Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1793
4103
1754,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.07.2025 | 10:35:26,897 | 2 | 1 739,50 | |
| 2 | 1 739,50 | |||
| 2 | 1 739,50 | |||
| 04.07.2025 | 10:35:23,123 | 1 | 1 739,50 | |
| 1 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 04.07.2025 | 10:35:22,892 | 1 | 1 739,00 | |
| 1 | 1 739,00 | |||
| 1 | 1 739,00 | |||
| 04.07.2025 | 10:35:21,801 | 2 | 1 738,00 | |
| 2 | 1 738,00 | |||
| 2 | 1 738,00 | |||
| 04.07.2025 | 10:35:21,628 | 1 | 1 739,50 | |
| 1 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 04.07.2025 | 10:35:21,564 | 6 | 1 739,00 | |
| 1 | 1 739,00 | |||
| 5 | 1 739,00 | |||
| 6 | 1 739,00 | |||
| 04.07.2025 | 10:34:47,852 | 42 | 1 738,50 | |
| 42 | 1 738,50 | |||
| 42 | 1 738,50 | |||
| 04.07.2025 | 10:34:47,759 | 50 | 1 738,50 | |
| 50 | 1 738,50 | |||
| 50 | 1 738,50 | |||
| 04.07.2025 | 10:34:45,504 | 3 | 1 738,00 | |
| 3 | 1 738,00 | |||
| 3 | 1 738,00 | |||
| 04.07.2025 | 10:34:43,913 | 8 | 1 737,00 | |
| 8 | 1 737,00 | |||
| 8 | 1 737,00 | |||
| 04.07.2025 | 10:34:42,891 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 04.07.2025 | 10:34:40,711 | 10 | 1 737,50 | |
| 10 | 1 737,50 | |||
| 10 | 1 737,50 | |||
| 04.07.2025 | 10:34:39,938 | 5 | 1 736,50 | |
| 5 | 1 736,50 | |||
| 5 | 1 736,50 | |||
| 04.07.2025 | 10:34:39,706 | 50 | 1 736,50 | |
| 50 | 1 736,50 | |||
| 50 | 1 736,50 | |||
| 04.07.2025 | 10:34:39,609 | 41 | 1 737,50 | |
| 36 | 1 737,50 | |||
| 41 | 1 737,50 | |||
| 5 | 1 737,50 | |||
| 04.07.2025 | 10:34:39,473 | 66 | 1 737,50 | |
| 44 | 1 737,50 | |||
| 2 | 1 737,50 | |||
| 50 | 1 737,50 | |||
| 20 | 1 737,50 | |||
| 16 | 1 737,50 | |||
| 04.07.2025 | 10:34:26,738 | 50 | 1 737,00 | |
| 50 | 1 737,00 | |||
| 50 | 1 737,00 | |||
| 04.07.2025 | 10:34:26,668 | 50 | 1 737,00 | |
| 50 | 1 737,00 | |||
| 50 | 1 737,00 | |||
| 04.07.2025 | 10:34:24,971 | 1 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 04.07.2025 | 10:34:19,244 | 4 | 1 736,00 | |
| 4 | 1 736,00 | |||
| 4 | 1 736,00 | |||
| 04.07.2025 | 10:34:19,076 | 25 | 1 736,00 | |
| 25 | 1 736,00 | |||
| 25 | 1 736,00 | |||
| 04.07.2025 | 10:34:18,965 | 76 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 3 | 1 735,50 | |||
| 3 | 1 735,50 | |||
| 50 | 1 735,50 | |||
| 18 | 1 735,50 | |||
| 76 | 1 735,50 | |||
| 04.07.2025 | 10:33:47,448 | 50 | 1 735,50 | |
| 50 | 1 735,50 | |||
| 50 | 1 735,50 | |||
| 04.07.2025 | 10:33:45,530 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 04.07.2025 | 10:33:41,134 | 2 | 1 734,00 | |
| 2 | 1 734,00 | |||
| 2 | 1 734,00 | |||
| 04.07.2025 | 10:33:40,519 | 5 | 1 734,00 | |
| 5 | 1 734,00 | |||
| 5 | 1 734,00 | |||
| 04.07.2025 | 10:33:40,198 | 2 | 1 735,00 | |
| 2 | 1 735,00 | |||
| 2 | 1 735,00 | |||
| 04.07.2025 | 10:33:40,054 | 10 | 1 734,00 | |
| 10 | 1 734,00 | |||
| 10 | 1 734,00 | |||
| 04.07.2025 | 10:33:39,810 | 19 | 1 733,00 | |
| 1 | 1 733,00 | |||
| 8 | 1 733,00 | |||
| 10 | 1 733,00 | |||
| 19 | 1 733,00 | |||
| 04.07.2025 | 10:33:35,964 | 62 | 1 733,00 | |
| 1 | 1 733,00 | |||
| 50 | 1 733,00 | |||
| 61 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 2 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 5 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 04.07.2025 | 10:32:52,224 | 50 | 1 733,00 | |
| 50 | 1 733,00 | |||
| 50 | 1 733,00 | |||
| 04.07.2025 | 10:32:47,568 | 4 | 1 734,00 | |
| 4 | 1 734,00 | |||
| 2 | 1 734,00 | |||
| 2 | 1 734,00 | |||
| 04.07.2025 | 10:32:36,173 | 294 | 1 735,00 | |
| 2 | 1 735,00 | |||
| 10 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 15 | 1 735,00 | |||
| 40 | 1 735,00 | |||
| 30 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 6 | 1 735,00 | |||
| 75 | 1 735,00 | |||
| 3 | 1 735,00 | |||
| 10 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 4 | 1 735,00 | |||
| 5 | 1 735,00 | |||
| 3 | 1 735,00 | |||
| 3 | 1 735,00 | |||
| 7 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 3 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 3 | 1 735,00 | |||
| 9 | 1 735,00 | |||
| 2 | 1 735,00 | |||
| 121 | 1 735,00 | |||
| 5 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 159 | 1 735,00 | |||
| 60 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 6 | 1 735,00 | |||
| 04.07.2025 | 10:30:30,087 | 2 | 1 733,50 | |
| 2 | 1 733,50 | |||
| 2 | 1 733,50 | |||
| 04.07.2025 | 10:30:28,780 | 8 | 1 734,50 | |
| 8 | 1 734,50 | |||
| 8 | 1 734,50 | |||
| 04.07.2025 | 10:30:24,994 | 1 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 04.07.2025 | 10:30:21,679 | 1 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 04.07.2025 | 10:30:18,764 | 1 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 04.07.2025 | 10:30:16,504 | 45 | 1 733,50 | |
| 45 | 1 733,50 | |||
| 45 | 1 733,50 | |||
| 04.07.2025 | 10:29:59,638 | 1 | 1 733,00 | |
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 04.07.2025 | 10:29:57,303 | 30 | 1 734,00 | |
| 2 | 1 734,00 | |||
| 10 | 1 734,00 | |||
| 5 | 1 734,00 | |||
| 30 | 1 734,00 | |||
| 13 | 1 734,00 | |||
| 04.07.2025 | 10:29:55,993 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 04.07.2025 | 10:29:53,802 | 2 | 1 733,50 | |
| 2 | 1 733,50 | |||
| 2 | 1 733,50 | |||
| 04.07.2025 | 10:29:51,121 | 11 | 1 732,00 | |
| 11 | 1 732,00 | |||
| 11 | 1 732,00 | |||
| 04.07.2025 | 10:29:45,702 | 2 | 1 733,00 | |
| 2 | 1 733,00 | |||
| 2 | 1 733,00 | |||
| 04.07.2025 | 10:29:35,749 | 6 | 1 733,00 | |
| 6 | 1 733,00 | |||
| 2 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 3 | 1 733,00 | |||
| 04.07.2025 | 10:29:09,271 | 21 | 1 732,00 | |
| 20 | 1 732,00 | |||
| 1 | 1 732,00 | |||
| 21 | 1 732,00 | |||
| 04.07.2025 | 10:28:58,344 | 12 | 1 731,00 | |
| 12 | 1 731,00 | |||
| 12 | 1 731,00 | |||
| 04.07.2025 | 10:28:57,523 | 50 | 1 731,00 | |
| 30 | 1 731,00 | |||
| 20 | 1 731,00 | |||
| 50 | 1 731,00 | |||
| 04.07.2025 | 10:28:57,400 | 50 | 1 731,00 | |
| 50 | 1 731,00 | |||
| 50 | 1 731,00 | |||
| 04.07.2025 | 10:28:57,184 | 50 | 1 731,00 | |
| 50 | 1 731,00 | |||
| 50 | 1 731,00 | |||
| 04.07.2025 | 10:28:57,063 | 51 | 1 729,00 | |
| 2 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 49 | 1 729,00 | |||
| 50 | 1 729,00 | |||
| 04.07.2025 | 10:28:22,389 | 50 | 1 729,00 | |
| 50 | 1 729,00 | |||
| 50 | 1 729,00 | |||
| 04.07.2025 | 10:28:07,449 | 1 | 1 730,00 | |
| 1 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 04.07.2025 | 10:28:02,311 | 1 | 1 730,00 | |
| 1 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 04.07.2025 | 10:28:01,605 | 1 | 1 730,00 | |
| 1 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 04.07.2025 | 10:27:55,067 | 1 | 1 730,00 | |
| 1 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 04.07.2025 | 10:27:45,259 | 1 | 1 730,50 | |
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 04.07.2025 | 10:27:40,977 | 1 | 1 731,00 | |
| 1 | 1 731,00 | |||
| 1 | 1 731,00 | |||
| 04.07.2025 | 10:27:36,447 | 3 | 1 728,50 | |
| 3 | 1 728,50 | |||
| 3 | 1 728,50 | |||
| 04.07.2025 | 10:27:27,235 | 12 | 1 729,00 | |
| 12 | 1 729,00 | |||
| 12 | 1 729,00 | |||
| 04.07.2025 | 10:27:25,697 | 8 | 1 729,00 | |
| 8 | 1 729,00 | |||
| 8 | 1 729,00 | |||
| 04.07.2025 | 10:27:20,300 | 1 | 1 730,00 | |
| 1 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 04.07.2025 | 10:27:10,981 | 1 | 1 730,50 | |
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 04.07.2025 | 10:27:09,574 | 6 | 1 730,00 | |
| 6 | 1 730,00 | |||
| 6 | 1 730,00 | |||
| 04.07.2025 | 10:27:08,930 | 2 | 1 730,00 | |
| 2 | 1 730,00 | |||
| 2 | 1 730,00 | |||
| 04.07.2025 | 10:27:06,958 | 1 | 1 731,00 | |
| 1 | 1 731,00 | |||
| 1 | 1 731,00 | |||
| 04.07.2025 | 10:27:01,023 | 1 | 1 731,50 | |
| 1 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 04.07.2025 | 10:26:59,449 | 30 | 1 730,00 | |
| 20 | 1 730,00 | |||
| 30 | 1 730,00 | |||
| 10 | 1 730,00 | |||
| 04.07.2025 | 10:26:51,168 | 1 | 1 729,50 | |
| 1 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 04.07.2025 | 10:26:40,991 | 10 | 1 729,00 | |
| 10 | 1 729,00 | |||
| 10 | 1 729,00 | |||
| 04.07.2025 | 10:26:39,115 | 3 | 1 729,00 | |
| 3 | 1 729,00 | |||
| 3 | 1 729,00 | |||
| 04.07.2025 | 10:26:27,399 | 10 | 1 729,50 | |
| 10 | 1 729,50 | |||
| 10 | 1 729,50 | |||
| 04.07.2025 | 10:26:24,516 | 1 | 1 729,00 | |
| 1 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 04.07.2025 | 10:26:24,393 | 1 | 1 729,50 | |
| 1 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 04.07.2025 | 10:26:20,769 | 1 | 1 729,00 | |
| 1 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 04.07.2025 | 10:26:17,387 | 107 | 1 729,50 | |
| 5 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 50 | 1 729,50 | |||
| 47 | 1 729,50 | |||
| 7 | 1 729,50 | |||
| 3 | 1 729,50 | |||
| 100 | 1 729,50 | |||
| 04.07.2025 | 10:25:28,750 | 20 | 1 728,50 | |
| 20 | 1 728,50 | |||
| 20 | 1 728,50 | |||
| 04.07.2025 | 10:25:27,110 | 35 | 1 728,00 | |
| 35 | 1 728,00 | |||
| 35 | 1 728,00 | |||
| 04.07.2025 | 10:25:06,922 | 50 | 1 728,00 | |
| 50 | 1 728,00 | |||
| 50 | 1 728,00 | |||
| 04.07.2025 | 10:25:04,225 | 15 | 1 729,50 | |
| 15 | 1 729,50 | |||
| 15 | 1 729,50 | |||
| 04.07.2025 | 10:24:57,829 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 04.07.2025 | 10:24:47,922 | 1 | 1 729,00 | |
| 1 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 04.07.2025 | 10:24:44,541 | 46 | 1 728,50 | |
| 20 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 38 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 6 | 1 728,50 | |||
| 12 | 1 728,50 | |||
| 12 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 04.07.2025 | 10:23:24,392 | 50 | 1 727,00 | |
| 50 | 1 727,00 | |||
| 50 | 1 727,00 | |||
| 04.07.2025 | 10:23:23,383 | 36 | 1 729,00 | |
| 36 | 1 729,00 | |||
| 36 | 1 729,00 | |||
| 04.07.2025 | 10:23:06,618 | 1 | 1 731,00 | |
| 1 | 1 731,00 | |||
| 1 | 1 731,00 | |||
| 04.07.2025 | 10:23:01,889 | 6 | 1 730,50 | |
| 6 | 1 730,50 | |||
| 6 | 1 730,50 | |||
| 04.07.2025 | 10:22:56,030 | 50 | 1 731,50 | |
| 50 | 1 731,50 | |||
| 36 | 1 731,50 | |||
| 14 | 1 731,50 | |||
| 04.07.2025 | 10:22:42,776 | 50 | 1 730,50 | |
| 50 | 1 730,50 | |||
| 50 | 1 730,50 | |||
| 04.07.2025 | 10:22:38,783 | 40 | 1 731,50 | |
| 40 | 1 731,50 | |||
| 40 | 1 731,50 | |||
| 04.07.2025 | 10:22:38,617 | 20 | 1 730,50 | |
| 20 | 1 730,50 | |||
| 20 | 1 730,50 | |||
| 04.07.2025 | 10:22:38,549 | 7 | 1 732,00 | |
| 1 | 1 732,00 | |||
| 1 | 1 732,00 | |||
| 1 | 1 732,00 | |||
| 6 | 1 732,00 | |||
| 3 | 1 732,00 | |||
| 2 | 1 732,00 | |||
| 04.07.2025 | 10:22:02,739 | 50 | 1 732,00 | |
| 50 | 1 732,00 | |||
| 50 | 1 732,00 | |||
| 04.07.2025 | 10:22:02,547 | 3 | 1 732,00 | |
| 3 | 1 732,00 | |||
| 3 | 1 732,00 | |||
| 04.07.2025 | 10:22:01,960 | 1 | 1 732,00 | |
| 1 | 1 732,00 | |||
| 1 | 1 732,00 | |||
| 04.07.2025 | 10:21:56,172 | 5 | 1 731,00 | |
| 5 | 1 731,00 | |||
| 5 | 1 731,00 | |||
| 04.07.2025 | 10:21:56,039 | 22 | 1 730,00 | |
| 5 | 1 730,00 | |||
| 17 | 1 730,00 | |||
| 22 | 1 730,00 | |||
| 04.07.2025 | 10:21:53,357 | 49 | 1 730,00 | |
| 2 | 1 730,00 | |||
| 7 | 1 730,00 | |||
| 49 | 1 730,00 | |||
| 40 | 1 730,00 | |||
| 04.07.2025 | 10:21:53,252 | 50 | 1 730,00 | |
| 1 | 1 730,00 | |||
| 49 | 1 730,00 | |||
| 50 | 1 730,00 | |||
| 04.07.2025 | 10:21:39,115 | 50 | 1 730,00 | |
| 50 | 1 730,00 | |||
| 5 | 1 730,00 | |||
| 10 | 1 730,00 | |||
| 20 | 1 730,00 | |||
| 10 | 1 730,00 | |||
| 5 | 1 730,00 | |||
| 04.07.2025 | 10:21:38,869 | 50 | 1 730,00 | |
| 24 | 1 730,00 | |||
| 10 | 1 730,00 | |||
| 2 | 1 730,00 | |||
| 5 | 1 730,00 | |||
| 50 | 1 730,00 | |||
| 9 | 1 730,00 | |||
| 04.07.2025 | 10:21:31,779 | 17 | 1 729,50 | |
| 2 | 1 729,50 | |||
| 17 | 1 729,50 | |||
| 12 | 1 729,50 | |||
| 3 | 1 729,50 | |||
| 04.07.2025 | 10:21:29,038 | 33 | 1 729,00 | |
| 33 | 1 729,00 | |||
| 7 | 1 729,00 | |||
| 26 | 1 729,00 | |||
| 04.07.2025 | 10:21:19,081 | 1 | 1 729,00 | |
| 1 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 04.07.2025 | 10:21:17,078 | 40 | 1 728,50 | |
| 40 | 1 728,50 | |||
| 40 | 1 728,50 | |||
| 04.07.2025 | 10:21:00,833 | 15 | 1 728,50 | |
| 15 | 1 728,50 | |||
| 15 | 1 728,50 | |||
| 04.07.2025 | 10:20:53,141 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 04.07.2025 | 10:20:51,802 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 04.07.2025 | 10:20:50,131 | 1 | 1 729,00 | |
| 1 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 04.07.2025 | 10:20:47,801 | 2 | 1 729,00 | |
| 2 | 1 729,00 | |||
| 2 | 1 729,00 | |||
| 04.07.2025 | 10:20:43,179 | 3 | 1 728,50 | |
| 3 | 1 728,50 | |||
| 3 | 1 728,50 | |||
| 04.07.2025 | 10:20:39,452 | 1 | 1 727,50 | |
| 1 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 04.07.2025 | 10:20:32,274 | 1 | 1 727,50 | |
| 1 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 04.07.2025 | 10:20:14,799 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 04.07.2025 | 10:20:05,874 | 1 | 1 728,00 | |
| 1 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 04.07.2025 | 10:20:05,774 | 7 | 1 728,00 | |
| 3 | 1 728,00 | |||
| 7 | 1 728,00 | |||
| 4 | 1 728,00 | |||
| 04.07.2025 | 10:20:00,976 | 1 | 1 727,50 | |
| 1 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 04.07.2025 | 10:19:58,311 | 36 | 1 727,50 | |
| 36 | 1 727,50 | |||
| 34 | 1 727,50 | |||
| 2 | 1 727,50 | |||
| 04.07.2025 | 10:19:43,897 | 6 | 1 726,50 | |
| 6 | 1 726,50 | |||
| 6 | 1 726,50 | |||
| 04.07.2025 | 10:19:37,057 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 04.07.2025 | 10:19:24,596 | 30 | 1 726,50 | |
| 30 | 1 726,50 | |||
| 30 | 1 726,50 | |||
| 04.07.2025 | 10:19:21,166 | 10 | 1 725,00 | |
| 10 | 1 725,00 | |||
| 10 | 1 725,00 | |||
| 04.07.2025 | 10:19:19,563 | 1 | 1 726,00 | |
| 1 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 04.07.2025 | 10:19:16,195 | 1 | 1 726,00 | |
| 1 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 04.07.2025 | 10:19:12,813 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 04.07.2025 | 10:19:09,371 | 171 | 1 725,00 | |
| 26 | 1 725,00 | |||
| 59 | 1 725,00 | |||
| 24 | 1 725,00 | |||
| 6 | 1 725,00 | |||
| 22 | 1 725,00 | |||
| 32 | 1 725,00 | |||
| 123 | 1 725,00 | |||
| 2 | 1 725,00 | |||
| 1 | 1 725,00 | |||
| 20 | 1 725,00 | |||
| 26 | 1 725,00 | |||
| 1 | 1 725,00 | |||
| 04.07.2025 | 10:19:02,746 | 50 | 1 725,00 | |
| 50 | 1 725,00 | |||
| 50 | 1 725,00 | |||
| 04.07.2025 | 10:19:02,635 | 36 | 1 723,50 | |
| 36 | 1 723,50 | |||
| 36 | 1 723,50 | |||
| 04.07.2025 | 10:19:02,518 | 8 | 1 723,50 | |
| 1 | 1 723,50 | |||
| 1 | 1 723,50 | |||
| 6 | 1 723,50 | |||
| 1 | 1 723,50 | |||
| 7 | 1 723,50 | |||
| 04.07.2025 | 10:18:32,106 | 50 | 1 724,50 | |
| 50 | 1 724,50 | |||
| 50 | 1 724,50 | |||
| 04.07.2025 | 10:18:22,940 | 1 | 1 722,50 | |
| 1 | 1 722,50 | |||
| 1 | 1 722,50 | |||
| 04.07.2025 | 10:18:15,168 | 2 | 1 723,50 | |
| 1 | 1 723,50 | |||
| 2 | 1 723,50 | |||
| 1 | 1 723,50 | |||
| 04.07.2025 | 10:17:37,080 | 50 | 1 723,00 | |
| 50 | 1 723,00 | |||
| 50 | 1 723,00 | |||
| 04.07.2025 | 10:17:21,677 | 5 | 1 723,00 | |
| 5 | 1 723,00 | |||
| 5 | 1 723,00 | |||
| 04.07.2025 | 10:17:12,498 | 25 | 1 723,00 | |
| 25 | 1 723,00 | |||
| 25 | 1 723,00 | |||
| 04.07.2025 | 10:17:08,574 | 3 | 1 722,50 | |
| 3 | 1 722,50 | |||
| 3 | 1 722,50 | |||
| 04.07.2025 | 10:16:57,711 | 2 | 1 723,50 | |
| 2 | 1 723,50 | |||
| 2 | 1 723,50 | |||
| 04.07.2025 | 10:16:49,313 | 1 | 1 723,50 | |
| 1 | 1 723,50 | |||
| 1 | 1 723,50 | |||
| 04.07.2025 | 10:16:43,477 | 1 | 1 723,50 | |
| 1 | 1 723,50 | |||
| 1 | 1 723,50 | |||
| 04.07.2025 | 10:16:36,352 | 7 | 1 725,00 | |
| 7 | 1 725,00 | |||
| 3 | 1 725,00 | |||
| 1 | 1 725,00 | |||
| 3 | 1 725,00 | |||
| 04.07.2025 | 10:16:10,542 | 50 | 1 725,00 | |
| 8 | 1 725,00 | |||
| 20 | 1 725,00 | |||
| 5 | 1 725,00 | |||
| 17 | 1 725,00 | |||
| 50 | 1 725,00 | |||
| 04.07.2025 | 10:16:04,464 | 36 | 1 723,00 | |
| 36 | 1 723,00 | |||
| 36 | 1 723,00 | |||
| 04.07.2025 | 10:15:57,541 | 1 | 1 721,50 | |
| 1 | 1 721,50 | |||
| 1 | 1 721,50 | |||
| 04.07.2025 | 10:15:56,100 | 1 | 1 723,00 | |
| 1 | 1 723,00 | |||
| 1 | 1 723,00 | |||
| 04.07.2025 | 10:15:55,906 | 9 | 1 723,00 | |
| 1 | 1 723,00 | |||
| 2 | 1 723,00 | |||
| 6 | 1 723,00 | |||
| 9 | 1 723,00 | |||
| 04.07.2025 | 10:15:52,089 | 10 | 1 722,50 | |
| 10 | 1 722,50 | |||
| 10 | 1 722,50 | |||
| 04.07.2025 | 10:15:36,669 | 1 | 1 720,50 | |
| 1 | 1 720,50 | |||
| 1 | 1 720,50 | |||
| 04.07.2025 | 10:15:31,015 | 5 | 1 720,50 | |
| 5 | 1 720,50 | |||
| 5 | 1 720,50 | |||
| 04.07.2025 | 10:15:18,978 | 5 | 1 720,50 | |
| 5 | 1 720,50 | |||
| 5 | 1 720,50 | |||
| 04.07.2025 | 10:15:15,292 | 1 | 1 721,00 | |
| 1 | 1 721,00 | |||
| 1 | 1 721,00 | |||
| 04.07.2025 | 10:15:13,508 | 2 | 1 721,00 | |
| 2 | 1 721,00 | |||
| 2 | 1 721,00 | |||
| 04.07.2025 | 10:15:09,284 | 1 | 1 722,50 | |
| 1 | 1 722,50 | |||
| 1 | 1 722,50 | |||
| 04.07.2025 | 10:14:23,583 | 251 | 1 721,00 | |
| 250 | 1 721,00 | |||
| 1 | 1 721,00 | |||
| 1 | 1 721,00 | |||
| 14 | 1 721,00 | |||
| 3 | 1 721,00 | |||
| 20 | 1 721,00 | |||
| 1 | 1 721,00 | |||
| 160 | 1 721,00 | |||
| 18 | 1 721,00 | |||
| 23 | 1 721,00 | |||
| 11 | 1 721,00 | |||
| 04.07.2025 | 10:13:34,213 | 50 | 1 719,00 | |
| 50 | 1 719,00 | |||
| 50 | 1 719,00 | |||
| 04.07.2025 | 10:13:16,491 | 1 | 1 718,50 | |
| 1 | 1 718,50 | |||
| 1 | 1 718,50 | |||
| 04.07.2025 | 10:13:11,906 | 100 | 1 718,00 | |
| 100 | 1 718,00 | |||
| 100 | 1 718,00 | |||
| 04.07.2025 | 10:12:42,358 | 5 | 1 718,50 | |
| 5 | 1 718,50 | |||
| 5 | 1 718,50 | |||
| 04.07.2025 | 10:12:33,343 | 20 | 1 719,00 | |
| 7 | 1 719,00 | |||
| 20 | 1 719,00 | |||
| 13 | 1 719,00 | |||
| 04.07.2025 | 10:12:24,446 | 1 | 1 718,50 | |
| 1 | 1 718,50 | |||
| 1 | 1 718,50 | |||
| 04.07.2025 | 10:11:44,673 | 1 | 1 718,50 | |
| 1 | 1 718,50 | |||
| 1 | 1 718,50 | |||
| 04.07.2025 | 10:11:30,882 | 26 | 1 720,00 | |
| 21 | 1 720,00 | |||
| 5 | 1 720,00 | |||
| 23 | 1 720,00 | |||
| 3 | 1 720,00 | |||
| 04.07.2025 | 10:10:14,229 | 50 | 1 720,00 | |
| 50 | 1 720,00 | |||
| 50 | 1 720,00 | |||
| 04.07.2025 | 10:10:11,603 | 2 | 1 720,00 | |
| 2 | 1 720,00 | |||
| 2 | 1 720,00 | |||
| 04.07.2025 | 10:10:07,535 | 2 | 1 719,50 | |
| 2 | 1 719,50 | |||
| 2 | 1 719,50 | |||
| 04.07.2025 | 10:10:06,837 | 2 | 1 719,50 | |
| 2 | 1 719,50 | |||
| 2 | 1 719,50 | |||
| 04.07.2025 | 10:10:03,568 | 2 | 1 719,00 | |
| 2 | 1 719,00 | |||
| 2 | 1 719,00 | |||
| 04.07.2025 | 10:09:59,842 | 29 | 1 719,00 | |
| 29 | 1 719,00 | |||
| 29 | 1 719,00 | |||
| 04.07.2025 | 10:09:32,872 | 2 | 1 719,00 | |
| 1 | 1 719,00 | |||
| 1 | 1 719,00 | |||
| 2 | 1 719,00 | |||
| 04.07.2025 | 10:09:27,672 | 3 | 1 719,50 | |
| 3 | 1 719,50 | |||
| 3 | 1 719,50 | |||
| 04.07.2025 | 10:09:23,855 | 4 | 1 719,50 | |
| 4 | 1 719,50 | |||
| 4 | 1 719,50 | |||
| 04.07.2025 | 10:09:17,512 | 1 | 1 718,50 | |
| 1 | 1 718,50 | |||
| 1 | 1 718,50 | |||
| 04.07.2025 | 10:08:54,522 | 3 | 1 718,00 | |
| 3 | 1 718,00 | |||
| 3 | 1 718,00 | |||
| 04.07.2025 | 10:08:39,502 | 1 | 1 719,00 | |
| 1 | 1 719,00 | |||
| 1 | 1 719,00 | |||
| 04.07.2025 | 10:08:28,094 | 10 | 1 719,50 | |
| 10 | 1 719,50 | |||
| 10 | 1 719,50 | |||
| 04.07.2025 | 10:07:54,864 | 1 | 1 717,50 | |
| 1 | 1 717,50 | |||
| 1 | 1 717,50 | |||
| 04.07.2025 | 10:07:49,367 | 6 | 1 717,00 | |
| 6 | 1 717,00 | |||
| 6 | 1 717,00 | |||
| 04.07.2025 | 10:07:48,017 | 1 | 1 717,50 | |
| 1 | 1 717,50 | |||
| 1 | 1 717,50 | |||
| 04.07.2025 | 10:07:43,486 | 1 | 1 719,00 | |
| 1 | 1 719,00 | |||
| 1 | 1 719,00 | |||
| 04.07.2025 | 10:07:31,820 | 1 | 1 717,00 | |
| 1 | 1 717,00 | |||
| 1 | 1 717,00 | |||
| 04.07.2025 | 10:07:29,305 | 1 | 1 718,50 | |
| 1 | 1 718,50 | |||
| 1 | 1 718,50 | |||
| 04.07.2025 | 10:07:29,121 | 1 | 1 717,50 | |
| 1 | 1 717,50 | |||
| 1 | 1 717,50 | |||
| 04.07.2025 | 10:07:20,531 | 1 | 1 719,00 | |
| 1 | 1 719,00 | |||
| 1 | 1 719,00 | |||
| 04.07.2025 | 10:07:10,054 | 10 | 1 716,50 | |
| 10 | 1 716,50 | |||
| 10 | 1 716,50 | |||
| 04.07.2025 | 10:06:59,492 | 23 | 1 718,00 | |
| 23 | 1 718,00 | |||
| 23 | 1 718,00 | |||
| 04.07.2025 | 10:06:49,317 | 2 | 1 717,00 | |
| 2 | 1 717,00 | |||
| 2 | 1 717,00 | |||
| 04.07.2025 | 10:06:16,942 | 3 | 1 717,50 | |
| 3 | 1 717,50 | |||
| 3 | 1 717,50 | |||
| 04.07.2025 | 10:06:15,773 | 6 | 1 716,00 | |
| 6 | 1 716,00 | |||
| 6 | 1 716,00 | |||
| 04.07.2025 | 10:06:15,458 | 5 | 1 717,50 | |
| 5 | 1 717,50 | |||
| 5 | 1 717,50 | |||
| 04.07.2025 | 10:06:15,080 | 11 | 1 717,50 | |
| 11 | 1 717,50 | |||
| 11 | 1 717,50 | |||
| 04.07.2025 | 10:06:09,312 | 3 | 1 717,00 | |
| 3 | 1 717,00 | |||
| 3 | 1 717,00 | |||
| 04.07.2025 | 10:06:09,227 | 29 | 1 719,50 | |
| 29 | 1 719,50 | |||
| 9 | 1 719,50 | |||
| 20 | 1 719,50 | |||
| 04.07.2025 | 10:06:00,394 | 50 | 1 719,50 | |
| 50 | 1 719,50 | |||
| 50 | 1 719,50 | |||
| 04.07.2025 | 10:05:59,986 | 5 | 1 719,50 | |
| 5 | 1 719,50 | |||
| 5 | 1 719,50 | |||
| 04.07.2025 | 10:05:59,800 | 218 | 1 720,00 | |
| 1 | 1 720,00 | |||
| 10 | 1 720,00 | |||
| 3 | 1 720,00 | |||
| 171 | 1 720,00 | |||
| 2 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 200 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 10 | 1 720,00 | |||
| 37 | 1 720,00 | |||
| 04.07.2025 | 10:04:30,766 | 50 | 1 720,00 | |
| 50 | 1 720,00 | |||
| 42 | 1 720,00 | |||
| 8 | 1 720,00 | |||
| 04.07.2025 | 10:03:59,342 | 1 | 1 719,50 | |
| 1 | 1 719,50 | |||
| 1 | 1 719,50 | |||
| 04.07.2025 | 10:03:57,135 | 3 | 1 719,50 | |
| 3 | 1 719,50 | |||
| 3 | 1 719,50 | |||
| 04.07.2025 | 10:03:53,582 | 5 | 1 719,50 | |
| 5 | 1 719,50 | |||
| 5 | 1 719,50 | |||
| 04.07.2025 | 10:03:49,773 | 1 | 1 719,50 | |
| 1 | 1 719,50 | |||
| 1 | 1 719,50 | |||
| 04.07.2025 | 10:03:49,705 | 2 | 1 720,00 | |
| 2 | 1 720,00 | |||
| 2 | 1 720,00 | |||
| 04.07.2025 | 10:03:45,011 | 9 | 1 719,50 | |
| 9 | 1 719,50 | |||
| 9 | 1 719,50 | |||
| 04.07.2025 | 10:03:26,739 | 2 | 1 719,50 | |
| 2 | 1 719,50 | |||
| 2 | 1 719,50 | |||
| 04.07.2025 | 10:03:23,012 | 1 | 1 718,50 | |
| 1 | 1 718,50 | |||
| 1 | 1 718,50 | |||
| 04.07.2025 | 10:03:17,196 | 5 | 1 719,50 | |
| 5 | 1 719,50 | |||
| 5 | 1 719,50 | |||
| 04.07.2025 | 10:03:14,455 | 2 | 1 718,50 | |
| 2 | 1 718,50 | |||
| 2 | 1 718,50 | |||
| 04.07.2025 | 10:02:50,841 | 46 | 1 719,00 | |
| 46 | 1 719,00 | |||
| 12 | 1 719,00 | |||
| 34 | 1 719,00 | |||
| 04.07.2025 | 10:02:42,765 | 2 | 1 718,50 | |
| 2 | 1 718,50 | |||
| 2 | 1 718,50 | |||
| 04.07.2025 | 10:02:38,158 | 10 | 1 717,50 | |
| 10 | 1 717,50 | |||
| 10 | 1 717,50 | |||
| 04.07.2025 | 10:02:22,226 | 1 | 1 717,00 | |
| 1 | 1 717,00 | |||
| 1 | 1 717,00 | |||
| 04.07.2025 | 10:02:21,824 | 6 | 1 717,00 | |
| 6 | 1 717,00 | |||
| 6 | 1 717,00 | |||
| 04.07.2025 | 10:02:15,488 | 1 | 1 716,50 | |
| 1 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 04.07.2025 | 10:02:09,373 | 12 | 1 717,50 | |
| 12 | 1 717,50 | |||
| 12 | 1 717,50 | |||
| 04.07.2025 | 10:01:48,259 | 5 | 1 716,00 | |
| 5 | 1 716,00 | |||
| 5 | 1 716,00 | |||
| 04.07.2025 | 10:01:44,320 | 5 | 1 715,00 | |
| 5 | 1 715,00 | |||
| 5 | 1 715,00 | |||
| 04.07.2025 | 10:01:39,133 | 10 | 1 715,00 | |
| 10 | 1 715,00 | |||
| 10 | 1 715,00 | |||
| 04.07.2025 | 10:01:28,768 | 50 | 1 714,00 | |
| 50 | 1 714,00 | |||
| 50 | 1 714,00 | |||
| 04.07.2025 | 10:01:21,737 | 10 | 1 714,00 | |
| 10 | 1 714,00 | |||
| 10 | 1 714,00 | |||
| 04.07.2025 | 10:01:17,884 | 12 | 1 713,50 | |
| 12 | 1 713,50 | |||
| 12 | 1 713,50 | |||
| 04.07.2025 | 10:01:13,842 | 9 | 1 714,00 | |
| 9 | 1 714,00 | |||
| 9 | 1 714,00 | |||
| 04.07.2025 | 10:01:13,111 | 10 | 1 714,00 | |
| 10 | 1 714,00 | |||
| 1 | 1 714,00 | |||
| 9 | 1 714,00 | |||
| 04.07.2025 | 10:01:06,856 | 1 | 1 713,00 | |
| 1 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 04.07.2025 | 10:00:58,038 | 2 | 1 714,00 | |
| 2 | 1 714,00 | |||
| 2 | 1 714,00 | |||
| 04.07.2025 | 10:00:57,861 | 49 | 1 713,00 | |
| 7 | 1 713,00 | |||
| 2 | 1 713,00 | |||
| 49 | 1 713,00 | |||
| 10 | 1 713,00 | |||
| 30 | 1 713,00 | |||
| 04.07.2025 | 10:00:52,800 | 11 | 1 712,50 | |
| 11 | 1 712,50 | |||
| 11 | 1 712,50 | |||
| 04.07.2025 | 10:00:47,778 | 20 | 1 712,50 | |
| 20 | 1 712,50 | |||
| 20 | 1 712,50 | |||
| 04.07.2025 | 10:00:37,865 | 10 | 1 712,50 | |
| 10 | 1 712,50 | |||
| 10 | 1 712,50 | |||
| 04.07.2025 | 10:00:37,741 | 36 | 1 712,00 | |
| 36 | 1 712,00 | |||
| 36 | 1 712,00 | |||
| 04.07.2025 | 10:00:23,245 | 2 | 1 711,50 | |
| 2 | 1 711,50 | |||
| 2 | 1 711,50 | |||
| 04.07.2025 | 10:00:00,667 | 5 | 1 712,00 | |
| 5 | 1 712,00 | |||
| 5 | 1 712,00 | |||
| 04.07.2025 | 09:59:50,332 | 3 | 1 710,50 | |
| 3 | 1 710,50 | |||
| 3 | 1 710,50 | |||
| 04.07.2025 | 09:59:47,144 | 1 | 1 710,50 | |
| 1 | 1 710,50 | |||
| 1 | 1 710,50 | |||
| 04.07.2025 | 09:59:11,309 | 1 | 1 710,50 | |
| 1 | 1 710,50 | |||
| 1 | 1 710,50 | |||
| 04.07.2025 | 09:58:12,976 | 8 | 1 710,00 | |
| 8 | 1 710,00 | |||
| 8 | 1 710,00 | |||
| 04.07.2025 | 09:58:07,997 | 2 | 1 710,00 | |
| 2 | 1 710,00 | |||
| 2 | 1 710,00 | |||
| 04.07.2025 | 09:58:06,445 | 3 | 1 710,00 | |
| 3 | 1 710,00 | |||
| 3 | 1 710,00 | |||
| 04.07.2025 | 09:58:01,862 | 5 | 1 711,00 | |
| 5 | 1 711,00 | |||
| 5 | 1 711,00 | |||
| 04.07.2025 | 09:57:30,682 | 28 | 1 708,50 | |
| 28 | 1 708,50 | |||
| 28 | 1 708,50 | |||
| 04.07.2025 | 09:57:27,042 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 04.07.2025 | 09:57:08,422 | 2 | 1 709,00 | |
| 2 | 1 709,00 | |||
| 2 | 1 709,00 | |||
| 04.07.2025 | 09:56:30,745 | 1 | 1 710,50 | |
| 1 | 1 710,50 | |||
| 1 | 1 710,50 | |||
| 04.07.2025 | 09:56:02,634 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 04.07.2025 | 09:55:57,498 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 04.07.2025 | 09:55:49,245 | 4 | 1 709,00 | |
| 4 | 1 709,00 | |||
| 4 | 1 709,00 | |||
| 04.07.2025 | 09:55:33,376 | 3 | 1 709,00 | |
| 3 | 1 709,00 | |||
| 3 | 1 709,00 | |||
| 04.07.2025 | 09:55:15,333 | 5 | 1 708,50 | |
| 5 | 1 708,50 | |||
| 5 | 1 708,50 | |||
| 04.07.2025 | 09:55:03,307 | 2 | 1 709,50 | |
| 2 | 1 709,50 | |||
| 2 | 1 709,50 | |||
| 04.07.2025 | 09:55:03,228 | 2 | 1 709,50 | |
| 2 | 1 709,50 | |||
| 2 | 1 709,50 | |||
| 04.07.2025 | 09:54:45,023 | 7 | 1 709,50 | |
| 7 | 1 709,50 | |||
| 7 | 1 709,50 | |||
| 04.07.2025 | 09:54:41,033 | 4 | 1 709,50 | |
| 4 | 1 709,50 | |||
| 4 | 1 709,50 | |||
| 04.07.2025 | 09:54:22,728 | 2 | 1 709,50 | |
| 2 | 1 709,50 | |||
| 2 | 1 709,50 | |||
| 04.07.2025 | 09:54:09,003 | 13 | 1 708,00 | |
| 13 | 1 708,00 | |||
| 13 | 1 708,00 | |||
| 04.07.2025 | 09:54:07,035 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 04.07.2025 | 09:54:06,733 | 12 | 1 709,50 | |
| 12 | 1 709,50 | |||
| 12 | 1 709,50 | |||
| 04.07.2025 | 09:54:03,338 | 3 | 1 709,50 | |
| 3 | 1 709,50 | |||
| 3 | 1 709,50 | |||
| 04.07.2025 | 09:53:59,793 | 12 | 1 707,50 | |
| 12 | 1 707,50 | |||
| 12 | 1 707,50 | |||
| 04.07.2025 | 09:53:48,038 | 10 | 1 707,50 | |
| 10 | 1 707,50 | |||
| 10 | 1 707,50 | |||
| 04.07.2025 | 09:53:47,136 | 2 | 1 707,50 | |
| 2 | 1 707,50 | |||
| 2 | 1 707,50 | |||
| 04.07.2025 | 09:53:46,757 | 1 | 1 708,00 | |
| 1 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 04.07.2025 | 09:53:23,367 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 04.07.2025 | 09:53:21,570 | 2 | 1 708,00 | |
| 2 | 1 708,00 | |||
| 2 | 1 708,00 | |||
| 04.07.2025 | 09:53:10,775 | 6 | 1 708,00 | |
| 6 | 1 708,00 | |||
| 6 | 1 708,00 | |||
| 04.07.2025 | 09:53:09,341 | 2 | 1 708,00 | |
| 2 | 1 708,00 | |||
| 2 | 1 708,00 | |||
| 04.07.2025 | 09:52:40,716 | 1 | 1 708,00 | |
| 1 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 04.07.2025 | 09:52:37,714 | 7 | 1 708,00 | |
| 7 | 1 708,00 | |||
| 7 | 1 708,00 | |||
| 04.07.2025 | 09:52:37,396 | 1 | 1 708,00 | |
| 1 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 04.07.2025 | 09:52:24,001 | 228 | 1 706,00 | |
| 1 | 1 706,00 | |||
| 227 | 1 706,00 | |||
| 228 | 1 706,00 | |||
| 04.07.2025 | 09:52:10,571 | 52 | 1 708,00 | |
| 50 | 1 708,00 | |||
| 2 | 1 708,00 | |||
| 52 | 1 708,00 | |||
| 04.07.2025 | 09:52:03,339 | 20 | 1 708,50 | |
| 20 | 1 708,50 | |||
| 20 | 1 708,50 | |||
| 04.07.2025 | 09:51:52,949 | 36 | 1 709,00 | |
| 36 | 1 709,00 | |||
| 36 | 1 709,00 | |||
| 04.07.2025 | 09:51:41,039 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 04.07.2025 | 09:51:37,753 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 04.07.2025 | 09:51:34,233 | 1 | 1 710,00 | |
| 1 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 04.07.2025 | 09:51:21,450 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 04.07.2025 | 09:51:16,073 | 1 | 1 710,00 | |
| 1 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 04.07.2025 | 09:50:55,669 | 3 | 1 710,00 | |
| 3 | 1 710,00 | |||
| 3 | 1 710,00 | |||
| 04.07.2025 | 09:50:49,005 | 5 | 1 710,00 | |
| 5 | 1 710,00 | |||
| 5 | 1 710,00 | |||
| 04.07.2025 | 09:50:32,891 | 3 | 1 709,00 | |
| 3 | 1 709,00 | |||
| 3 | 1 709,00 | |||
| 04.07.2025 | 09:50:27,774 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 04.07.2025 | 09:50:21,966 | 2 | 1 709,50 | |
| 2 | 1 709,50 | |||
| 2 | 1 709,50 | |||
| 04.07.2025 | 09:49:42,837 | 8 | 1 708,00 | |
| 8 | 1 708,00 | |||
| 8 | 1 708,00 | |||
| 04.07.2025 | 09:49:18,675 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 04.07.2025 | 09:49:14,458 | 30 | 1 707,00 | |
| 30 | 1 707,00 | |||
| 30 | 1 707,00 | |||
| 04.07.2025 | 09:49:06,880 | 5 | 1 706,00 | |
| 5 | 1 706,00 | |||
| 5 | 1 706,00 | |||
| 04.07.2025 | 09:48:57,511 | 7 | 1 707,00 | |
| 7 | 1 707,00 | |||
| 7 | 1 707,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.07.2025 @ 22:00:00
Letzte Aktualisierung:
04.07.2025 @ 22:00:00