160		192.34
			160	192.34
			160	192.34
17/12/2025	14:04:35.432	500		192.34
			500	192.34
			500	192.34
17/12/2025	14:04:09.695	17		192.40
			17	192.40
			17	192.40
17/12/2025	14:04:05.658	3		192.42
			3	192.42
			3	192.42
17/12/2025	14:03:27.645	1		192.42
			1	192.42
			1	192.42
17/12/2025	14:03:12.908	2		192.58
			2	192.58
			2	192.58
17/12/2025	14:02:05.020	7		192.44
			7	192.44
			7	192.44
17/12/2025	14:01:59.479	20		192.52
			20	192.52
			20	192.52
17/12/2025	14:00:16.936	259		192.48
			259	192.48
			259	192.48
17/12/2025	14:00:05.745	20		192.36
			20	192.36
			20	192.36
17/12/2025	13:59:38.752	100		192.46
			100	192.46
			100	192.46
17/12/2025	13:59:38.317	22		192.46
			22	192.46
			22	192.46
17/12/2025	13:59:14.547	4		192.36
			4	192.36
			4	192.36
17/12/2025	13:58:55.784	300		192.40
			300	192.40
			300	192.40
17/12/2025	13:58:29.379	50		192.36
			50	192.36
			50	192.36
17/12/2025	13:57:59.289	5		192.44
			5	192.44
			5	192.44
17/12/2025	13:57:46.471	50		192.36
			50	192.36
			50	192.36
17/12/2025	13:57:46.051	11		192.50
			11	192.50
			11	192.50
17/12/2025	13:55:30.631	5		192.76
			5	192.76
			5	192.76
17/12/2025	13:55:29.142	3		192.76
			3	192.76
			3	192.76
17/12/2025	13:55:12.565	1		192.84
			1	192.84
			1	192.84
17/12/2025	13:54:05.930	10		192.88
			10	192.88
			10	192.88
17/12/2025	13:53:37.466	1		192.78
			1	192.78
			1	192.78
17/12/2025	13:53:13.861	5		192.96
			5	192.96
			5	192.96
17/12/2025	13:53:05.839	1		192.96
			1	192.96
			1	192.96
17/12/2025	13:52:36.664	1		192.96
			1	192.96
			1	192.96
17/12/2025	13:52:30.102	1		192.78
			1	192.78
			1	192.78
17/12/2025	13:52:12.891	1		192.78
			1	192.78
			1	192.78
17/12/2025	13:51:21.283	10		193.06
			4	193.06
			6	193.06
			10	193.06
17/12/2025	13:50:27.746	30		192.76
			30	192.76
			30	192.76
17/12/2025	13:49:32.760	1		192.72
			1	192.72
			1	192.72
17/12/2025	13:49:09.100	100		192.82
			100	192.82
			100	192.82
17/12/2025	13:48:19.193	10		192.84
			10	192.84
			10	192.84
17/12/2025	13:46:48.639	1		192.78
			1	192.78
			1	192.78
17/12/2025	13:46:30.880	1		192.70
			1	192.70
			1	192.70
17/12/2025	13:46:06.120	1		192.84
			1	192.84
			1	192.84
17/12/2025	13:45:32.690	1		192.72
			1	192.72
			1	192.72
17/12/2025	13:44:21.165	10		192.78
			10	192.78
			10	192.78
17/12/2025	13:44:17.566	20		192.78
			20	192.78
			20	192.78
17/12/2025	13:44:00.525	22		192.82
			22	192.82
			22	192.82
17/12/2025	13:43:59.271	3		192.70
			3	192.70
			3	192.70
17/12/2025	13:43:44.075	1		192.84
			1	192.84
			1	192.84
17/12/2025	13:43:00.687	1		192.84
			1	192.84
			1	192.84
17/12/2025	13:42:51.788	7		192.74
			7	192.74
			7	192.74
17/12/2025	13:42:43.463	50		192.60
			50	192.60
			50	192.60
17/12/2025	13:42:39.898	50		192.70
			50	192.70
			50	192.70
17/12/2025	13:41:05.722	10		192.70
			10	192.70
			10	192.70
17/12/2025	13:39:02.620	9		192.84
			9	192.84
			9	192.84
17/12/2025	13:37:54.618	30		192.70
			30	192.70
			30	192.70
17/12/2025	13:36:14.980	4		192.78
			4	192.78
			4	192.78
17/12/2025	13:35:52.379	6		192.76
			6	192.76
			6	192.76
17/12/2025	13:35:33.863	104		192.76
			104	192.76
			104	192.76
17/12/2025	13:35:09.397	5		192.84
			5	192.84
			5	192.84
17/12/2025	13:35:06.537	50		192.68
			50	192.68
			50	192.68
17/12/2025	13:31:43.346	10		192.76
			10	192.76
			10	192.76
17/12/2025	13:31:14.017	20		192.54
			20	192.54
			20	192.54
17/12/2025	13:29:25.533	4		192.54
			4	192.54
			4	192.54
17/12/2025	13:28:27.007	1		192.56
			1	192.56
			1	192.56
17/12/2025	13:28:09.505	50		192.68
			50	192.68
			50	192.68
17/12/2025	13:27:17.696	10		192.74
			10	192.74
			10	192.74
17/12/2025	13:25:28.330	23		192.68
			23	192.68
			23	192.68
17/12/2025	13:25:28.215	152		192.68
			24	192.68
			58	192.68
			152	192.68
			15	192.68
			55	192.68
17/12/2025	13:25:28.128	58		192.68
			58	192.68
			58	192.68
17/12/2025	13:25:24.924	12		192.72
			12	192.72
			12	192.72
17/12/2025	13:24:32.359	1		192.74
			1	192.74
			1	192.74
17/12/2025	13:23:10.529	25		192.62
			25	192.62
			25	192.62
17/12/2025	13:22:00.459	10		192.72
			10	192.72
			10	192.72
17/12/2025	13:19:49.360	3		192.72
			3	192.72
			3	192.72
17/12/2025	13:19:44.949	100		192.88
			100	192.88
			100	192.88
17/12/2025	13:18:41.994	5		192.86
			5	192.86
			5	192.86
17/12/2025	13:18:17.522	10		192.68
			10	192.68
			10	192.68
17/12/2025	13:17:02.341	50		193.00
			50	193.00
			50	193.00
17/12/2025	13:16:33.562	10		193.00
			10	193.00
			10	193.00
17/12/2025	13:14:50.941	2		192.72
			2	192.72
			2	192.72
17/12/2025	13:14:44.366	25		192.74
			25	192.74
			25	192.74
17/12/2025	13:13:05.008	20		192.80
			20	192.80
			20	192.80
17/12/2025	13:13:01.553	10		192.80
			10	192.80
			10	192.80
17/12/2025	13:12:49.341	150		192.82
			150	192.82
			150	192.82
17/12/2025	13:12:48.697	1		192.82
			1	192.82
			1	192.82
17/12/2025	13:11:39.150	16		192.94
			16	192.94
			16	192.94
17/12/2025	13:11:12.716	9		192.72
			9	192.72
			9	192.72
17/12/2025	13:11:08.475	98		192.90
			98	192.90
			98	192.90
17/12/2025	13:11:07.773	42		192.74
			42	192.74
			42	192.74
17/12/2025	13:10:19.629	2		192.88
			2	192.88
			2	192.88
17/12/2025	13:08:38.046	47		192.86
			47	192.86
			47	192.86
17/12/2025	13:07:27.654	9		192.72
			9	192.72
			9	192.72
17/12/2025	13:07:26.901	4		192.90
			4	192.90
			4	192.90
17/12/2025	13:07:19.703	1		192.72
			1	192.72
			1	192.72
17/12/2025	13:06:42.805	16		193.04
			16	193.04
			16	193.04
17/12/2025	13:04:58.547	3		192.90
			3	192.90
			3	192.90
17/12/2025	13:04:27.851	1		192.94
			1	192.94
			1	192.94
17/12/2025	13:04:03.970	5		192.96
			5	192.96
			5	192.96
17/12/2025	13:02:13.308	5		193.00
			5	193.00
			5	193.00
17/12/2025	13:01:33.428	13		193.22
			13	193.22
			13	193.22
17/12/2025	13:01:27.805	5		193.36
			5	193.36
			5	193.36
17/12/2025	13:00:35.494	500		193.36
			500	193.36
			500	193.36
17/12/2025	12:59:36.873	9		193.16
			9	193.16
			9	193.16
17/12/2025	12:58:27.657	1		193.28
			1	193.28
			1	193.28
17/12/2025	12:58:02.089	1		193.24
			1	193.24
			1	193.24
17/12/2025	12:57:54.493	40		193.24
			40	193.24
			40	193.24
17/12/2025	12:56:41.271	1		193.26
			1	193.26
			1	193.26
17/12/2025	12:55:50.071	100		193.28
			100	193.28
			100	193.28
17/12/2025	12:54:59.971	20		193.28
			20	193.28
			20	193.28
17/12/2025	12:53:56.560	1		193.14
			1	193.14
			1	193.14
17/12/2025	12:53:38.809	238		193.32
			238	193.32
			238	193.32
17/12/2025	12:53:19.830	14		193.34
			14	193.34
			14	193.34
17/12/2025	12:53:06.508	15		193.36
			15	193.36
			15	193.36
17/12/2025	12:52:29.352	2		193.32
			2	193.32
			2	193.32
17/12/2025	12:51:40.181	4		193.34
			4	193.34
			4	193.34
17/12/2025	12:51:31.635	9		193.34
			9	193.34
			9	193.34
17/12/2025	12:51:19.480	5		193.38
			5	193.38
			5	193.38
17/12/2025	12:50:46.574	3		193.42
			3	193.42
			3	193.42
17/12/2025	12:48:27.871	45		192.86
			45	192.86
			45	192.86
17/12/2025	12:47:58.764	100		192.94
			100	192.94
			100	192.94
17/12/2025	12:47:20.596	1		192.76
			1	192.76
			1	192.76
17/12/2025	12:46:51.358	8		193.00
			8	193.00
			8	193.00
17/12/2025	12:46:24.378	2		193.24
			2	193.24
			2	193.24
17/12/2025	12:46:16.132	10		193.24
			10	193.24
			10	193.24
17/12/2025	12:44:53.524	150		193.28
			150	193.28
			150	193.28
17/12/2025	12:44:40.997	1		193.16
			1	193.16
			1	193.16
17/12/2025	12:44:16.053	26		193.30
			26	193.30
			26	193.30
17/12/2025	12:42:49.522	25		193.26
			25	193.26
			25	193.26
17/12/2025	12:40:07.654	100		193.20
			100	193.20
			100	193.20
17/12/2025	12:39:48.213	50		193.20
			50	193.20
			50	193.20
17/12/2025	12:37:49.989	10		193.20
			10	193.20
			10	193.20
17/12/2025	12:37:48.923	7		193.20
			7	193.20
			7	193.20
17/12/2025	12:36:33.944	7		193.10
			7	193.10
			7	193.10
17/12/2025	12:36:22.233	23		193.10
			23	193.10
			23	193.10
17/12/2025	12:35:30.080	6		193.08
			6	193.08
			6	193.08
17/12/2025	12:35:29.493	15		193.08
			15	193.08
			15	193.08
17/12/2025	12:35:11.242	25		193.28
			25	193.28
			25	193.28
17/12/2025	12:34:47.221	21		193.10
			21	193.10
			21	193.10
17/12/2025	12:34:41.355	20		193.28
			20	193.28
			20	193.28
17/12/2025	12:34:38.447	26		193.10
			26	193.10
			26	193.10
17/12/2025	12:34:14.520	5		193.26
			5	193.26
			5	193.26
17/12/2025	12:33:30.420	3		193.28
			3	193.28
			3	193.28
17/12/2025	12:33:24.621	51		193.28
			51	193.28
			51	193.28
17/12/2025	12:32:22.337	8		193.28
			8	193.28
			8	193.28
17/12/2025	12:32:17.371	1		193.28
			1	193.28
			1	193.28
17/12/2025	12:32:04.102	10		193.28
			10	193.28
			10	193.28
17/12/2025	12:31:45.869	3		193.28
			3	193.28
			3	193.28
17/12/2025	12:27:47.535	11		193.06
			11	193.06
			11	193.06
17/12/2025	12:27:20.807	60		193.10
			60	193.10
			60	193.10
17/12/2025	12:26:38.958	1		193.16
			1	193.16
			1	193.16
17/12/2025	12:25:07.039	5		193.24
			5	193.24
			5	193.24
17/12/2025	12:25:01.179	38		193.24
			38	193.24
			38	193.24
17/12/2025	12:24:21.382	6		193.28
			6	193.28
			6	193.28
17/12/2025	12:24:16.033	10		193.28
			10	193.28
			10	193.28
17/12/2025	12:21:24.649	25		193.36
			25	193.36
			25	193.36
17/12/2025	12:21:09.042	1		193.34
			1	193.34
			1	193.34
17/12/2025	12:20:53.022	330		193.24
			330	193.24
			330	193.24
17/12/2025	12:18:58.876	10		193.40
			10	193.40
			10	193.40
17/12/2025	12:18:01.391	3		193.56
			3	193.56
			3	193.56
17/12/2025	12:17:56.759	110		193.44
			110	193.44
			110	193.44
17/12/2025	12:16:13.603	10		193.60
			10	193.60
			10	193.60
17/12/2025	12:15:24.360	24		193.46
			24	193.46
			24	193.46
17/12/2025	12:14:57.799	130		193.46
			130	193.46
			130	193.46
17/12/2025	12:14:35.170	30		193.46
			30	193.46
			30	193.46
17/12/2025	12:13:04.866	1		193.40
			1	193.40
			1	193.40
17/12/2025	12:12:49.062	1		193.26
			1	193.26
			1	193.26
17/12/2025	12:12:29.503	8		193.48
			8	193.48
			8	193.48
17/12/2025	12:12:00.135	8		193.26
			8	193.26
			8	193.26
17/12/2025	12:11:00.024	160		193.32
			160	193.32
			160	193.32
17/12/2025	12:10:58.007	6		193.32
			6	193.32
			6	193.32
17/12/2025	12:10:42.341	3		193.32
			3	193.32
			3	193.32
17/12/2025	12:10:17.431	20		193.10
			20	193.10
			20	193.10
17/12/2025	12:10:13.786	6		193.32
			6	193.32
			6	193.32
17/12/2025	12:10:06.092	5		193.30
			5	193.30
			5	193.30
17/12/2025	12:09:01.297	20		193.46
			20	193.46
			20	193.46
17/12/2025	12:08:08.444	7		193.50
			7	193.50
			7	193.50
17/12/2025	12:07:54.027	50		193.50
			50	193.50
			50	193.50
17/12/2025	12:06:30.323	2		193.62
			2	193.62
			2	193.62
17/12/2025	12:05:09.894	6		193.58
			6	193.58
			6	193.58
17/12/2025	12:05:09.127	2		193.68
			2	193.68
			2	193.68
17/12/2025	12:03:38.906	35		193.62
			35	193.62
			35	193.62
17/12/2025	12:02:39.290	210		193.50
			200	193.50
			10	193.50
			210	193.50
17/12/2025	12:02:08.455	20		193.20
			20	193.20
			20	193.20
17/12/2025	12:00:57.272	3		192.98
			3	192.98
			3	192.98
17/12/2025	12:00:23.627	20		193.00
			20	193.00
			20	193.00
17/12/2025	12:00:16.146	155		193.00
			155	193.00
			155	193.00
17/12/2025	11:59:50.392	2		193.10
			2	193.10
			2	193.10
17/12/2025	11:59:33.352	20		193.04
			20	193.04
			20	193.04
17/12/2025	11:59:08.935	1		193.10
			1	193.10
			1	193.10
17/12/2025	11:58:56.187	2		193.10
			2	193.10
			2	193.10
17/12/2025	11:58:29.450	13		193.10
			13	193.10
			13	193.10
17/12/2025	11:58:08.931	2		193.10
			2	193.10
			2	193.10
17/12/2025	11:57:51.513	8		193.14
			8	193.14
			8	193.14
17/12/2025	11:57:21.717	154		193.14
			154	193.14
			154	193.14
17/12/2025	11:56:12.614	1		193.14
			1	193.14
			1	193.14
17/12/2025	11:55:04.704	3		193.22
			3	193.22
			3	193.22
17/12/2025	11:54:25.190	28		193.24
			28	193.24
			28	193.24
17/12/2025	11:54:11.421	5		193.22
			5	193.22
			5	193.22
17/12/2025	11:54:05.589	1		193.26
			1	193.26
			1	193.26
17/12/2025	11:53:58.751	17		193.22
			17	193.22
			17	193.22
17/12/2025	11:53:47.967	1		193.10
			1	193.10
			1	193.10
17/12/2025	11:53:46.088	1		193.22
			1	193.22
			1	193.22
17/12/2025	11:53:38.355	31		193.22
			31	193.22
			31	193.22
17/12/2025	11:53:23.599	31		193.22
			31	193.22
			31	193.22
17/12/2025	11:53:12.447	5		193.22
			5	193.22
			5	193.22
17/12/2025	11:52:05.913	20		192.96
			20	192.96
			20	192.96
17/12/2025	11:51:39.526	20		193.08
			20	193.08
			20	193.08
17/12/2025	11:51:06.846	6		193.10
			6	193.10
			6	193.10
17/12/2025	11:49:30.483	70		192.88
			70	192.88
			70	192.88
17/12/2025	11:49:23.856	3		192.98
			3	192.98
			3	192.98
17/12/2025	11:49:21.529	5		192.98
			5	192.98
			5	192.98
17/12/2025	11:48:35.156	1		193.06
			1	193.06
			1	193.06
17/12/2025	11:48:17.548	1		193.02
			1	193.02
			1	193.02
17/12/2025	11:47:58.727	3		193.16
			3	193.16
			3	193.16
17/12/2025	11:47:41.164	3		193.20
			3	193.20
			3	193.20
17/12/2025	11:47:33.461	1		193.12
			1	193.12
			1	193.12
17/12/2025	11:47:29.940	1		193.12
			1	193.12
			1	193.12
17/12/2025	11:47:28.322	34		193.00
			6	193.00
			25	193.00
			34	193.00
			3	193.00
17/12/2025	11:47:28.195	100		192.98
			100	192.98
			100	192.98
17/12/2025	11:46:33.178	23		192.96
			23	192.96
			23	192.96
17/12/2025	11:44:37.584	50		192.72
			50	192.72
			50	192.72
17/12/2025	11:43:36.054	1		192.72
			1	192.72
			1	192.72
17/12/2025	11:43:28.882	5		192.76
			5	192.76
			5	192.76
17/12/2025	11:43:18.944	1		192.76
			1	192.76
			1	192.76
17/12/2025	11:42:18.343	100		192.58
			100	192.58
			100	192.58
17/12/2025	11:42:18.087	3		192.74
			3	192.74
			3	192.74
17/12/2025	11:41:48.641	10		192.56
			10	192.56
			10	192.56
17/12/2025	11:41:10.466	50		192.74
			50	192.74
			50	192.74
17/12/2025	11:40:14.000	11		192.60
			11	192.60
			11	192.60
17/12/2025	11:36:37.486	62		192.88
			62	192.88
			62	192.88
17/12/2025	11:35:10.427	170		192.90
			170	192.90
			170	192.90
17/12/2025	11:34:03.655	46		192.84
			46	192.84
			15	192.84
			31	192.84
17/12/2025	11:32:43.033	50		192.86
			50	192.86
			50	192.86
17/12/2025	11:30:38.373	50		192.90
			50	192.90
			50	192.90
17/12/2025	11:28:25.343	400		192.88
			400	192.88
			400	192.88
17/12/2025	11:28:18.086	20		192.88
			20	192.88
			20	192.88
17/12/2025	11:27:48.052	100		192.94
			100	192.94
			100	192.94
17/12/2025	11:27:33.513	3		192.84
			3	192.84
			3	192.84
17/12/2025	11:27:29.669	10		192.84
			10	192.84
			10	192.84
17/12/2025	11:27:19.889	6		192.92
			6	192.92
			6	192.92
17/12/2025	11:26:36.709	209		192.90
			209	192.90
			209	192.90
17/12/2025	11:26:01.973	10		192.88
			10	192.88
			10	192.88
17/12/2025	11:25:18.333	7		192.62
			7	192.62
			7	192.62
17/12/2025	11:24:03.269	10		192.80
			10	192.80
			10	192.80
17/12/2025	11:23:46.992	10		192.80
			10	192.80
			10	192.80
17/12/2025	11:23:42.250	26		192.86
			26	192.86
			26	192.86
17/12/2025	11:23:40.680	18		192.88
			18	192.88
			18	192.88
17/12/2025	11:23:35.068	10		192.88
			10	192.88
			10	192.88
17/12/2025	11:23:25.665	1		192.90
			1	192.90
			1	192.90
17/12/2025	11:22:57.119	20		192.92
			20	192.92
			20	192.92
17/12/2025	11:21:21.445	5		192.78
			5	192.78
			5	192.78
17/12/2025	11:21:11.937	50		192.58
			50	192.58
			50	192.58
17/12/2025	11:18:59.460	200		192.60
			200	192.60
			200	192.60
17/12/2025	11:18:24.013	20		192.58
			20	192.58
			20	192.58
17/12/2025	11:16:02.016	2		192.74
			2	192.74
			2	192.74
17/12/2025	11:14:46.661	16		192.48
			16	192.48
			16	192.48
17/12/2025	11:13:26.281	25		192.50
			25	192.50
			25	192.50
17/12/2025	11:12:42.264	15		192.52
			15	192.52
			15	192.52
17/12/2025	11:12:16.137	10		192.44
			10	192.44
			10	192.44
17/12/2025	11:11:46.080	34		192.40
			34	192.40
			34	192.40
17/12/2025	11:10:21.852	500		192.34
			500	192.34
			500	192.34
17/12/2025	11:10:20.764	13		192.34
			13	192.34
			13	192.34
17/12/2025	11:10:17.039	6		192.28
			6	192.28
			6	192.28
17/12/2025	11:09:31.918	1		192.36
			1	192.36
			1	192.36
17/12/2025	11:09:03.558	100		192.28
			100	192.28
			100	192.28
17/12/2025	11:08:34.610	50		192.38
			50	192.38
			50	192.38
17/12/2025	11:08:27.985	1		192.28
			1	192.28
			1	192.28
17/12/2025	11:07:35.638	5		192.30
			5	192.30
			5	192.30
17/12/2025	11:07:00.952	2		192.36
			2	192.36
			2	192.36
17/12/2025	11:06:58.512	10		192.30
			10	192.30
			10	192.30
17/12/2025	11:06:49.743	3		192.36
			3	192.36
			3	192.36
17/12/2025	11:06:44.653	12		192.36
			12	192.36
			12	192.36
17/12/2025	11:06:22.721	37		192.36
			37	192.36
			37	192.36
17/12/2025	11:05:55.869	18		192.36
			18	192.36
			18	192.36
17/12/2025	11:05:53.171	1		192.36
			1	192.36
			1	192.36
17/12/2025	11:05:32.495	15		192.24
			15	192.24
			15	192.24
17/12/2025	11:04:06.281	22		192.20
			22	192.20
			22	192.20
17/12/2025	11:03:46.029	150		192.26
			150	192.26
			150	192.26
17/12/2025	11:03:31.197	1		192.20
			1	192.20
			1	192.20
17/12/2025	11:02:36.083	10		192.32
			10	192.32
			10	192.32
17/12/2025	11:02:28.577	17		192.30
			17	192.30
			17	192.30
17/12/2025	11:02:27.830	11		192.30
			11	192.30
			11	192.30
17/12/2025	11:02:09.383	18		192.22
			18	192.22
			18	192.22
17/12/2025	11:01:53.323	22		192.30
			22	192.30
			22	192.30
17/12/2025	11:01:47.980	10		192.30
			10	192.30
			10	192.30
17/12/2025	11:01:37.930	6		192.30
			6	192.30
			6	192.30
17/12/2025	11:00:23.637	20		192.28
			20	192.28
			20	192.28
17/12/2025	11:00:23.125	11		192.28
			11	192.28
			11	192.28

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 542.50
Ask: 1 543.50
Volume: 25 339
+3.07%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
17/12/2025 @ 14:25:45

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice