Meta Platforms Inc.
- Information
- Last
- Buy
- Sell
1153
980
555.10
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 05/11/2025 | 17:10:23.056 | 5 | 555.10 | |
| 5 | 555.10 | |||
| 5 | 555.10 | |||
| 05/11/2025 | 17:10:19.370 | 5 | 555.10 | |
| 5 | 555.10 | |||
| 5 | 555.10 | |||
| 05/11/2025 | 17:10:06.271 | 1 | 555.20 | |
| 1 | 555.20 | |||
| 1 | 555.20 | |||
| 05/11/2025 | 17:09:30.594 | 2 | 555.20 | |
| 2 | 555.20 | |||
| 2 | 555.20 | |||
| 05/11/2025 | 17:09:25.650 | 1 | 555.20 | |
| 1 | 555.20 | |||
| 1 | 555.20 | |||
| 05/11/2025 | 17:08:48.678 | 2 | 555.50 | |
| 2 | 555.50 | |||
| 2 | 555.50 | |||
| 05/11/2025 | 17:06:39.910 | 1 | 555.10 | |
| 1 | 555.10 | |||
| 1 | 555.10 | |||
| 05/11/2025 | 17:05:33.523 | 3 | 553.90 | |
| 3 | 553.90 | |||
| 3 | 553.90 | |||
| 05/11/2025 | 17:05:11.692 | 1 | 554.00 | |
| 1 | 554.00 | |||
| 1 | 554.00 | |||
| 05/11/2025 | 17:04:41.948 | 4 | 553.40 | |
| 3 | 553.40 | |||
| 4 | 553.40 | |||
| 1 | 553.40 | |||
| 05/11/2025 | 17:03:29.242 | 7 | 553.80 | |
| 7 | 553.80 | |||
| 7 | 553.80 | |||
| 05/11/2025 | 17:03:26.610 | 39 | 553.90 | |
| 39 | 553.90 | |||
| 39 | 553.90 | |||
| 05/11/2025 | 17:03:12.373 | 17 | 553.90 | |
| 17 | 553.90 | |||
| 17 | 553.90 | |||
| 05/11/2025 | 17:03:06.818 | 1 | 553.90 | |
| 1 | 553.90 | |||
| 1 | 553.90 | |||
| 05/11/2025 | 17:02:34.747 | 9 | 554.30 | |
| 9 | 554.30 | |||
| 9 | 554.30 | |||
| 05/11/2025 | 17:02:14.084 | 10 | 554.20 | |
| 10 | 554.20 | |||
| 10 | 554.20 | |||
| 05/11/2025 | 17:02:03.753 | 1 | 554.30 | |
| 1 | 554.30 | |||
| 1 | 554.30 | |||
| 05/11/2025 | 17:01:09.094 | 1 | 554.20 | |
| 1 | 554.20 | |||
| 1 | 554.20 | |||
| 05/11/2025 | 17:00:50.612 | 10 | 553.70 | |
| 10 | 553.70 | |||
| 10 | 553.70 | |||
| 05/11/2025 | 17:00:16.702 | 20 | 553.20 | |
| 20 | 553.20 | |||
| 20 | 553.20 | |||
| 05/11/2025 | 16:59:29.792 | 20 | 553.60 | |
| 20 | 553.60 | |||
| 20 | 553.60 | |||
| 05/11/2025 | 16:59:08.294 | 20 | 554.40 | |
| 20 | 554.40 | |||
| 20 | 554.40 | |||
| 05/11/2025 | 16:58:56.148 | 2 | 554.40 | |
| 2 | 554.40 | |||
| 2 | 554.40 | |||
| 05/11/2025 | 16:58:35.780 | 3 | 554.40 | |
| 3 | 554.40 | |||
| 3 | 554.40 | |||
| 05/11/2025 | 16:58:27.679 | 4 | 554.10 | |
| 4 | 554.10 | |||
| 4 | 554.10 | |||
| 05/11/2025 | 16:58:12.203 | 1 | 555.00 | |
| 1 | 555.00 | |||
| 1 | 555.00 | |||
| 05/11/2025 | 16:57:59.837 | 18 | 554.90 | |
| 18 | 554.90 | |||
| 18 | 554.90 | |||
| 05/11/2025 | 16:57:37.943 | 10 | 554.80 | |
| 10 | 554.80 | |||
| 10 | 554.80 | |||
| 05/11/2025 | 16:57:34.000 | 300 | 554.70 | |
| 300 | 554.70 | |||
| 300 | 554.70 | |||
| 05/11/2025 | 16:56:54.326 | 300 | 554.70 | |
| 300 | 554.70 | |||
| 300 | 554.70 | |||
| 05/11/2025 | 16:56:54.260 | 9 | 554.70 | |
| 9 | 554.70 | |||
| 9 | 554.70 | |||
| 05/11/2025 | 16:56:38.360 | 4 | 554.50 | |
| 4 | 554.50 | |||
| 4 | 554.50 | |||
| 05/11/2025 | 16:56:23.496 | 2 | 554.50 | |
| 2 | 554.50 | |||
| 2 | 554.50 | |||
| 05/11/2025 | 16:56:17.311 | 55 | 554.30 | |
| 55 | 554.30 | |||
| 55 | 554.30 | |||
| 05/11/2025 | 16:55:44.685 | 10 | 554.50 | |
| 10 | 554.50 | |||
| 10 | 554.50 | |||
| 05/11/2025 | 16:55:03.526 | 3 | 554.60 | |
| 3 | 554.60 | |||
| 3 | 554.60 | |||
| 05/11/2025 | 16:54:34.887 | 2 | 554.90 | |
| 2 | 554.90 | |||
| 2 | 554.90 | |||
| 05/11/2025 | 16:54:29.916 | 1 | 554.90 | |
| 1 | 554.90 | |||
| 1 | 554.90 | |||
| 05/11/2025 | 16:54:22.542 | 2 | 554.80 | |
| 2 | 554.80 | |||
| 2 | 554.80 | |||
| 05/11/2025 | 16:53:57.322 | 9 | 554.80 | |
| 9 | 554.80 | |||
| 9 | 554.80 | |||
| 05/11/2025 | 16:53:48.469 | 14 | 554.60 | |
| 14 | 554.60 | |||
| 14 | 554.60 | |||
| 05/11/2025 | 16:53:37.982 | 15 | 554.80 | |
| 15 | 554.80 | |||
| 15 | 554.80 | |||
| 05/11/2025 | 16:53:00.547 | 5 | 554.70 | |
| 5 | 554.70 | |||
| 5 | 554.70 | |||
| 05/11/2025 | 16:52:56.085 | 4 | 554.80 | |
| 4 | 554.80 | |||
| 4 | 554.80 | |||
| 05/11/2025 | 16:52:46.381 | 1 | 554.80 | |
| 1 | 554.80 | |||
| 1 | 554.80 | |||
| 05/11/2025 | 16:52:42.759 | 4 | 554.60 | |
| 4 | 554.60 | |||
| 4 | 554.60 | |||
| 05/11/2025 | 16:52:36.556 | 4 | 554.70 | |
| 4 | 554.70 | |||
| 4 | 554.70 | |||
| 05/11/2025 | 16:52:21.282 | 30 | 554.50 | |
| 30 | 554.50 | |||
| 30 | 554.50 | |||
| 05/11/2025 | 16:51:49.599 | 4 | 555.40 | |
| 4 | 555.40 | |||
| 4 | 555.40 | |||
| 05/11/2025 | 16:51:24.822 | 2 | 555.00 | |
| 2 | 555.00 | |||
| 2 | 555.00 | |||
| 05/11/2025 | 16:51:21.365 | 1 | 555.10 | |
| 1 | 555.10 | |||
| 1 | 555.10 | |||
| 05/11/2025 | 16:51:02.915 | 18 | 555.00 | |
| 18 | 555.00 | |||
| 18 | 555.00 | |||
| 05/11/2025 | 16:50:58.922 | 1 | 555.00 | |
| 1 | 555.00 | |||
| 1 | 555.00 | |||
| 05/11/2025 | 16:50:57.784 | 2 | 555.00 | |
| 2 | 555.00 | |||
| 2 | 555.00 | |||
| 05/11/2025 | 16:50:17.886 | 2 | 555.60 | |
| 2 | 555.60 | |||
| 2 | 555.60 | |||
| 05/11/2025 | 16:49:30.725 | 10 | 555.50 | |
| 10 | 555.50 | |||
| 10 | 555.50 | |||
| 05/11/2025 | 16:49:28.805 | 2 | 555.90 | |
| 2 | 555.90 | |||
| 2 | 555.90 | |||
| 05/11/2025 | 16:48:41.171 | 2 | 556.20 | |
| 2 | 556.20 | |||
| 2 | 556.20 | |||
| 05/11/2025 | 16:48:35.498 | 120 | 556.30 | |
| 120 | 556.30 | |||
| 120 | 556.30 | |||
| 05/11/2025 | 16:48:18.573 | 5 | 556.80 | |
| 5 | 556.80 | |||
| 5 | 556.80 | |||
| 05/11/2025 | 16:47:59.791 | 1 | 556.30 | |
| 1 | 556.30 | |||
| 1 | 556.30 | |||
| 05/11/2025 | 16:47:26.341 | 15 | 555.80 | |
| 15 | 555.80 | |||
| 15 | 555.80 | |||
| 05/11/2025 | 16:47:12.677 | 5 | 555.70 | |
| 5 | 555.70 | |||
| 5 | 555.70 | |||
| 05/11/2025 | 16:46:20.234 | 20 | 556.40 | |
| 20 | 556.40 | |||
| 20 | 556.40 | |||
| 05/11/2025 | 16:45:38.713 | 5 | 555.70 | |
| 5 | 555.70 | |||
| 5 | 555.70 | |||
| 05/11/2025 | 16:45:16.568 | 10 | 556.00 | |
| 10 | 556.00 | |||
| 10 | 556.00 | |||
| 05/11/2025 | 16:45:13.113 | 1 | 556.00 | |
| 1 | 556.00 | |||
| 1 | 556.00 | |||
| 05/11/2025 | 16:45:10.695 | 4 | 556.00 | |
| 4 | 556.00 | |||
| 4 | 556.00 | |||
| 05/11/2025 | 16:45:05.580 | 3 | 555.90 | |
| 3 | 555.90 | |||
| 3 | 555.90 | |||
| 05/11/2025 | 16:44:47.394 | 2 | 555.90 | |
| 2 | 555.90 | |||
| 2 | 555.90 | |||
| 05/11/2025 | 16:44:37.447 | 12 | 556.00 | |
| 12 | 556.00 | |||
| 12 | 556.00 | |||
| 05/11/2025 | 16:44:03.416 | 3 | 556.00 | |
| 3 | 556.00 | |||
| 3 | 556.00 | |||
| 05/11/2025 | 16:43:45.193 | 1 | 556.20 | |
| 1 | 556.20 | |||
| 1 | 556.20 | |||
| 05/11/2025 | 16:43:29.516 | 3 | 556.00 | |
| 3 | 556.00 | |||
| 3 | 556.00 | |||
| 05/11/2025 | 16:42:41.859 | 8 | 555.60 | |
| 8 | 555.60 | |||
| 8 | 555.60 | |||
| 05/11/2025 | 16:42:40.026 | 13 | 555.70 | |
| 13 | 555.70 | |||
| 13 | 555.70 | |||
| 05/11/2025 | 16:42:01.900 | 30 | 555.40 | |
| 30 | 555.40 | |||
| 30 | 555.40 | |||
| 05/11/2025 | 16:41:50.667 | 3 | 555.60 | |
| 3 | 555.60 | |||
| 3 | 555.60 | |||
| 05/11/2025 | 16:41:12.842 | 2 | 555.90 | |
| 2 | 555.90 | |||
| 2 | 555.90 | |||
| 05/11/2025 | 16:41:06.919 | 15 | 555.90 | |
| 15 | 555.90 | |||
| 15 | 555.90 | |||
| 05/11/2025 | 16:41:00.788 | 50 | 555.90 | |
| 50 | 555.90 | |||
| 50 | 555.90 | |||
| 05/11/2025 | 16:40:33.303 | 175 | 556.00 | |
| 175 | 556.00 | |||
| 175 | 556.00 | |||
| 05/11/2025 | 16:40:30.297 | 4 | 555.90 | |
| 4 | 555.90 | |||
| 4 | 555.90 | |||
| 05/11/2025 | 16:39:43.057 | 3 | 555.20 | |
| 3 | 555.20 | |||
| 3 | 555.20 | |||
| 05/11/2025 | 16:38:37.054 | 10 | 555.40 | |
| 10 | 555.40 | |||
| 10 | 555.40 | |||
| 05/11/2025 | 16:38:14.108 | 7 | 555.60 | |
| 7 | 555.60 | |||
| 7 | 555.60 | |||
| 05/11/2025 | 16:38:09.300 | 1 | 555.50 | |
| 1 | 555.50 | |||
| 1 | 555.50 | |||
| 05/11/2025 | 16:37:34.131 | 12 | 555.60 | |
| 12 | 555.60 | |||
| 12 | 555.60 | |||
| 05/11/2025 | 16:37:29.238 | 2 | 555.90 | |
| 2 | 555.90 | |||
| 2 | 555.90 | |||
| 05/11/2025 | 16:37:24.463 | 1 | 555.90 | |
| 1 | 555.90 | |||
| 1 | 555.90 | |||
| 05/11/2025 | 16:37:06.492 | 93 | 555.80 | |
| 93 | 555.80 | |||
| 93 | 555.80 | |||
| 05/11/2025 | 16:36:23.661 | 5 | 555.10 | |
| 5 | 555.10 | |||
| 5 | 555.10 | |||
| 05/11/2025 | 16:36:14.889 | 11 | 555.50 | |
| 11 | 555.50 | |||
| 11 | 555.50 | |||
| 05/11/2025 | 16:36:00.693 | 3 | 555.70 | |
| 3 | 555.70 | |||
| 3 | 555.70 | |||
| 05/11/2025 | 16:35:53.851 | 1 | 555.60 | |
| 1 | 555.60 | |||
| 1 | 555.60 | |||
| 05/11/2025 | 16:35:49.371 | 1 | 555.70 | |
| 1 | 555.70 | |||
| 1 | 555.70 | |||
| 05/11/2025 | 16:35:37.572 | 4 | 555.60 | |
| 4 | 555.60 | |||
| 4 | 555.60 | |||
| 05/11/2025 | 16:34:49.563 | 10 | 555.50 | |
| 10 | 555.50 | |||
| 10 | 555.50 | |||
| 05/11/2025 | 16:34:49.477 | 6 | 555.60 | |
| 6 | 555.60 | |||
| 6 | 555.60 | |||
| 05/11/2025 | 16:34:18.323 | 6 | 555.90 | |
| 6 | 555.90 | |||
| 6 | 555.90 | |||
| 05/11/2025 | 16:34:18.180 | 60 | 555.60 | |
| 10 | 555.60 | |||
| 60 | 555.60 | |||
| 4 | 555.60 | |||
| 40 | 555.60 | |||
| 6 | 555.60 | |||
| 05/11/2025 | 16:33:11.187 | 60 | 555.50 | |
| 60 | 555.50 | |||
| 60 | 555.50 | |||
| 05/11/2025 | 16:33:08.774 | 4 | 555.50 | |
| 4 | 555.50 | |||
| 4 | 555.50 | |||
| 05/11/2025 | 16:33:01.765 | 3 | 555.50 | |
| 3 | 555.50 | |||
| 3 | 555.50 | |||
| 05/11/2025 | 16:32:50.066 | 1 | 555.40 | |
| 1 | 555.40 | |||
| 1 | 555.40 | |||
| 05/11/2025 | 16:32:48.123 | 10 | 555.50 | |
| 10 | 555.50 | |||
| 10 | 555.50 | |||
| 05/11/2025 | 16:32:34.665 | 10 | 555.20 | |
| 10 | 555.20 | |||
| 10 | 555.20 | |||
| 05/11/2025 | 16:32:25.617 | 1 | 555.10 | |
| 1 | 555.10 | |||
| 1 | 555.10 | |||
| 05/11/2025 | 16:32:22.873 | 7 | 555.40 | |
| 7 | 555.40 | |||
| 7 | 555.40 | |||
| 05/11/2025 | 16:32:04.628 | 1 | 555.70 | |
| 1 | 555.70 | |||
| 1 | 555.70 | |||
| 05/11/2025 | 16:32:04.211 | 2 | 555.50 | |
| 2 | 555.50 | |||
| 2 | 555.50 | |||
| 05/11/2025 | 16:31:55.803 | 40 | 555.50 | |
| 40 | 555.50 | |||
| 40 | 555.50 | |||
| 05/11/2025 | 16:31:55.515 | 60 | 555.50 | |
| 60 | 555.50 | |||
| 60 | 555.50 | |||
| 05/11/2025 | 16:31:28.035 | 60 | 555.50 | |
| 60 | 555.50 | |||
| 60 | 555.50 | |||
| 05/11/2025 | 16:31:07.668 | 20 | 555.00 | |
| 20 | 555.00 | |||
| 20 | 555.00 | |||
| 05/11/2025 | 16:30:34.685 | 3 | 555.30 | |
| 2 | 555.30 | |||
| 1 | 555.30 | |||
| 3 | 555.30 | |||
| 05/11/2025 | 16:30:12.587 | 10 | 555.30 | |
| 10 | 555.30 | |||
| 10 | 555.30 | |||
| 05/11/2025 | 16:30:08.127 | 1 | 555.50 | |
| 1 | 555.50 | |||
| 1 | 555.50 | |||
| 05/11/2025 | 16:30:06.536 | 150 | 555.00 | |
| 150 | 555.00 | |||
| 150 | 555.00 | |||
| 05/11/2025 | 16:29:18.447 | 30 | 555.20 | |
| 30 | 555.20 | |||
| 30 | 555.20 | |||
| 05/11/2025 | 16:29:06.955 | 50 | 555.50 | |
| 50 | 555.50 | |||
| 50 | 555.50 | |||
| 05/11/2025 | 16:28:33.274 | 300 | 555.50 | |
| 300 | 555.50 | |||
| 300 | 555.50 | |||
| 05/11/2025 | 16:28:18.307 | 2 | 555.20 | |
| 2 | 555.20 | |||
| 2 | 555.20 | |||
| 05/11/2025 | 16:28:08.447 | 4 | 555.20 | |
| 4 | 555.20 | |||
| 4 | 555.20 | |||
| 05/11/2025 | 16:27:32.190 | 5 | 554.90 | |
| 5 | 554.90 | |||
| 5 | 554.90 | |||
| 05/11/2025 | 16:27:06.557 | 2 | 554.60 | |
| 2 | 554.60 | |||
| 2 | 554.60 | |||
| 05/11/2025 | 16:26:24.934 | 30 | 554.10 | |
| 30 | 554.10 | |||
| 30 | 554.10 | |||
| 05/11/2025 | 16:26:02.196 | 5 | 554.00 | |
| 5 | 554.00 | |||
| 5 | 554.00 | |||
| 05/11/2025 | 16:25:56.976 | 6 | 554.20 | |
| 6 | 554.20 | |||
| 6 | 554.20 | |||
| 05/11/2025 | 16:25:52.564 | 30 | 554.30 | |
| 30 | 554.30 | |||
| 30 | 554.30 | |||
| 05/11/2025 | 16:25:00.544 | 45 | 553.90 | |
| 45 | 553.90 | |||
| 45 | 553.90 | |||
| 05/11/2025 | 16:24:49.258 | 10 | 553.80 | |
| 10 | 553.80 | |||
| 10 | 553.80 | |||
| 05/11/2025 | 16:23:43.220 | 45 | 553.20 | |
| 45 | 553.20 | |||
| 45 | 553.20 | |||
| 05/11/2025 | 16:22:58.639 | 2 | 552.40 | |
| 2 | 552.40 | |||
| 2 | 552.40 | |||
| 05/11/2025 | 16:22:36.647 | 70 | 552.40 | |
| 70 | 552.40 | |||
| 70 | 552.40 | |||
| 05/11/2025 | 16:22:28.914 | 1 | 552.40 | |
| 1 | 552.40 | |||
| 1 | 552.40 | |||
| 05/11/2025 | 16:21:46.003 | 1 | 552.50 | |
| 1 | 552.50 | |||
| 1 | 552.50 | |||
| 05/11/2025 | 16:21:37.565 | 2 | 552.50 | |
| 2 | 552.50 | |||
| 2 | 552.50 | |||
| 05/11/2025 | 16:20:52.461 | 18 | 552.50 | |
| 18 | 552.50 | |||
| 18 | 552.50 | |||
| 05/11/2025 | 16:20:32.318 | 1 | 551.80 | |
| 1 | 551.80 | |||
| 1 | 551.80 | |||
| 05/11/2025 | 16:19:43.993 | 20 | 552.80 | |
| 20 | 552.80 | |||
| 20 | 552.80 | |||
| 05/11/2025 | 16:18:22.956 | 7 | 551.60 | |
| 7 | 551.60 | |||
| 7 | 551.60 | |||
| 05/11/2025 | 16:17:44.063 | 11 | 551.90 | |
| 11 | 551.90 | |||
| 11 | 551.90 | |||
| 05/11/2025 | 16:17:38.989 | 1 | 551.80 | |
| 1 | 551.80 | |||
| 1 | 551.80 | |||
| 05/11/2025 | 16:17:34.961 | 3 | 552.00 | |
| 3 | 552.00 | |||
| 3 | 552.00 | |||
| 05/11/2025 | 16:17:28.669 | 20 | 551.80 | |
| 20 | 551.80 | |||
| 20 | 551.80 | |||
| 05/11/2025 | 16:17:23.020 | 2 | 551.80 | |
| 2 | 551.80 | |||
| 2 | 551.80 | |||
| 05/11/2025 | 16:16:35.753 | 9 | 552.40 | |
| 9 | 552.40 | |||
| 9 | 552.40 | |||
| 05/11/2025 | 16:16:25.002 | 98 | 552.40 | |
| 98 | 552.40 | |||
| 98 | 552.40 | |||
| 05/11/2025 | 16:15:40.402 | 105 | 552.00 | |
| 105 | 552.00 | |||
| 105 | 552.00 | |||
| 05/11/2025 | 16:15:03.302 | 3 | 551.20 | |
| 3 | 551.20 | |||
| 3 | 551.20 | |||
| 05/11/2025 | 16:14:40.573 | 1 | 551.60 | |
| 1 | 551.60 | |||
| 1 | 551.60 | |||
| 05/11/2025 | 16:14:27.287 | 3 | 551.00 | |
| 3 | 551.00 | |||
| 3 | 551.00 | |||
| 05/11/2025 | 16:14:24.237 | 30 | 551.00 | |
| 30 | 551.00 | |||
| 30 | 551.00 | |||
| 05/11/2025 | 16:13:57.385 | 4 | 551.10 | |
| 4 | 551.10 | |||
| 4 | 551.10 | |||
| 05/11/2025 | 16:13:29.243 | 2 | 550.80 | |
| 2 | 550.80 | |||
| 2 | 550.80 | |||
| 05/11/2025 | 16:13:21.194 | 1 | 550.80 | |
| 1 | 550.80 | |||
| 1 | 550.80 | |||
| 05/11/2025 | 16:13:09.112 | 1 | 550.70 | |
| 1 | 550.70 | |||
| 1 | 550.70 | |||
| 05/11/2025 | 16:12:10.239 | 12 | 551.20 | |
| 12 | 551.20 | |||
| 12 | 551.20 | |||
| 05/11/2025 | 16:11:42.129 | 2 | 551.20 | |
| 2 | 551.20 | |||
| 2 | 551.20 | |||
| 05/11/2025 | 16:11:29.494 | 1 | 551.10 | |
| 1 | 551.10 | |||
| 1 | 551.10 | |||
| 05/11/2025 | 16:11:21.493 | 2 | 550.90 | |
| 2 | 550.90 | |||
| 2 | 550.90 | |||
| 05/11/2025 | 16:10:30.888 | 5 | 551.60 | |
| 5 | 551.60 | |||
| 5 | 551.60 | |||
| 05/11/2025 | 16:08:43.699 | 2 | 550.80 | |
| 2 | 550.80 | |||
| 2 | 550.80 | |||
| 05/11/2025 | 16:08:34.881 | 2 | 550.50 | |
| 2 | 550.50 | |||
| 2 | 550.50 | |||
| 05/11/2025 | 16:08:30.095 | 55 | 550.70 | |
| 55 | 550.70 | |||
| 55 | 550.70 | |||
| 05/11/2025 | 16:08:12.769 | 20 | 550.60 | |
| 20 | 550.60 | |||
| 20 | 550.60 | |||
| 05/11/2025 | 16:07:50.158 | 10 | 551.00 | |
| 10 | 551.00 | |||
| 10 | 551.00 | |||
| 05/11/2025 | 16:07:42.802 | 1 | 551.50 | |
| 1 | 551.50 | |||
| 1 | 551.50 | |||
| 05/11/2025 | 16:06:32.631 | 4 | 551.30 | |
| 4 | 551.30 | |||
| 4 | 551.30 | |||
| 05/11/2025 | 16:06:04.223 | 5 | 551.30 | |
| 5 | 551.30 | |||
| 5 | 551.30 | |||
| 05/11/2025 | 16:05:59.749 | 1 | 551.20 | |
| 1 | 551.20 | |||
| 1 | 551.20 | |||
| 05/11/2025 | 16:05:32.990 | 1 | 551.60 | |
| 1 | 551.60 | |||
| 1 | 551.60 | |||
| 05/11/2025 | 16:05:07.921 | 1 | 551.50 | |
| 1 | 551.50 | |||
| 1 | 551.50 | |||
| 05/11/2025 | 16:04:53.715 | 20 | 551.90 | |
| 20 | 551.90 | |||
| 20 | 551.90 | |||
| 05/11/2025 | 16:04:41.655 | 10 | 551.80 | |
| 10 | 551.80 | |||
| 10 | 551.80 | |||
| 05/11/2025 | 16:03:39.997 | 1 | 552.40 | |
| 1 | 552.40 | |||
| 1 | 552.40 | |||
| 05/11/2025 | 16:03:34.761 | 1 | 552.30 | |
| 1 | 552.30 | |||
| 1 | 552.30 | |||
| 05/11/2025 | 16:03:19.063 | 5 | 552.00 | |
| 5 | 552.00 | |||
| 5 | 552.00 | |||
| 05/11/2025 | 16:03:07.810 | 4 | 552.30 | |
| 4 | 552.30 | |||
| 4 | 552.30 | |||
| 05/11/2025 | 16:02:07.777 | 46 | 553.60 | |
| 46 | 553.60 | |||
| 46 | 553.60 | |||
| 05/11/2025 | 16:02:03.695 | 3 | 553.30 | |
| 3 | 553.30 | |||
| 3 | 553.30 | |||
| 05/11/2025 | 16:01:53.006 | 20 | 553.20 | |
| 20 | 553.20 | |||
| 20 | 553.20 | |||
| 05/11/2025 | 16:01:32.951 | 201 | 553.20 | |
| 1 | 553.20 | |||
| 200 | 553.20 | |||
| 201 | 553.20 | |||
| 05/11/2025 | 16:01:08.638 | 300 | 553.20 | |
| 300 | 553.20 | |||
| 300 | 553.20 | |||
| 05/11/2025 | 16:00:56.007 | 6 | 552.30 | |
| 6 | 552.30 | |||
| 6 | 552.30 | |||
| 05/11/2025 | 16:00:14.535 | 1 | 551.70 | |
| 1 | 551.70 | |||
| 1 | 551.70 | |||
| 05/11/2025 | 16:00:01.254 | 1 | 551.60 | |
| 1 | 551.60 | |||
| 1 | 551.60 | |||
| 05/11/2025 | 16:00:00.374 | 217 | 551.00 | |
| 217 | 551.00 | |||
| 217 | 551.00 | |||
| 05/11/2025 | 15:59:36.853 | 6 | 551.50 | |
| 6 | 551.50 | |||
| 6 | 551.50 | |||
| 05/11/2025 | 15:59:31.445 | 10 | 551.30 | |
| 10 | 551.30 | |||
| 10 | 551.30 | |||
| 05/11/2025 | 15:59:26.823 | 20 | 551.30 | |
| 20 | 551.30 | |||
| 20 | 551.30 | |||
| 05/11/2025 | 15:58:02.943 | 6 | 549.40 | |
| 6 | 549.40 | |||
| 6 | 549.40 | |||
| 05/11/2025 | 15:57:33.342 | 20 | 549.00 | |
| 20 | 549.00 | |||
| 20 | 549.00 | |||
| 05/11/2025 | 15:56:25.076 | 12 | 547.90 | |
| 12 | 547.90 | |||
| 12 | 547.90 | |||
| 05/11/2025 | 15:56:09.240 | 2 | 548.10 | |
| 1 | 548.10 | |||
| 2 | 548.10 | |||
| 1 | 548.10 | |||
| 05/11/2025 | 15:56:09.173 | 37 | 548.10 | |
| 1 | 548.10 | |||
| 1 | 548.10 | |||
| 37 | 548.10 | |||
| 3 | 548.10 | |||
| 3 | 548.10 | |||
| 5 | 548.10 | |||
| 19 | 548.10 | |||
| 5 | 548.10 | |||
| 05/11/2025 | 15:56:09.098 | 3 | 548.10 | |
| 3 | 548.10 | |||
| 3 | 548.10 | |||
| 05/11/2025 | 15:55:55.396 | 3 | 549.10 | |
| 3 | 549.10 | |||
| 3 | 549.10 | |||
| 05/11/2025 | 15:55:55.333 | 2 | 549.10 | |
| 2 | 549.10 | |||
| 2 | 549.10 | |||
| 05/11/2025 | 15:55:01.731 | 4 | 548.70 | |
| 4 | 548.70 | |||
| 4 | 548.70 | |||
| 05/11/2025 | 15:54:53.557 | 1 | 549.00 | |
| 1 | 549.00 | |||
| 1 | 549.00 | |||
| 05/11/2025 | 15:54:44.600 | 5 | 549.30 | |
| 5 | 549.30 | |||
| 5 | 549.30 | |||
| 05/11/2025 | 15:54:16.631 | 200 | 549.00 | |
| 200 | 549.00 | |||
| 200 | 549.00 | |||
| 05/11/2025 | 15:53:11.690 | 5 | 548.90 | |
| 5 | 548.90 | |||
| 5 | 548.90 | |||
| 05/11/2025 | 15:52:54.555 | 13 | 548.60 | |
| 13 | 548.60 | |||
| 13 | 548.60 | |||
| 05/11/2025 | 15:51:30.017 | 1 | 549.50 | |
| 1 | 549.50 | |||
| 1 | 549.50 | |||
| 05/11/2025 | 15:50:37.047 | 48 | 549.30 | |
| 48 | 549.30 | |||
| 48 | 549.30 | |||
| 05/11/2025 | 15:49:45.337 | 2 | 549.00 | |
| 2 | 549.00 | |||
| 2 | 549.00 | |||
| 05/11/2025 | 15:48:54.782 | 2 | 549.40 | |
| 2 | 549.40 | |||
| 2 | 549.40 | |||
| 05/11/2025 | 15:48:51.293 | 7 | 549.40 | |
| 7 | 549.40 | |||
| 7 | 549.40 | |||
| 05/11/2025 | 15:47:43.925 | 1 | 548.50 | |
| 1 | 548.50 | |||
| 1 | 548.50 | |||
| 05/11/2025 | 15:47:32.136 | 2 | 548.60 | |
| 2 | 548.60 | |||
| 2 | 548.60 | |||
| 05/11/2025 | 15:47:20.538 | 10 | 547.80 | |
| 10 | 547.80 | |||
| 10 | 547.80 | |||
| 05/11/2025 | 15:46:56.839 | 1 | 548.30 | |
| 1 | 548.30 | |||
| 1 | 548.30 | |||
| 05/11/2025 | 15:46:42.410 | 80 | 548.00 | |
| 80 | 548.00 | |||
| 80 | 548.00 | |||
| 05/11/2025 | 15:46:29.772 | 1 | 547.90 | |
| 1 | 547.90 | |||
| 1 | 547.90 | |||
| 05/11/2025 | 15:45:32.238 | 2 | 548.00 | |
| 2 | 548.00 | |||
| 2 | 548.00 | |||
| 05/11/2025 | 15:44:36.941 | 11 | 547.30 | |
| 11 | 547.30 | |||
| 11 | 547.30 | |||
| 05/11/2025 | 15:44:33.041 | 3 | 547.30 | |
| 3 | 547.30 | |||
| 3 | 547.30 | |||
| 05/11/2025 | 15:44:28.028 | 6 | 547.20 | |
| 6 | 547.20 | |||
| 6 | 547.20 | |||
| 05/11/2025 | 15:44:24.611 | 10 | 547.50 | |
| 10 | 547.50 | |||
| 10 | 547.50 | |||
| 05/11/2025 | 15:44:14.822 | 1 | 547.40 | |
| 1 | 547.40 | |||
| 1 | 547.40 | |||
| 05/11/2025 | 15:44:05.968 | 1 | 547.50 | |
| 1 | 547.50 | |||
| 1 | 547.50 | |||
| 05/11/2025 | 15:43:29.058 | 5 | 547.00 | |
| 5 | 547.00 | |||
| 5 | 547.00 | |||
| 05/11/2025 | 15:42:53.630 | 8 | 546.50 | |
| 8 | 546.50 | |||
| 8 | 546.50 | |||
| 05/11/2025 | 15:42:46.476 | 1 | 546.50 | |
| 1 | 546.50 | |||
| 1 | 546.50 | |||
| 05/11/2025 | 15:42:36.037 | 10 | 546.70 | |
| 10 | 546.70 | |||
| 10 | 546.70 | |||
| 05/11/2025 | 15:42:04.992 | 10 | 546.10 | |
| 10 | 546.10 | |||
| 10 | 546.10 | |||
| 05/11/2025 | 15:41:50.077 | 4 | 545.80 | |
| 4 | 545.80 | |||
| 4 | 545.80 | |||
| 05/11/2025 | 15:41:47.450 | 60 | 545.80 | |
| 60 | 545.80 | |||
| 60 | 545.80 | |||
| 05/11/2025 | 15:41:43.965 | 8 | 546.00 | |
| 8 | 546.00 | |||
| 8 | 546.00 | |||
| 05/11/2025 | 15:41:43.734 | 15 | 545.90 | |
| 15 | 545.90 | |||
| 15 | 545.90 | |||
| 05/11/2025 | 15:41:41.890 | 20 | 546.00 | |
| 3 | 546.00 | |||
| 5 | 546.00 | |||
| 2 | 546.00 | |||
| 20 | 546.00 | |||
| 10 | 546.00 | |||
| 05/11/2025 | 15:41:40.740 | 2 | 546.00 | |
| 2 | 546.00 | |||
| 2 | 546.00 | |||
| 05/11/2025 | 15:41:14.516 | 3 | 546.50 | |
| 3 | 546.50 | |||
| 3 | 546.50 | |||
| 05/11/2025 | 15:41:11.429 | 6 | 547.00 | |
| 6 | 547.00 | |||
| 1 | 547.00 | |||
| 5 | 547.00 | |||
| 05/11/2025 | 15:41:04.024 | 5 | 547.20 | |
| 5 | 547.20 | |||
| 5 | 547.20 | |||
| 05/11/2025 | 15:40:51.215 | 7 | 547.30 | |
| 7 | 547.30 | |||
| 7 | 547.30 | |||
| 05/11/2025 | 15:40:47.367 | 10 | 547.50 | |
| 10 | 547.50 | |||
| 10 | 547.50 | |||
| 05/11/2025 | 15:40:29.157 | 10 | 547.90 | |
| 10 | 547.90 | |||
| 10 | 547.90 | |||
| 05/11/2025 | 15:40:23.911 | 7 | 548.10 | |
| 7 | 548.10 | |||
| 7 | 548.10 | |||
| 05/11/2025 | 15:39:12.685 | 4 | 549.80 | |
| 4 | 549.80 | |||
| 4 | 549.80 | |||
| 05/11/2025 | 15:38:52.775 | 4 | 549.80 | |
| 4 | 549.80 | |||
| 4 | 549.80 | |||
| 05/11/2025 | 15:38:13.384 | 10 | 549.90 | |
| 10 | 549.90 | |||
| 10 | 549.90 | |||
| 05/11/2025 | 15:37:08.398 | 10 | 549.40 | |
| 10 | 549.40 | |||
| 10 | 549.40 | |||
| 05/11/2025 | 15:36:50.975 | 10 | 549.50 | |
| 10 | 549.50 | |||
| 10 | 549.50 | |||
| 05/11/2025 | 15:36:42.165 | 11 | 549.70 | |
| 11 | 549.70 | |||
| 11 | 549.70 | |||
| 05/11/2025 | 15:36:08.912 | 1 | 549.50 | |
| 1 | 549.50 | |||
| 1 | 549.50 | |||
| 05/11/2025 | 15:35:40.166 | 12 | 549.50 | |
| 12 | 549.50 | |||
| 12 | 549.50 | |||
| 05/11/2025 | 15:35:30.275 | 4 | 549.50 | |
| 4 | 549.50 | |||
| 4 | 549.50 | |||
| 05/11/2025 | 15:34:57.834 | 3 | 549.20 | |
| 3 | 549.20 | |||
| 3 | 549.20 | |||
| 05/11/2025 | 15:32:53.190 | 9 | 550.50 | |
| 9 | 550.50 | |||
| 9 | 550.50 | |||
| 05/11/2025 | 15:32:12.344 | 1 | 547.90 | |
| 1 | 547.90 | |||
| 1 | 547.90 | |||
| 05/11/2025 | 15:32:06.770 | 4 | 548.80 | |
| 4 | 548.80 | |||
| 4 | 548.80 | |||
| 05/11/2025 | 15:30:11.557 | 257 | 546.70 | |
| 257 | 546.70 | |||
| 257 | 546.70 | |||
| 05/11/2025 | 15:30:11.265 | 403 | 546.70 | |
| 12 | 546.70 | |||
| 89 | 546.70 | |||
| 2 | 546.70 | |||
| 300 | 546.70 | |||
| 403 | 546.70 | |||
| 05/11/2025 | 15:30:04.998 | 280 | 547.90 | |
| 10 | 547.90 | |||
| 2 | 547.90 | |||
| 20 | 547.90 | |||
| 9 | 547.90 | |||
| 200 | 547.90 | |||
| 10 | 547.90 | |||
| 2 | 547.90 | |||
| 1 | 547.90 | |||
| 2 | 547.90 | |||
| 6 | 547.90 | |||
| 280 | 547.90 | |||
| 3 | 547.90 | |||
| 1 | 547.90 | |||
| 1 | 547.90 | |||
| 3 | 547.90 | |||
| 8 | 547.90 | |||
| 2 | 547.90 | |||
| 05/11/2025 | 15:26:50.979 | 6 | 552.60 | |
| 6 | 552.60 | |||
| 6 | 552.60 | |||
| 05/11/2025 | 15:26:47.848 | 3 | 552.60 | |
| 3 | 552.60 | |||
| 3 | 552.60 | |||
| 05/11/2025 | 15:26:35.635 | 2 | 552.60 | |
| 2 | 552.60 | |||
| 2 | 552.60 | |||
| 05/11/2025 | 15:25:45.330 | 10 | 552.30 | |
| 10 | 552.30 | |||
| 10 | 552.30 | |||
| 05/11/2025 | 15:25:09.953 | 4 | 552.00 | |
| 4 | 552.00 | |||
| 4 | 552.00 | |||
| 05/11/2025 | 15:24:59.385 | 1 | 551.60 | |
| 1 | 551.60 | |||
| 1 | 551.60 | |||
| 05/11/2025 | 15:23:07.526 | 38 | 551.60 | |
| 38 | 551.60 | |||
| 38 | 551.60 | |||
| 05/11/2025 | 15:22:26.656 | 9 | 551.60 | |
| 9 | 551.60 | |||
| 9 | 551.60 | |||
| 05/11/2025 | 15:21:38.364 | 7 | 551.30 | |
| 7 | 551.30 | |||
| 7 | 551.30 | |||
| 05/11/2025 | 15:16:27.102 | 3 | 550.80 | |
| 3 | 550.80 | |||
| 3 | 550.80 | |||
| 05/11/2025 | 15:15:09.248 | 1 | 551.30 | |
| 1 | 551.30 | |||
| 1 | 551.30 | |||
| 05/11/2025 | 15:14:09.196 | 10 | 551.70 | |
| 10 | 551.70 | |||
| 10 | 551.70 | |||
| 05/11/2025 | 15:13:55.275 | 10 | 551.50 | |
| 10 | 551.50 | |||
| 10 | 551.50 | |||
| 05/11/2025 | 15:11:32.914 | 3 | 551.20 | |
| 3 | 551.20 | |||
| 3 | 551.20 | |||
| 05/11/2025 | 15:11:14.456 | 50 | 551.50 | |
| 50 | 551.50 | |||
| 50 | 551.50 | |||
| 05/11/2025 | 15:11:04.235 | 3 | 551.60 | |
| 3 | 551.60 | |||
| 3 | 551.60 | |||
| 05/11/2025 | 15:10:20.058 | 2 | 551.80 | |
| 2 | 551.80 | |||
| 2 | 551.80 | |||
| 05/11/2025 | 15:10:19.015 | 4 | 551.80 | |
| 4 | 551.80 | |||
| 4 | 551.80 | |||
| 05/11/2025 | 15:10:11.293 | 1 | 551.80 | |
| 1 | 551.80 | |||
| 1 | 551.80 | |||
| 05/11/2025 | 15:09:45.530 | 1 | 551.80 | |
| 1 | 551.80 | |||
| 1 | 551.80 | |||
| 05/11/2025 | 15:09:21.070 | 4 | 552.00 | |
| 4 | 552.00 | |||
| 4 | 552.00 | |||
| 05/11/2025 | 15:08:17.053 | 9 | 552.20 | |
| 9 | 552.20 | |||
| 9 | 552.20 | |||
| 05/11/2025 | 15:07:31.412 | 40 | 551.90 | |
| 40 | 551.90 | |||
| 40 | 551.90 | |||
| 05/11/2025 | 15:07:04.086 | 3 | 551.80 | |
| 3 | 551.80 | |||
| 3 | 551.80 | |||
| 05/11/2025 | 15:07:02.879 | 10 | 551.90 | |
| 10 | 551.90 | |||
| 10 | 551.90 | |||
| 05/11/2025 | 15:07:01.368 | 5 | 552.00 | |
| 5 | 552.00 | |||
| 5 | 552.00 | |||
| 05/11/2025 | 15:06:52.014 | 10 | 551.90 | |
| 10 | 551.90 | |||
| 10 | 551.90 | |||
| 05/11/2025 | 15:06:33.418 | 5 | 551.60 | |
| 5 | 551.60 | |||
| 5 | 551.60 | |||
| 05/11/2025 | 15:06:24.105 | 6 | 551.90 | |
| 6 | 551.90 | |||
| 6 | 551.90 | |||
| 05/11/2025 | 15:05:47.518 | 1 | 551.70 | |
| 1 | 551.70 | |||
| 1 | 551.70 | |||
| 05/11/2025 | 15:05:44.199 | 1 | 551.30 | |
| 1 | 551.30 | |||
| 1 | 551.30 | |||
| 05/11/2025 | 15:05:16.384 | 2 | 551.60 | |
| 2 | 551.60 | |||
| 2 | 551.60 | |||
| 05/11/2025 | 15:04:14.582 | 3 | 551.60 | |
| 3 | 551.60 | |||
| 3 | 551.60 | |||
| 05/11/2025 | 15:02:32.155 | 4 | 551.80 | |
| 4 | 551.80 | |||
| 4 | 551.80 | |||
| 05/11/2025 | 15:02:32.041 | 9 | 551.80 | |
| 9 | 551.80 | |||
| 9 | 551.80 | |||
| 05/11/2025 | 15:01:58.299 | 1 | 551.80 | |
| 1 | 551.80 | |||
| 1 | 551.80 | |||
| 05/11/2025 | 15:00:12.434 | 3 | 551.60 | |
| 3 | 551.60 | |||
| 3 | 551.60 | |||
| 05/11/2025 | 14:59:05.875 | 10 | 551.70 | |
| 10 | 551.70 | |||
| 10 | 551.70 | |||
| 05/11/2025 | 14:59:01.562 | 5 | 551.50 | |
| 5 | 551.50 | |||
| 5 | 551.50 | |||
| 05/11/2025 | 14:58:03.380 | 10 | 551.60 | |
| 10 | 551.60 | |||
| 10 | 551.60 | |||
| 05/11/2025 | 14:57:25.611 | 2 | 551.70 | |
| 2 | 551.70 | |||
| 2 | 551.70 | |||
| 05/11/2025 | 14:57:22.794 | 9 | 551.70 | |
| 9 | 551.70 | |||
| 9 | 551.70 | |||
| 05/11/2025 | 14:56:49.091 | 3 | 551.70 | |
| 3 | 551.70 | |||
| 3 | 551.70 | |||
| 05/11/2025 | 14:56:43.173 | 5 | 551.70 | |
| 5 | 551.70 | |||
| 5 | 551.70 | |||
| 05/11/2025 | 14:56:31.081 | 1 | 551.70 | |
| 1 | 551.70 | |||
| 1 | 551.70 | |||
| 05/11/2025 | 14:56:08.619 | 6 | 551.70 | |
| 6 | 551.70 | |||
| 6 | 551.70 | |||
| 05/11/2025 | 14:56:00.501 | 3 | 551.60 | |
| 3 | 551.60 | |||
| 3 | 551.60 | |||
| 05/11/2025 | 14:55:12.595 | 5 | 551.60 | |
| 5 | 551.60 | |||
| 5 | 551.60 | |||
| 05/11/2025 | 14:54:38.924 | 2 | 551.50 | |
| 2 | 551.50 | |||
| 2 | 551.50 | |||
| 05/11/2025 | 14:54:37.541 | 20 | 551.50 | |
| 20 | 551.50 | |||
| 20 | 551.50 | |||
| 05/11/2025 | 14:54:17.423 | 8 | 551.10 | |
| 8 | 551.10 | |||
| 8 | 551.10 | |||
| 05/11/2025 | 14:54:07.585 | 5 | 551.50 | |
| 5 | 551.50 | |||
| 5 | 551.50 | |||
| 05/11/2025 | 14:54:05.571 | 7 | 551.50 | |
| 7 | 551.50 | |||
| 7 | 551.50 | |||
| 05/11/2025 | 14:53:53.513 | 1 | 551.50 | |
| 1 | 551.50 | |||
| 1 | 551.50 | |||
| 05/11/2025 | 14:53:34.857 | 15 | 551.70 | |
| 15 | 551.70 | |||
| 15 | 551.70 | |||
| 05/11/2025 | 14:53:09.863 | 15 | 551.90 | |
| 15 | 551.90 | |||
| 15 | 551.90 | |||
| 05/11/2025 | 14:53:03.829 | 18 | 551.50 | |
| 18 | 551.50 | |||
| 18 | 551.50 | |||
| 05/11/2025 | 14:51:02.976 | 3 | 552.20 | |
| 3 | 552.20 | |||
| 3 | 552.20 | |||
| 05/11/2025 | 14:50:36.405 | 1 | 552.50 | |
| 1 | 552.50 | |||
| 1 | 552.50 | |||
| 05/11/2025 | 14:49:14.689 | 25 | 551.70 | |
| 25 | 551.70 | |||
| 25 | 551.70 | |||
| 05/11/2025 | 14:48:27.106 | 2 | 551.90 | |
| 2 | 551.90 | |||
| 2 | 551.90 | |||
| 05/11/2025 | 14:47:34.082 | 20 | 551.80 | |
| 20 | 551.80 | |||
| 20 | 551.80 | |||
| 05/11/2025 | 14:47:27.970 | 3 | 552.10 | |
| 3 | 552.10 | |||
| 3 | 552.10 | |||
| 05/11/2025 | 14:47:27.239 | 2 | 552.10 | |
| 2 | 552.10 | |||
| 2 | 552.10 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Nvidia Corp.
Bid: 176.20 / Ask: 176.26
Turnover: 52 268 TEUR -
Rheinmetall AG
Bid: 1 706.00
Ask: 1 707.00
Turnover: 39 495 TEUR -
Novo-Nordisk AS
Bid: 40.355 / Ask: 40.455
Turnover: 27 598 TEUR -
Palantir Technologies Inc.
Bid: 162.26 / Ask: 162.36
Turnover: 24 670 TEUR -
Advanced Micro Devices Inc.
Bid: 219.05 / Ask: 219.20
Turnover: 18 855 TEUR
Realtime Quotes
Last Update:
05/11/2025 @ 17:10:37
Last Update:
05/11/2025 @ 17:10:37