Tesla Inc.

137

80

398.20

Date Time Volume Order Volume Price
04/11/2025 08:11:58.008 5   398.20
      5 398.20
      5 398.20
04/11/2025 08:11:55.251 10   399.15
      10 399.15
      10 399.15
04/11/2025 08:10:39.695 283   398.20
      283 398.20
      283 398.20
04/11/2025 08:09:36.052 31   399.20
      31 399.20
      31 399.20
04/11/2025 08:09:22.216 1   399.20
      1 399.20
      1 399.20
04/11/2025 08:08:47.968 30   399.20
      30 399.20
      30 399.20
04/11/2025 08:08:05.083 100   399.00
      100 399.00
      100 399.00
04/11/2025 08:07:47.924 100   399.00
      100 399.00
      100 399.00
04/11/2025 08:06:32.935 3   398.25
      3 398.25
      3 398.25
04/11/2025 08:06:22.568 2   399.00
      2 399.00
      2 399.00
04/11/2025 08:06:21.865 1   399.00
      1 399.00
      1 399.00
04/11/2025 08:06:21.563 1   399.00
      1 399.00
      1 399.00
04/11/2025 08:06:20.847 2   398.25
      2 398.25
      2 398.25
04/11/2025 08:06:20.758 2   399.00
      2 399.00
      2 399.00
04/11/2025 08:06:03.054 1   399.00
      1 399.00
      1 399.00
04/11/2025 08:05:57.531 1   398.25
      1 398.25
      1 398.25
04/11/2025 08:05:56.636 1   398.25
      1 398.25
      1 398.25
04/11/2025 08:05:46.278 35   398.85
      35 398.85
      35 398.85
04/11/2025 08:05:46.099 20   398.90
      20 398.90
      20 398.90
04/11/2025 08:05:45.495 18   398.90
      18 398.90
      18 398.90
04/11/2025 08:05:44.890 6   398.90
      6 398.90
      6 398.90
04/11/2025 08:05:44.286 2   398.90
      2 398.90
      2 398.90
04/11/2025 08:05:41.804 6   398.80
      6 398.80
      6 398.80
04/11/2025 08:05:29.518 100   398.85
      100 398.85
      100 398.85
04/11/2025 08:05:28.813 7   398.85
      7 398.85
      7 398.85
04/11/2025 08:05:03.386 3   398.50
      3 398.50
      3 398.50
04/11/2025 08:04:53.234 1   399.35
      1 399.35
      1 399.35
04/11/2025 08:04:50.993 73   398.50
      73 398.50
      73 398.50
04/11/2025 08:03:57.498 1   399.35
      1 399.35
      1 399.35
04/11/2025 08:00:08.844 5   399.35
      5 399.35
      5 399.35
04/11/2025 08:00:07.674 40   399.35
      40 399.35
      40 399.35
04/11/2025 08:00:02.809 19   398.50
      19 398.50
      19 398.50
04/11/2025 07:59:47.258 60   399.00
      60 399.00
      60 399.00
04/11/2025 07:59:45.445 200   399.00
      200 399.00
      200 399.00
04/11/2025 07:59:42.322 62   399.00
      62 399.00
      62 399.00
04/11/2025 07:59:40.112 50   399.35
      50 399.35
      50 399.35
04/11/2025 07:59:22.641 200   399.35
      200 399.35
      200 399.35
04/11/2025 07:58:18.179 4   399.25
      4 399.25
      4 399.25
04/11/2025 07:58:08.094 61   399.20
      61 399.20
      61 399.20
04/11/2025 07:57:56.521 60   399.20
      60 399.20
      60 399.20
04/11/2025 07:52:35.979 150   398.80
      150 398.80
      150 398.80
04/11/2025 07:52:14.410 35   398.75
      35 398.75
      35 398.75
04/11/2025 07:52:03.803 38   398.75
      38 398.75
      38 398.75
04/11/2025 07:51:59.871 80   398.75
      80 398.75
      80 398.75
04/11/2025 07:51:57.039 1   398.25
      1 398.25
      1 398.25
04/11/2025 07:51:51.750 20   398.75
      20 398.75
      20 398.75
04/11/2025 07:51:39.158 20   398.75
      20 398.75
      20 398.75
04/11/2025 07:51:18.932 6   398.75
      6 398.75
      6 398.75
04/11/2025 07:50:12.358 130   398.30
      3 398.30
      125 398.30
      130 398.30
      2 398.30
04/11/2025 07:48:04.891 194   398.20
      194 398.20
      194 398.20
04/11/2025 07:48:04.281 10   398.20
      10 398.20
      10 398.20
04/11/2025 07:48:03.772 56   398.20
      56 398.20
      56 398.20
04/11/2025 07:48:01.951 20   398.20
      20 398.20
      20 398.20
04/11/2025 07:47:57.087 5   398.20
      5 398.20
      5 398.20
04/11/2025 07:46:18.394 80   398.20
      80 398.20
      80 398.20
04/11/2025 07:45:02.160 30   398.05
      30 398.05
      30 398.05
04/11/2025 07:44:35.945 5   398.00
      5 398.00
      5 398.00
04/11/2025 07:44:23.558 1   397.95
      1 397.95
      1 397.95
04/11/2025 07:44:20.744 100   397.95
      100 397.95
      100 397.95
04/11/2025 07:44:16.019 45   397.95
      45 397.95
      45 397.95
04/11/2025 07:44:15.515 46   397.95
      46 397.95
      46 397.95
04/11/2025 07:42:04.449 10   398.00
      10 398.00
      10 398.00
04/11/2025 07:41:59.192 73   398.05
      73 398.05
      73 398.05
04/11/2025 07:41:58.685 100   398.05
      100 398.05
      100 398.05
04/11/2025 07:41:57.579 16   398.05
      16 398.05
      16 398.05
04/11/2025 07:41:30.558 4   398.05
      4 398.05
      4 398.05
04/11/2025 07:41:27.893 10   398.20
      10 398.20
      10 398.20
04/11/2025 07:41:21.353 13   398.05
      13 398.05
      13 398.05
04/11/2025 07:41:20.849 3   398.05
      3 398.05
      3 398.05
04/11/2025 07:41:07.298 92   398.20
      92 398.20
      92 398.20
04/11/2025 07:39:19.245 20   398.05
      20 398.05
      20 398.05
04/11/2025 07:38:35.525 30   398.20
      30 398.20
      30 398.20
04/11/2025 07:38:30.368 103   398.20
      103 398.20
      103 398.20
04/11/2025 07:38:18.757 20   398.20
      20 398.20
      20 398.20
04/11/2025 07:37:38.636 22   397.75
      22 397.75
      22 397.75
04/11/2025 07:36:40.516 250   398.20
      250 398.20
      250 398.20
04/11/2025 07:36:18.391 30   398.00
      30 398.00
      30 398.00
04/11/2025 07:35:59.142 1 028   397.45
      15 397.45
      1 028 397.45
      3 397.45
      1 000 397.45
      10 397.45
04/11/2025 07:35:54.336 117   397.60
      2 397.60
      35 397.60
      3 397.60
      25 397.60
      6 397.60
      2 397.60
      14 397.60
      2 397.60
      8 397.60
      10 397.60
      10 397.60
      4 397.60
      60 397.60
      2 397.60
      2 397.60
      10 397.60
      25 397.60
      3 397.60
      2 397.60
      9 397.60
04/11/2025 07:35:50.990 1 130   398.70
      10 398.70
      5 398.70
      5 398.70
      250 398.70
      52 398.70
      7 398.70
      3 398.70
      100 398.70
      4 398.70
      31 398.70
      2 398.70
      10 398.70
      11 398.70
      3 398.70
      1 398.70
      413 398.70
      225 398.70
      1 398.70
      10 398.70
      60 398.70
      49 398.70
      24 398.70
      50 398.70
      18 398.70
      15 398.70
      147 398.70
      5 398.70
      10 398.70
      10 398.70
      200 398.70
      3 398.70
      101 398.70
      10 398.70
      45 398.70
      350 398.70
      15 398.70
      5 398.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)