Siemens Energy AG

2151

1616

106.85

       

Date Time Volume Order Volume Price
24/11/2025 21:59:55.200 300   106.85
      200 106.85
      100 106.85
      300 106.85
24/11/2025 21:58:04.468 101   106.80
      100 106.80
      101 106.80
      1 106.80
24/11/2025 21:55:05.728 35   106.60
      35 106.60
      35 106.60
24/11/2025 21:53:54.931 23   106.70
      23 106.70
      23 106.70
24/11/2025 21:52:52.622 200   106.45
      200 106.45
      175 106.45
      25 106.45
24/11/2025 21:43:40.109 10   106.70
      10 106.70
      10 106.70
24/11/2025 21:42:35.680 47   106.70
      47 106.70
      47 106.70
24/11/2025 21:40:09.307 1 600   106.70
      200 106.70
      400 106.70
      200 106.70
      1 200 106.70
      1 200 106.70
24/11/2025 21:39:57.227 200   106.60
      200 106.60
      200 106.60
24/11/2025 21:39:33.600 9   106.60
      9 106.60
      9 106.60
24/11/2025 21:38:45.434 18   106.35
      18 106.35
      18 106.35
24/11/2025 21:36:38.021 2   106.35
      2 106.35
      2 106.35
24/11/2025 21:36:38.009 248   106.45
      248 106.45
      248 106.45
24/11/2025 21:35:40.588 7   106.65
      7 106.65
      7 106.65
24/11/2025 21:31:00.149 2   106.45
      2 106.45
      2 106.45
24/11/2025 21:30:30.089 30   106.65
      30 106.65
      30 106.65
24/11/2025 21:30:29.142 10   106.65
      10 106.65
      10 106.65
24/11/2025 21:29:46.003 20   106.65
      20 106.65
      20 106.65
24/11/2025 21:28:46.458 100   106.40
      100 106.40
      25 106.40
      75 106.40
24/11/2025 21:24:34.955 49   106.55
      49 106.55
      49 106.55
24/11/2025 21:17:33.094 12   106.65
      12 106.65
      12 106.65
24/11/2025 21:16:46.738 2   106.40
      2 106.40
      2 106.40
24/11/2025 21:16:33.765 3   106.65
      3 106.65
      3 106.65
24/11/2025 21:14:03.116 70   106.65
      50 106.65
      20 106.65
      70 106.65
24/11/2025 21:08:25.367 30   106.65
      30 106.65
      30 106.65
24/11/2025 21:02:20.273 100   106.60
      100 106.60
      100 106.60
24/11/2025 21:02:16.467 7   106.40
      7 106.40
      7 106.40
24/11/2025 21:01:02.536 7   106.65
      7 106.65
      7 106.65
24/11/2025 20:59:08.769 10   106.65
      10 106.65
      10 106.65
24/11/2025 20:55:21.651 4   106.55
      4 106.55
      4 106.55
24/11/2025 20:51:07.024 500   106.60
      500 106.60
      500 106.60
24/11/2025 20:50:34.479 200   106.55
      200 106.55
      200 106.55
24/11/2025 20:50:17.072 19   106.55
      19 106.55
      19 106.55
24/11/2025 20:49:25.114 3   106.60
      3 106.60
      3 106.60
24/11/2025 20:49:09.502 215   106.35
      215 106.35
      115 106.35
      100 106.35
24/11/2025 20:49:09.490 285   106.60
      285 106.60
      285 106.60
24/11/2025 20:49:06.199 250   106.60
      250 106.60
      250 106.60
24/11/2025 20:48:45.087 9   106.65
      9 106.65
      9 106.65
24/11/2025 20:48:24.528 200   106.60
      200 106.60
      200 106.60
24/11/2025 20:44:24.549 370   106.60
      170 106.60
      200 106.60
      370 106.60
24/11/2025 20:44:18.670 1   106.55
      1 106.55
      1 106.55
24/11/2025 20:41:12.374 200   106.45
      200 106.45
      200 106.45
24/11/2025 20:40:42.055 50   106.45
      50 106.45
      15 106.45
      35 106.45
24/11/2025 20:38:33.087 10   106.45
      10 106.45
      10 106.45
24/11/2025 20:38:32.927 100   106.45
      100 106.45
      100 106.45
24/11/2025 20:37:21.362 70   106.40
      35 106.40
      70 106.40
      35 106.40
24/11/2025 20:34:42.120 3   106.05
      3 106.05
      3 106.05
24/11/2025 20:34:32.658 5   106.45
      5 106.45
      5 106.45
24/11/2025 20:33:21.282 4   106.40
      4 106.40
      4 106.40
24/11/2025 20:32:37.076 20   106.50
      20 106.50
      20 106.50
24/11/2025 20:31:54.338 3   106.10
      3 106.10
      3 106.10
24/11/2025 20:30:50.631 38   106.55
      38 106.55
      38 106.55
24/11/2025 20:30:50.539 19   106.55
      19 106.55
      19 106.55
24/11/2025 20:30:03.972 245   106.55
      10 106.55
      200 106.55
      35 106.55
      245 106.55
24/11/2025 20:30:00.874 1   106.55
      1 106.55
      1 106.55
24/11/2025 20:29:44.771 5   106.50
      5 106.50
      5 106.50
24/11/2025 20:28:53.547 1   106.55
      1 106.55
      1 106.55
24/11/2025 20:28:10.695 1   106.50
      1 106.50
      1 106.50
24/11/2025 20:27:40.187 50   106.55
      50 106.55
      15 106.55
      35 106.55
24/11/2025 20:26:19.014 10   106.50
      10 106.50
      10 106.50
24/11/2025 20:26:18.489 1   106.50
      1 106.50
      1 106.50
24/11/2025 20:26:02.584 1   106.25
      1 106.25
      1 106.25
24/11/2025 20:25:25.551 10   106.55
      10 106.55
      10 106.55
24/11/2025 20:25:17.890 1   106.50
      1 106.50
      1 106.50
24/11/2025 20:23:24.599 100   106.55
      100 106.55
      100 106.55
24/11/2025 20:23:06.141 1   106.55
      1 106.55
      1 106.55
24/11/2025 20:20:19.203 15   106.55
      15 106.55
      15 106.55
24/11/2025 20:18:29.427 150   106.55
      150 106.55
      150 106.55
24/11/2025 20:18:24.010 2   106.25
      2 106.25
      2 106.25
24/11/2025 20:14:51.878 10   106.50
      10 106.50
      10 106.50
24/11/2025 20:12:32.986 1   106.05
      1 106.05
      1 106.05
24/11/2025 20:12:32.948 10   106.05
      10 106.05
      10 106.05
24/11/2025 20:12:22.624 10   106.55
      10 106.55
      10 106.55
24/11/2025 20:12:13.960 193   106.55
      93 106.55
      100 106.55
      193 106.55
24/11/2025 20:12:05.523 520   106.50
      470 106.50
      520 106.50
      50 106.50
24/11/2025 20:11:38.893 200   106.45
      200 106.45
      200 106.45
24/11/2025 20:11:21.678 199   106.45
      65 106.45
      199 106.45
      134 106.45
24/11/2025 20:10:59.822 10   106.30
      10 106.30
      10 106.30
24/11/2025 20:10:48.986 1   106.45
      1 106.45
      1 106.45
24/11/2025 20:10:10.026 31   106.10
      10 106.10
      21 106.10
      31 106.10
24/11/2025 20:09:58.615 30   106.45
      30 106.45
      30 106.45
24/11/2025 20:08:52.410 88   106.45
      58 106.45
      30 106.45
      88 106.45
24/11/2025 20:07:32.722 1   106.10
      1 106.10
      1 106.10
24/11/2025 20:07:31.000 6   106.45
      6 106.45
      6 106.45
24/11/2025 20:05:17.974 1   106.45
      1 106.45
      1 106.45
24/11/2025 20:05:02.199 12   106.45
      12 106.45
      12 106.45
24/11/2025 20:04:22.118 3   106.45
      3 106.45
      3 106.45
24/11/2025 20:03:34.885 15   106.45
      15 106.45
      15 106.45
24/11/2025 20:03:32.686 5   106.45
      5 106.45
      5 106.45
24/11/2025 20:00:44.150 5   106.45
      5 106.45
      5 106.45
24/11/2025 19:57:48.566 10   106.20
      10 106.20
      10 106.20
24/11/2025 19:57:00.751 1   106.20
      1 106.20
      1 106.20
24/11/2025 19:56:37.704 3   106.45
      3 106.45
      3 106.45
24/11/2025 19:56:30.413 25   106.20
      25 106.20
      25 106.20
24/11/2025 19:55:15.300 1   106.45
      1 106.45
      1 106.45
24/11/2025 19:54:23.130 32   106.20
      32 106.20
      32 106.20
24/11/2025 19:53:48.127 1   106.45
      1 106.45
      1 106.45
24/11/2025 19:53:22.794 4   106.45
      4 106.45
      4 106.45
24/11/2025 19:53:18.036 2   106.20
      2 106.20
      2 106.20
24/11/2025 19:52:08.763 70   106.20
      70 106.20
      30 106.20
      5 106.20
      35 106.20
24/11/2025 19:51:45.737 6   106.20
      6 106.20
      6 106.20
24/11/2025 19:49:44.690 50   106.45
      50 106.45
      50 106.45
24/11/2025 19:49:10.730 9   106.20
      9 106.20
      9 106.20
24/11/2025 19:48:37.258 1   106.45
      1 106.45
      1 106.45
24/11/2025 19:48:18.338 1   106.45
      1 106.45
      1 106.45
24/11/2025 19:48:05.573 5   106.20
      5 106.20
      5 106.20
24/11/2025 19:47:52.031 1   106.45
      1 106.45
      1 106.45
24/11/2025 19:47:48.348 1   106.15
      1 106.15
      1 106.15
24/11/2025 19:47:09.618 5   106.45
      5 106.45
      5 106.45
24/11/2025 19:45:54.149 5   106.50
      5 106.50
      5 106.50
24/11/2025 19:43:35.456 65   106.40
      35 106.40
      65 106.40
      30 106.40
24/11/2025 19:41:38.530 36   106.20
      36 106.20
      1 106.20
      35 106.20
24/11/2025 19:40:23.177 15   106.45
      15 106.45
      15 106.45
24/11/2025 19:40:13.622 187   106.45
      187 106.45
      187 106.45
24/11/2025 19:39:40.227 15   106.45
      15 106.45
      15 106.45
24/11/2025 19:37:26.195 20   106.45
      20 106.45
      20 106.45
24/11/2025 19:36:39.625 50   106.45
      50 106.45
      50 106.45
24/11/2025 19:36:30.650 1   106.20
      1 106.20
      1 106.20
24/11/2025 19:36:00.867 4   106.15
      4 106.15
      4 106.15
24/11/2025 19:35:44.871 33   106.15
      33 106.15
      33 106.15
24/11/2025 19:34:16.257 270   106.40
      270 106.40
      270 106.40
24/11/2025 19:33:02.277 100   106.50
      100 106.50
      100 106.50
24/11/2025 19:32:43.090 50   106.40
      50 106.40
      50 106.40
24/11/2025 19:32:24.296 10   106.50
      10 106.50
      10 106.50
24/11/2025 19:32:02.038 35   106.50
      35 106.50
      35 106.50
24/11/2025 19:32:00.884 1   106.45
      1 106.45
      1 106.45
24/11/2025 19:31:21.360 300   106.45
      300 106.45
      100 106.45
      200 106.45
24/11/2025 19:31:12.655 200   106.45
      200 106.45
      200 106.45
24/11/2025 19:30:17.134 1   106.40
      1 106.40
      1 106.40
24/11/2025 19:30:14.934 100   106.40
      100 106.40
      100 106.40
24/11/2025 19:30:14.113 200   106.50
      200 106.50
      200 106.50
24/11/2025 19:30:05.189 30   106.50
      30 106.50
      30 106.50
24/11/2025 19:29:10.666 100   106.50
      100 106.50
      100 106.50
24/11/2025 19:27:53.928 22   106.55
      22 106.55
      22 106.55
24/11/2025 19:27:21.949 50   106.55
      50 106.55
      50 106.55
24/11/2025 19:27:10.863 1   106.55
      1 106.55
      1 106.55
24/11/2025 19:26:05.292 7   106.65
      7 106.65
      7 106.65
24/11/2025 19:25:48.963 13   106.40
      13 106.40
      13 106.40
24/11/2025 19:24:55.192 50   106.65
      50 106.65
      50 106.65
24/11/2025 19:24:22.907 70   106.65
      65 106.65
      5 106.65
      70 106.65
24/11/2025 19:24:09.871 28   106.65
      28 106.65
      28 106.65
24/11/2025 19:21:30.012 1   106.65
      1 106.65
      1 106.65
24/11/2025 19:21:16.154 300   106.40
      300 106.40
      65 106.40
      54 106.40
      181 106.40
24/11/2025 19:21:07.192 1   106.50
      1 106.50
      1 106.50
24/11/2025 19:19:48.273 25   106.50
      25 106.50
      25 106.50
24/11/2025 19:18:14.296 15   106.65
      15 106.65
      15 106.65
24/11/2025 19:17:56.811 193   106.50
      100 106.50
      93 106.50
      193 106.50
24/11/2025 19:17:53.230 48   106.50
      48 106.50
      48 106.50
24/11/2025 19:17:31.855 30   106.50
      30 106.50
      30 106.50
24/11/2025 19:16:33.792 5   106.50
      5 106.50
      5 106.50
24/11/2025 19:15:17.322 13   106.50
      13 106.50
      13 106.50
24/11/2025 19:14:21.025 95   106.50
      30 106.50
      65 106.50
      95 106.50
24/11/2025 19:13:39.229 1 150   106.40
      1 150 106.40
      65 106.40
      1 085 106.40
24/11/2025 19:11:43.851 20   106.40
      20 106.40
      20 106.40
24/11/2025 19:10:13.911 150   106.25
      137 106.25
      150 106.25
      13 106.25
24/11/2025 19:07:55.986 1   106.40
      1 106.40
      1 106.40
24/11/2025 19:04:25.456 29   106.40
      29 106.40
      29 106.40
24/11/2025 19:04:08.810 75   106.20
      65 106.20
      75 106.20
      10 106.20
24/11/2025 19:03:20.363 60   106.40
      60 106.40
      60 106.40
24/11/2025 19:02:51.653 47   106.40
      47 106.40
      47 106.40
24/11/2025 19:02:48.454 1   106.40
      1 106.40
      1 106.40
24/11/2025 19:02:43.804 250   106.40
      250 106.40
      250 106.40
24/11/2025 19:02:35.786 350   106.30
      350 106.30
      350 106.30
24/11/2025 19:02:31.245 1   106.30
      1 106.30
      1 106.30
24/11/2025 19:01:52.244 10   106.40
      10 106.40
      10 106.40
24/11/2025 19:00:00.728 12   106.35
      12 106.35
      12 106.35
24/11/2025 19:00:00.393 125   106.30
      125 106.30
      65 106.30
      30 106.30
      30 106.30
24/11/2025 18:59:06.682 1   106.15
      1 106.15
      1 106.15
24/11/2025 18:57:50.928 5   106.10
      5 106.10
      5 106.10
24/11/2025 18:57:31.757 300   106.10
      300 106.10
      175 106.10
      30 106.10
      30 106.10
      65 106.10
24/11/2025 18:56:34.444 1   106.35
      1 106.35
      1 106.35
24/11/2025 18:56:04.384 100   106.35
      100 106.35
      100 106.35
24/11/2025 18:55:50.109 100   106.35
      100 106.35
      100 106.35
24/11/2025 18:55:31.175 15   106.35
      15 106.35
      15 106.35
24/11/2025 18:55:30.339 220   106.35
      20 106.35
      220 106.35
      200 106.35
24/11/2025 18:55:16.089 265   106.35
      200 106.35
      265 106.35
      65 106.35
24/11/2025 18:49:48.587 27   106.35
      27 106.35
      27 106.35
24/11/2025 18:49:25.201 50   106.35
      50 106.35
      50 106.35
24/11/2025 18:48:51.624 151   106.10
      86 106.10
      65 106.10
      151 106.10
24/11/2025 18:47:08.331 100   106.35
      100 106.35
      100 106.35
24/11/2025 18:46:57.525 60   106.05
      60 106.05
      60 106.05
24/11/2025 18:46:26.537 75   106.05
      75 106.05
      75 106.05
24/11/2025 18:46:07.239 950   106.35
      950 106.35
      950 106.35
24/11/2025 18:45:29.803 200   106.30
      200 106.30
      200 106.30
24/11/2025 18:45:27.147 150   106.30
      150 106.30
      150 106.30
24/11/2025 18:45:21.833 10   106.05
      10 106.05
      10 106.05
24/11/2025 18:45:13.289 200   106.30
      200 106.30
      200 106.30
24/11/2025 18:44:42.577 2   106.30
      2 106.30
      2 106.30
24/11/2025 18:42:17.392 10   106.35
      10 106.35
      10 106.35
24/11/2025 18:41:49.937 40   106.35
      40 106.35
      40 106.35
24/11/2025 18:35:18.790 100   106.35
      100 106.35
      100 106.35
24/11/2025 18:33:05.224 2   105.75
      2 105.75
      2 105.75
24/11/2025 18:32:11.175 35   106.35
      35 106.35
      35 106.35
24/11/2025 18:31:36.445 100   106.25
      100 106.25
      65 106.25
      35 106.25
24/11/2025 18:31:12.934 10   106.20
      10 106.20
      10 106.20
24/11/2025 18:29:01.883 100   106.00
      100 106.00
      35 106.00
      65 106.00
24/11/2025 18:28:51.389 50   106.00
      50 106.00
      50 106.00
24/11/2025 18:28:33.676 11   106.00
      11 106.00
      11 106.00
24/11/2025 18:26:32.928 1   106.35
      1 106.35
      1 106.35
24/11/2025 18:25:34.618 5   106.35
      5 106.35
      5 106.35
24/11/2025 18:22:39.447 3   105.90
      3 105.90
      3 105.90
24/11/2025 18:22:33.212 5   106.35
      5 106.35
      5 106.35
24/11/2025 18:21:24.280 105   106.15
      105 106.15
      105 106.15
24/11/2025 18:21:15.920 10   106.10
      10 106.10
      10 106.10
24/11/2025 18:20:50.529 5   106.10
      5 106.10
      5 106.10
24/11/2025 18:20:38.954 40   106.00
      10 106.00
      30 106.00
      40 106.00
24/11/2025 18:18:33.139 60   105.85
      20 105.85
      10 105.85
      30 105.85
      60 105.85
24/11/2025 18:16:20.414 2   106.10
      2 106.10
      2 106.10
24/11/2025 18:16:13.453 50   106.10
      50 106.10
      50 106.10
24/11/2025 18:16:01.292 100   106.10
      100 106.10
      100 106.10
24/11/2025 18:15:31.104 1   105.85
      1 105.85
      1 105.85
24/11/2025 18:12:25.209 1   105.85
      1 105.85
      1 105.85
24/11/2025 18:11:08.121 10   106.10
      10 106.10
      10 106.10
24/11/2025 18:09:48.579 38   106.10
      38 106.10
      38 106.10
24/11/2025 18:09:13.762 20   106.10
      20 106.10
      20 106.10
24/11/2025 18:07:09.310 50   106.10
      50 106.10
      50 106.10
24/11/2025 18:04:53.458 30   106.10
      30 106.10
      30 106.10
24/11/2025 18:04:04.694 30   106.10
      30 106.10
      30 106.10
24/11/2025 18:03:43.052 50   106.10
      50 106.10
      50 106.10
24/11/2025 18:02:18.435 94   106.10
      94 106.10
      94 106.10
24/11/2025 18:02:12.610 1   105.80
      1 105.80
      1 105.80
24/11/2025 18:01:58.425 1   106.10
      1 106.10
      1 106.10
24/11/2025 17:59:40.875 50   106.10
      50 106.10
      50 106.10
24/11/2025 17:59:30.999 30   106.00
      30 106.00
      30 106.00
24/11/2025 17:59:21.080 9   106.10
      9 106.10
      9 106.10
24/11/2025 17:59:15.829 20   106.10
      20 106.10
      20 106.10
24/11/2025 17:59:07.918 25   106.10
      25 106.10
      25 106.10
24/11/2025 17:58:53.866 5   106.10
      5 106.10
      5 106.10
24/11/2025 17:57:54.356 75   106.10
      75 106.10
      75 106.10
24/11/2025 17:57:24.675 1   105.75
      1 105.75
      1 105.75
24/11/2025 17:57:24.553 100   105.80
      50 105.80
      100 105.80
      20 105.80
      30 105.80
24/11/2025 17:56:23.542 189   106.10
      189 106.10
      189 106.10
24/11/2025 17:55:16.441 4   106.10
      4 106.10
      4 106.10
24/11/2025 17:54:02.100 50   106.10
      50 106.10
      50 106.10
24/11/2025 17:52:26.573 3   106.10
      3 106.10
      3 106.10
24/11/2025 17:52:23.763 11   106.10
      11 106.10
      11 106.10
24/11/2025 17:52:20.084 189   106.10
      189 106.10
      189 106.10
24/11/2025 17:51:34.960 30   106.10
      30 106.10
      30 106.10
24/11/2025 17:50:57.387 5   106.35
      5 106.35
      5 106.35
24/11/2025 17:50:33.765 4   105.90
      4 105.90
      4 105.90
24/11/2025 17:50:09.961 20   105.90
      20 105.90
      20 105.90
24/11/2025 17:48:00.878 1   106.15
      1 106.15
      1 106.15
24/11/2025 17:47:47.943 38   106.15
      38 106.15
      38 106.15
24/11/2025 17:47:41.177 20   106.15
      20 106.15
      20 106.15
24/11/2025 17:47:03.683 100   106.35
      100 106.35
      70 106.35
      30 106.35
24/11/2025 17:46:59.407 20   106.35
      10 106.35
      20 106.35
      10 106.35
24/11/2025 17:46:53.648 4   105.90
      4 105.90
      4 105.90
24/11/2025 17:46:14.537 1   105.95
      1 105.95
      1 105.95
24/11/2025 17:46:14.443 24   105.95
      24 105.95
      24 105.95
24/11/2025 17:44:40.364 5   106.40
      5 106.40
      5 106.40
24/11/2025 17:42:49.124 1   106.30
      1 106.30
      1 106.30
24/11/2025 17:42:09.481 1   106.05
      1 106.05
      1 106.05
24/11/2025 17:41:54.909 54   106.05
      50 106.05
      4 106.05
      54 106.05
24/11/2025 17:41:38.005 41   106.05
      41 106.05
      30 106.05
      11 106.05
24/11/2025 17:40:54.432 47   106.10
      17 106.10
      30 106.10
      47 106.10
24/11/2025 17:40:23.004 1   106.10
      1 106.10
      1 106.10
24/11/2025 17:39:59.750 20   106.10
      10 106.10
      10 106.10
      20 106.10
24/11/2025 17:38:27.672 5   106.40
      5 106.40
      5 106.40
24/11/2025 17:36:59.517 30   106.40
      30 106.40
      30 106.40
24/11/2025 17:36:49.107 47   106.05
      47 106.05
      47 106.05
24/11/2025 17:36:10.310 3   106.05
      3 106.05
      3 106.05
24/11/2025 17:36:00.339 3   106.40
      3 106.40
      3 106.40
24/11/2025 17:35:49.175 60   106.10
      1 106.10
      58 106.10
      1 106.10
      60 106.10
24/11/2025 17:29:56.642 365   106.40
      45 106.40
      365 106.40
      320 106.40
24/11/2025 17:29:53.747 140   106.35
      140 106.35
      140 106.35
24/11/2025 17:29:30.813 500   106.40
      500 106.40
      500 106.40
24/11/2025 17:29:28.777 500   106.40
      500 106.40
      460 106.40
      1 106.40
      39 106.40
24/11/2025 17:28:30.457 400   106.40
      400 106.40
      400 106.40
24/11/2025 17:28:26.759 200   106.35
      200 106.35
      200 106.35
24/11/2025 17:28:10.761 100   106.30
      100 106.30
      100 106.30
24/11/2025 17:27:42.310 100   106.35
      100 106.35
      100 106.35
24/11/2025 17:27:32.724 63   106.35
      63 106.35
      63 106.35
24/11/2025 17:26:57.744 100   106.30
      100 106.30
      100 106.30
24/11/2025 17:26:23.291 1   106.40
      1 106.40
      1 106.40
24/11/2025 17:25:46.830 100   106.40
      100 106.40
      100 106.40
24/11/2025 17:25:35.159 200   106.40
      200 106.40
      200 106.40
24/11/2025 17:25:21.035 10   106.35
      10 106.35
      10 106.35
24/11/2025 17:24:40.075 75   106.30
      75 106.30
      75 106.30
24/11/2025 17:24:36.396 1   106.30
      1 106.30
      1 106.30
24/11/2025 17:24:27.019 100   106.30
      100 106.30
      100 106.30
24/11/2025 17:24:16.282 600   106.25
      10 106.25
      1 106.25
      589 106.25
      600 106.25
24/11/2025 17:22:40.698 900   106.25
      900 106.25
      900 106.25
24/11/2025 17:20:58.314 800   106.35
      800 106.35
      800 106.35
24/11/2025 17:20:08.444 500   106.10
      500 106.10
      500 106.10
24/11/2025 17:20:00.143 48   106.10
      48 106.10
      48 106.10
24/11/2025 17:19:32.558 1   106.15
      1 106.15
      1 106.15
24/11/2025 17:19:10.425 28   106.10
      28 106.10
      28 106.10
24/11/2025 17:17:23.168 4   106.15
      4 106.15
      4 106.15
24/11/2025 17:16:27.711 20   106.10
      20 106.10
      20 106.10
24/11/2025 17:16:27.105 23   106.10
      23 106.10
      23 106.10
24/11/2025 17:16:24.083 18   106.05
      18 106.05
      18 106.05
24/11/2025 17:14:59.782 33   105.85
      33 105.85
      33 105.85
24/11/2025 17:14:56.896 250   105.55
      250 105.55
      250 105.55
24/11/2025 17:14:31.357 37   106.05
      37 106.05
      37 106.05
24/11/2025 17:14:20.808 500   105.95
      500 105.95
      500 105.95
24/11/2025 17:13:54.204 800   106.00
      800 106.00
      800 106.00
24/11/2025 17:12:15.904 46   105.90
      46 105.90
      46 105.90
24/11/2025 17:12:08.424 100   105.85
      100 105.85
      100 105.85
24/11/2025 17:11:36.079 50   105.95
      50 105.95
      50 105.95
24/11/2025 17:10:21.733 5   106.00
      5 106.00
      5 106.00
24/11/2025 17:10:18.751 10   106.00
      10 106.00
      10 106.00
24/11/2025 17:10:11.460 50   106.10
      50 106.10
      50 106.10
24/11/2025 17:07:17.914 10   106.10
      10 106.10
      10 106.10
24/11/2025 17:07:12.570 55   106.00
      55 106.00
      55 106.00
24/11/2025 17:06:49.342 23   106.25
      23 106.25
      23 106.25
24/11/2025 17:06:25.164 10   106.15
      10 106.15
      10 106.15
24/11/2025 17:05:49.690 50   106.30
      50 106.30
      50 106.30
24/11/2025 17:05:45.224 30   106.45
      30 106.45
      30 106.45
24/11/2025 17:05:29.438 50   106.50
      50 106.50
      50 106.50
24/11/2025 17:04:58.037 10   106.35
      10 106.35
      10 106.35
24/11/2025 17:04:35.386 47   106.30
      47 106.30
      47 106.30
24/11/2025 17:04:33.429 10   106.40
      10 106.40
      10 106.40
24/11/2025 17:04:29.651 30   106.40
      30 106.40
      30 106.40

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)