TKMS AG & Co. KGaA
- Information
- Last
- Buy
- Sell
824
570
76.75
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 04/11/2025 | 14:12:29.101 | 20 | 76.75 | |
| 20 | 76.75 | |||
| 20 | 76.75 | |||
| 04/11/2025 | 14:09:41.946 | 20 | 77.05 | |
| 20 | 77.05 | |||
| 20 | 77.05 | |||
| 04/11/2025 | 14:09:37.740 | 130 | 76.75 | |
| 6 | 76.75 | |||
| 124 | 76.75 | |||
| 130 | 76.75 | |||
| 04/11/2025 | 14:07:05.197 | 10 | 77.10 | |
| 10 | 77.10 | |||
| 10 | 77.10 | |||
| 04/11/2025 | 14:06:11.830 | 130 | 77.00 | |
| 130 | 77.00 | |||
| 130 | 77.00 | |||
| 04/11/2025 | 14:06:09.872 | 270 | 77.15 | |
| 270 | 77.15 | |||
| 270 | 77.15 | |||
| 04/11/2025 | 14:05:56.070 | 130 | 77.15 | |
| 130 | 77.15 | |||
| 130 | 77.15 | |||
| 04/11/2025 | 14:05:46.513 | 10 | 76.90 | |
| 10 | 76.90 | |||
| 10 | 76.90 | |||
| 04/11/2025 | 14:05:41.482 | 1 | 77.10 | |
| 1 | 77.10 | |||
| 1 | 77.10 | |||
| 04/11/2025 | 14:02:47.454 | 5 | 77.10 | |
| 5 | 77.10 | |||
| 5 | 77.10 | |||
| 04/11/2025 | 14:02:29.935 | 12 | 76.85 | |
| 12 | 76.85 | |||
| 12 | 76.85 | |||
| 04/11/2025 | 14:01:19.177 | 25 | 77.10 | |
| 25 | 77.10 | |||
| 25 | 77.10 | |||
| 04/11/2025 | 14:00:02.259 | 15 | 77.10 | |
| 15 | 77.10 | |||
| 15 | 77.10 | |||
| 04/11/2025 | 13:59:48.722 | 30 | 76.85 | |
| 30 | 76.85 | |||
| 30 | 76.85 | |||
| 04/11/2025 | 13:59:42.128 | 10 | 77.10 | |
| 10 | 77.10 | |||
| 10 | 77.10 | |||
| 04/11/2025 | 13:58:52.396 | 4 | 76.90 | |
| 4 | 76.90 | |||
| 4 | 76.90 | |||
| 04/11/2025 | 13:56:52.748 | 100 | 77.20 | |
| 100 | 77.20 | |||
| 100 | 77.20 | |||
| 04/11/2025 | 13:56:45.508 | 100 | 77.20 | |
| 100 | 77.20 | |||
| 100 | 77.20 | |||
| 04/11/2025 | 13:55:52.097 | 2 | 77.05 | |
| 2 | 77.05 | |||
| 2 | 77.05 | |||
| 04/11/2025 | 13:52:17.346 | 10 | 77.20 | |
| 10 | 77.20 | |||
| 10 | 77.20 | |||
| 04/11/2025 | 13:50:47.790 | 120 | 76.90 | |
| 120 | 76.90 | |||
| 120 | 76.90 | |||
| 04/11/2025 | 13:50:47.726 | 130 | 76.90 | |
| 130 | 76.90 | |||
| 130 | 76.90 | |||
| 04/11/2025 | 13:50:46.133 | 15 | 77.15 | |
| 15 | 77.15 | |||
| 15 | 77.15 | |||
| 04/11/2025 | 13:41:16.574 | 50 | 77.20 | |
| 50 | 77.20 | |||
| 50 | 77.20 | |||
| 04/11/2025 | 13:40:12.636 | 130 | 77.20 | |
| 130 | 77.20 | |||
| 130 | 77.20 | |||
| 04/11/2025 | 13:37:12.556 | 100 | 77.35 | |
| 100 | 77.35 | |||
| 100 | 77.35 | |||
| 04/11/2025 | 13:36:11.817 | 5 | 77.10 | |
| 5 | 77.10 | |||
| 5 | 77.10 | |||
| 04/11/2025 | 13:34:40.133 | 2 | 77.15 | |
| 2 | 77.15 | |||
| 2 | 77.15 | |||
| 04/11/2025 | 13:34:04.838 | 130 | 77.25 | |
| 130 | 77.25 | |||
| 130 | 77.25 | |||
| 04/11/2025 | 13:33:58.872 | 7 | 77.00 | |
| 7 | 77.00 | |||
| 7 | 77.00 | |||
| 04/11/2025 | 13:33:47.777 | 80 | 77.00 | |
| 70 | 77.00 | |||
| 10 | 77.00 | |||
| 80 | 77.00 | |||
| 04/11/2025 | 13:31:35.606 | 130 | 76.80 | |
| 130 | 76.80 | |||
| 130 | 76.80 | |||
| 04/11/2025 | 13:29:21.357 | 15 | 76.80 | |
| 15 | 76.80 | |||
| 13 | 76.80 | |||
| 2 | 76.80 | |||
| 04/11/2025 | 13:29:04.985 | 10 | 76.80 | |
| 10 | 76.80 | |||
| 10 | 76.80 | |||
| 04/11/2025 | 13:28:54.217 | 20 | 77.00 | |
| 20 | 77.00 | |||
| 20 | 77.00 | |||
| 04/11/2025 | 13:28:15.708 | 10 | 77.00 | |
| 10 | 77.00 | |||
| 10 | 77.00 | |||
| 04/11/2025 | 13:27:32.301 | 15 | 77.00 | |
| 15 | 77.00 | |||
| 15 | 77.00 | |||
| 04/11/2025 | 13:26:59.050 | 15 | 76.85 | |
| 15 | 76.85 | |||
| 15 | 76.85 | |||
| 04/11/2025 | 13:26:36.955 | 50 | 76.55 | |
| 50 | 76.55 | |||
| 50 | 76.55 | |||
| 04/11/2025 | 13:25:36.447 | 15 | 76.85 | |
| 15 | 76.85 | |||
| 15 | 76.85 | |||
| 04/11/2025 | 13:25:16.420 | 1 | 76.55 | |
| 1 | 76.55 | |||
| 1 | 76.55 | |||
| 04/11/2025 | 13:24:44.228 | 3 | 76.85 | |
| 3 | 76.85 | |||
| 3 | 76.85 | |||
| 04/11/2025 | 13:23:35.042 | 7 | 76.90 | |
| 7 | 76.90 | |||
| 7 | 76.90 | |||
| 04/11/2025 | 13:23:00.777 | 30 | 76.55 | |
| 30 | 76.55 | |||
| 30 | 76.55 | |||
| 04/11/2025 | 13:22:52.422 | 7 | 76.90 | |
| 7 | 76.90 | |||
| 7 | 76.90 | |||
| 04/11/2025 | 13:22:30.495 | 150 | 76.90 | |
| 40 | 76.90 | |||
| 150 | 76.90 | |||
| 110 | 76.90 | |||
| 04/11/2025 | 13:21:44.031 | 10 | 76.55 | |
| 10 | 76.55 | |||
| 10 | 76.55 | |||
| 04/11/2025 | 13:20:02.341 | 6 | 76.80 | |
| 6 | 76.80 | |||
| 6 | 76.80 | |||
| 04/11/2025 | 13:17:58.227 | 70 | 76.55 | |
| 70 | 76.55 | |||
| 70 | 76.55 | |||
| 04/11/2025 | 13:17:53.805 | 100 | 76.55 | |
| 34 | 76.55 | |||
| 100 | 76.55 | |||
| 66 | 76.55 | |||
| 04/11/2025 | 13:17:12.065 | 50 | 76.55 | |
| 50 | 76.55 | |||
| 50 | 76.55 | |||
| 04/11/2025 | 13:14:24.094 | 130 | 76.75 | |
| 130 | 76.75 | |||
| 130 | 76.75 | |||
| 04/11/2025 | 13:12:56.164 | 5 | 76.75 | |
| 5 | 76.75 | |||
| 5 | 76.75 | |||
| 04/11/2025 | 13:11:44.576 | 5 | 76.90 | |
| 5 | 76.90 | |||
| 5 | 76.90 | |||
| 04/11/2025 | 13:11:23.895 | 130 | 76.75 | |
| 130 | 76.75 | |||
| 130 | 76.75 | |||
| 04/11/2025 | 13:08:23.844 | 130 | 76.75 | |
| 130 | 76.75 | |||
| 130 | 76.75 | |||
| 04/11/2025 | 13:06:22.206 | 503 | 77.00 | |
| 3 | 77.00 | |||
| 500 | 77.00 | |||
| 503 | 77.00 | |||
| 04/11/2025 | 13:04:06.689 | 90 | 77.05 | |
| 90 | 77.05 | |||
| 90 | 77.05 | |||
| 04/11/2025 | 13:03:31.475 | 38 | 77.05 | |
| 38 | 77.05 | |||
| 38 | 77.05 | |||
| 04/11/2025 | 13:01:06.084 | 130 | 77.05 | |
| 130 | 77.05 | |||
| 130 | 77.05 | |||
| 04/11/2025 | 13:00:21.894 | 20 | 77.05 | |
| 20 | 77.05 | |||
| 20 | 77.05 | |||
| 04/11/2025 | 13:00:02.722 | 130 | 77.05 | |
| 130 | 77.05 | |||
| 130 | 77.05 | |||
| 04/11/2025 | 12:59:08.618 | 12 | 77.50 | |
| 12 | 77.50 | |||
| 12 | 77.50 | |||
| 04/11/2025 | 12:56:38.330 | 5 | 77.45 | |
| 5 | 77.45 | |||
| 5 | 77.45 | |||
| 04/11/2025 | 12:55:54.770 | 107 | 77.05 | |
| 107 | 77.05 | |||
| 107 | 77.05 | |||
| 04/11/2025 | 12:55:53.874 | 130 | 77.05 | |
| 130 | 77.05 | |||
| 130 | 77.05 | |||
| 04/11/2025 | 12:55:49.098 | 133 | 77.05 | |
| 133 | 77.05 | |||
| 3 | 77.05 | |||
| 130 | 77.05 | |||
| 04/11/2025 | 12:55:32.880 | 130 | 77.05 | |
| 130 | 77.05 | |||
| 130 | 77.05 | |||
| 04/11/2025 | 12:55:14.429 | 5 | 77.55 | |
| 5 | 77.55 | |||
| 5 | 77.55 | |||
| 04/11/2025 | 12:53:29.252 | 25 | 77.55 | |
| 25 | 77.55 | |||
| 25 | 77.55 | |||
| 04/11/2025 | 12:53:19.788 | 20 | 77.55 | |
| 20 | 77.55 | |||
| 20 | 77.55 | |||
| 04/11/2025 | 12:53:13.726 | 130 | 77.55 | |
| 130 | 77.55 | |||
| 130 | 77.55 | |||
| 04/11/2025 | 12:52:57.318 | 220 | 77.55 | |
| 220 | 77.55 | |||
| 220 | 77.55 | |||
| 04/11/2025 | 12:52:37.068 | 130 | 77.55 | |
| 130 | 77.55 | |||
| 130 | 77.55 | |||
| 04/11/2025 | 12:51:52.843 | 65 | 77.60 | |
| 65 | 77.60 | |||
| 65 | 77.60 | |||
| 04/11/2025 | 12:50:34.143 | 25 | 77.50 | |
| 25 | 77.50 | |||
| 25 | 77.50 | |||
| 04/11/2025 | 12:48:06.584 | 106 | 77.25 | |
| 106 | 77.25 | |||
| 106 | 77.25 | |||
| 04/11/2025 | 12:46:39.709 | 25 | 77.75 | |
| 25 | 77.75 | |||
| 25 | 77.75 | |||
| 04/11/2025 | 12:45:47.189 | 10 | 77.75 | |
| 10 | 77.75 | |||
| 10 | 77.75 | |||
| 04/11/2025 | 12:45:34.714 | 90 | 77.75 | |
| 90 | 77.75 | |||
| 90 | 77.75 | |||
| 04/11/2025 | 12:44:07.995 | 100 | 77.45 | |
| 100 | 77.45 | |||
| 100 | 77.45 | |||
| 04/11/2025 | 12:42:52.843 | 35 | 77.80 | |
| 35 | 77.80 | |||
| 35 | 77.80 | |||
| 04/11/2025 | 12:41:37.718 | 20 | 77.80 | |
| 20 | 77.80 | |||
| 20 | 77.80 | |||
| 04/11/2025 | 12:40:21.828 | 10 | 77.40 | |
| 10 | 77.40 | |||
| 10 | 77.40 | |||
| 04/11/2025 | 12:40:17.976 | 90 | 77.80 | |
| 90 | 77.80 | |||
| 90 | 77.80 | |||
| 04/11/2025 | 12:39:57.215 | 110 | 77.80 | |
| 110 | 77.80 | |||
| 110 | 77.80 | |||
| 04/11/2025 | 12:38:49.803 | 12 | 77.90 | |
| 12 | 77.90 | |||
| 12 | 77.90 | |||
| 04/11/2025 | 12:37:19.797 | 60 | 78.00 | |
| 60 | 78.00 | |||
| 60 | 78.00 | |||
| 04/11/2025 | 12:34:50.645 | 20 | 78.00 | |
| 20 | 78.00 | |||
| 20 | 78.00 | |||
| 04/11/2025 | 12:34:03.324 | 30 | 78.05 | |
| 30 | 78.05 | |||
| 30 | 78.05 | |||
| 04/11/2025 | 12:33:27.428 | 10 | 78.05 | |
| 10 | 78.05 | |||
| 10 | 78.05 | |||
| 04/11/2025 | 12:30:28.890 | 3 | 77.85 | |
| 3 | 77.85 | |||
| 3 | 77.85 | |||
| 04/11/2025 | 12:28:59.815 | 30 | 78.20 | |
| 30 | 78.20 | |||
| 30 | 78.20 | |||
| 04/11/2025 | 12:26:43.051 | 2 | 78.20 | |
| 2 | 78.20 | |||
| 2 | 78.20 | |||
| 04/11/2025 | 12:25:43.973 | 130 | 77.95 | |
| 130 | 77.95 | |||
| 130 | 77.95 | |||
| 04/11/2025 | 12:25:29.520 | 3 | 78.20 | |
| 3 | 78.20 | |||
| 3 | 78.20 | |||
| 04/11/2025 | 12:25:01.853 | 5 | 78.20 | |
| 5 | 78.20 | |||
| 5 | 78.20 | |||
| 04/11/2025 | 12:23:46.505 | 1 | 78.20 | |
| 1 | 78.20 | |||
| 1 | 78.20 | |||
| 04/11/2025 | 12:22:22.585 | 100 | 78.20 | |
| 100 | 78.20 | |||
| 100 | 78.20 | |||
| 04/11/2025 | 12:20:58.586 | 50 | 78.00 | |
| 50 | 78.00 | |||
| 50 | 78.00 | |||
| 04/11/2025 | 12:20:40.196 | 40 | 77.95 | |
| 40 | 77.95 | |||
| 40 | 77.95 | |||
| 04/11/2025 | 12:17:03.691 | 250 | 77.90 | |
| 250 | 77.90 | |||
| 250 | 77.90 | |||
| 04/11/2025 | 12:15:59.141 | 70 | 77.85 | |
| 70 | 77.85 | |||
| 70 | 77.85 | |||
| 04/11/2025 | 12:15:36.844 | 120 | 77.90 | |
| 120 | 77.90 | |||
| 120 | 77.90 | |||
| 04/11/2025 | 12:14:33.041 | 50 | 77.70 | |
| 50 | 77.70 | |||
| 50 | 77.70 | |||
| 04/11/2025 | 12:14:19.629 | 50 | 77.85 | |
| 50 | 77.85 | |||
| 50 | 77.85 | |||
| 04/11/2025 | 12:14:03.282 | 130 | 77.90 | |
| 130 | 77.90 | |||
| 130 | 77.90 | |||
| 04/11/2025 | 12:13:39.930 | 5 | 77.85 | |
| 5 | 77.85 | |||
| 5 | 77.85 | |||
| 04/11/2025 | 12:13:31.859 | 109 | 77.65 | |
| 109 | 77.65 | |||
| 109 | 77.65 | |||
| 04/11/2025 | 12:11:37.350 | 10 | 77.85 | |
| 10 | 77.85 | |||
| 10 | 77.85 | |||
| 04/11/2025 | 12:11:29.301 | 50 | 77.70 | |
| 50 | 77.70 | |||
| 50 | 77.70 | |||
| 04/11/2025 | 12:07:24.275 | 20 | 77.75 | |
| 20 | 77.75 | |||
| 20 | 77.75 | |||
| 04/11/2025 | 12:07:00.333 | 130 | 77.55 | |
| 130 | 77.55 | |||
| 130 | 77.55 | |||
| 04/11/2025 | 12:04:47.351 | 100 | 77.60 | |
| 100 | 77.60 | |||
| 100 | 77.60 | |||
| 04/11/2025 | 12:04:30.521 | 130 | 77.60 | |
| 130 | 77.60 | |||
| 130 | 77.60 | |||
| 04/11/2025 | 12:03:44.272 | 12 | 77.40 | |
| 12 | 77.40 | |||
| 12 | 77.40 | |||
| 04/11/2025 | 12:01:33.478 | 10 | 77.25 | |
| 10 | 77.25 | |||
| 10 | 77.25 | |||
| 04/11/2025 | 12:01:24.338 | 2 | 77.25 | |
| 2 | 77.25 | |||
| 2 | 77.25 | |||
| 04/11/2025 | 12:00:49.623 | 8 | 77.00 | |
| 8 | 77.00 | |||
| 8 | 77.00 | |||
| 04/11/2025 | 12:00:46.009 | 12 | 77.00 | |
| 12 | 77.00 | |||
| 12 | 77.00 | |||
| 04/11/2025 | 11:59:57.164 | 100 | 77.00 | |
| 100 | 77.00 | |||
| 100 | 77.00 | |||
| 04/11/2025 | 11:59:55.677 | 100 | 77.00 | |
| 100 | 77.00 | |||
| 100 | 77.00 | |||
| 04/11/2025 | 11:59:52.914 | 100 | 77.00 | |
| 100 | 77.00 | |||
| 100 | 77.00 | |||
| 04/11/2025 | 11:59:45.250 | 100 | 77.00 | |
| 100 | 77.00 | |||
| 100 | 77.00 | |||
| 04/11/2025 | 11:59:42.439 | 100 | 77.00 | |
| 100 | 77.00 | |||
| 100 | 77.00 | |||
| 04/11/2025 | 11:59:23.542 | 12 | 77.05 | |
| 12 | 77.05 | |||
| 12 | 77.05 | |||
| 04/11/2025 | 11:58:47.646 | 130 | 77.05 | |
| 130 | 77.05 | |||
| 130 | 77.05 | |||
| 04/11/2025 | 11:57:12.387 | 50 | 77.20 | |
| 50 | 77.20 | |||
| 50 | 77.20 | |||
| 04/11/2025 | 11:56:59.353 | 10 | 77.15 | |
| 10 | 77.15 | |||
| 10 | 77.15 | |||
| 04/11/2025 | 11:56:19.322 | 100 | 77.20 | |
| 100 | 77.20 | |||
| 100 | 77.20 | |||
| 04/11/2025 | 11:56:00.681 | 70 | 77.20 | |
| 70 | 77.20 | |||
| 70 | 77.20 | |||
| 04/11/2025 | 11:55:47.704 | 130 | 77.20 | |
| 130 | 77.20 | |||
| 130 | 77.20 | |||
| 04/11/2025 | 11:55:12.093 | 1 | 77.05 | |
| 1 | 77.05 | |||
| 1 | 77.05 | |||
| 04/11/2025 | 11:52:47.663 | 340 | 77.05 | |
| 220 | 77.05 | |||
| 340 | 77.05 | |||
| 120 | 77.05 | |||
| 04/11/2025 | 11:51:56.411 | 18 | 77.15 | |
| 18 | 77.15 | |||
| 18 | 77.15 | |||
| 04/11/2025 | 11:51:28.199 | 10 | 77.15 | |
| 10 | 77.15 | |||
| 10 | 77.15 | |||
| 04/11/2025 | 11:50:40.101 | 40 | 77.15 | |
| 40 | 77.15 | |||
| 40 | 77.15 | |||
| 04/11/2025 | 11:50:38.793 | 10 | 76.80 | |
| 10 | 76.80 | |||
| 10 | 76.80 | |||
| 04/11/2025 | 11:50:36.561 | 6 | 77.15 | |
| 6 | 77.15 | |||
| 6 | 77.15 | |||
| 04/11/2025 | 11:50:29.043 | 1 | 77.15 | |
| 1 | 77.15 | |||
| 1 | 77.15 | |||
| 04/11/2025 | 11:50:17.884 | 12 | 76.80 | |
| 12 | 76.80 | |||
| 12 | 76.80 | |||
| 04/11/2025 | 11:50:14.060 | 25 | 77.15 | |
| 25 | 77.15 | |||
| 25 | 77.15 | |||
| 04/11/2025 | 11:49:47.679 | 55 | 77.00 | |
| 55 | 77.00 | |||
| 55 | 77.00 | |||
| 04/11/2025 | 11:49:25.336 | 1 | 77.25 | |
| 1 | 77.25 | |||
| 1 | 77.25 | |||
| 04/11/2025 | 11:49:12.474 | 1 | 76.95 | |
| 1 | 76.95 | |||
| 1 | 76.95 | |||
| 04/11/2025 | 11:45:43.519 | 10 | 77.00 | |
| 10 | 77.00 | |||
| 10 | 77.00 | |||
| 04/11/2025 | 11:45:31.729 | 110 | 77.25 | |
| 110 | 77.25 | |||
| 110 | 77.25 | |||
| 04/11/2025 | 11:45:31.497 | 130 | 77.25 | |
| 130 | 77.25 | |||
| 130 | 77.25 | |||
| 04/11/2025 | 11:45:26.330 | 130 | 77.25 | |
| 130 | 77.25 | |||
| 130 | 77.25 | |||
| 04/11/2025 | 11:45:26.053 | 130 | 77.25 | |
| 130 | 77.25 | |||
| 130 | 77.25 | |||
| 04/11/2025 | 11:44:52.097 | 5 | 77.00 | |
| 5 | 77.00 | |||
| 5 | 77.00 | |||
| 04/11/2025 | 11:44:30.021 | 18 | 77.20 | |
| 18 | 77.20 | |||
| 18 | 77.20 | |||
| 04/11/2025 | 11:44:28.569 | 5 | 77.20 | |
| 5 | 77.20 | |||
| 5 | 77.20 | |||
| 04/11/2025 | 11:42:40.940 | 16 | 77.20 | |
| 16 | 77.20 | |||
| 16 | 77.20 | |||
| 04/11/2025 | 11:42:00.427 | 1 | 77.20 | |
| 1 | 77.20 | |||
| 1 | 77.20 | |||
| 04/11/2025 | 11:38:29.267 | 1 | 77.05 | |
| 1 | 77.05 | |||
| 1 | 77.05 | |||
| 04/11/2025 | 11:38:16.877 | 100 | 77.00 | |
| 100 | 77.00 | |||
| 100 | 77.00 | |||
| 04/11/2025 | 11:38:07.023 | 40 | 77.25 | |
| 40 | 77.25 | |||
| 40 | 77.25 | |||
| 04/11/2025 | 11:38:06.667 | 130 | 77.25 | |
| 130 | 77.25 | |||
| 130 | 77.25 | |||
| 04/11/2025 | 11:37:57.321 | 130 | 77.25 | |
| 130 | 77.25 | |||
| 130 | 77.25 | |||
| 04/11/2025 | 11:37:29.211 | 64 | 77.20 | |
| 62 | 77.20 | |||
| 64 | 77.20 | |||
| 2 | 77.20 | |||
| 04/11/2025 | 11:35:53.118 | 15 | 77.05 | |
| 15 | 77.05 | |||
| 15 | 77.05 | |||
| 04/11/2025 | 11:34:52.910 | 50 | 76.55 | |
| 50 | 76.55 | |||
| 50 | 76.55 | |||
| 04/11/2025 | 11:33:39.093 | 25 | 76.75 | |
| 25 | 76.75 | |||
| 25 | 76.75 | |||
| 04/11/2025 | 11:33:30.238 | 25 | 76.75 | |
| 25 | 76.75 | |||
| 25 | 76.75 | |||
| 04/11/2025 | 11:31:26.319 | 100 | 76.55 | |
| 100 | 76.55 | |||
| 100 | 76.55 | |||
| 04/11/2025 | 11:30:53.274 | 20 | 76.55 | |
| 20 | 76.55 | |||
| 20 | 76.55 | |||
| 04/11/2025 | 11:30:52.955 | 130 | 76.55 | |
| 130 | 76.55 | |||
| 130 | 76.55 | |||
| 04/11/2025 | 11:30:49.639 | 130 | 76.55 | |
| 130 | 76.55 | |||
| 130 | 76.55 | |||
| 04/11/2025 | 11:30:48.544 | 140 | 76.55 | |
| 130 | 76.55 | |||
| 10 | 76.55 | |||
| 140 | 76.55 | |||
| 04/11/2025 | 11:30:38.167 | 130 | 76.55 | |
| 130 | 76.55 | |||
| 130 | 76.55 | |||
| 04/11/2025 | 11:30:05.279 | 40 | 76.55 | |
| 40 | 76.55 | |||
| 40 | 76.55 | |||
| 04/11/2025 | 11:29:59.799 | 8 | 76.55 | |
| 8 | 76.55 | |||
| 8 | 76.55 | |||
| 04/11/2025 | 11:29:36.000 | 4 | 76.55 | |
| 4 | 76.55 | |||
| 4 | 76.55 | |||
| 04/11/2025 | 11:29:25.464 | 115 | 76.60 | |
| 115 | 76.60 | |||
| 115 | 76.60 | |||
| 04/11/2025 | 11:28:53.213 | 50 | 76.40 | |
| 50 | 76.40 | |||
| 50 | 76.40 | |||
| 04/11/2025 | 11:28:49.593 | 100 | 76.40 | |
| 100 | 76.40 | |||
| 80 | 76.40 | |||
| 20 | 76.40 | |||
| 04/11/2025 | 11:28:36.740 | 80 | 76.60 | |
| 80 | 76.60 | |||
| 80 | 76.60 | |||
| 04/11/2025 | 11:28:24.255 | 50 | 76.65 | |
| 50 | 76.65 | |||
| 50 | 76.65 | |||
| 04/11/2025 | 11:27:25.161 | 50 | 76.50 | |
| 50 | 76.50 | |||
| 50 | 76.50 | |||
| 04/11/2025 | 11:26:56.197 | 12 | 76.65 | |
| 12 | 76.65 | |||
| 4 | 76.65 | |||
| 8 | 76.65 | |||
| 04/11/2025 | 11:25:57.123 | 3 | 76.30 | |
| 3 | 76.30 | |||
| 3 | 76.30 | |||
| 04/11/2025 | 11:25:31.680 | 100 | 76.10 | |
| 100 | 76.10 | |||
| 100 | 76.10 | |||
| 04/11/2025 | 11:24:50.564 | 60 | 75.95 | |
| 60 | 75.95 | |||
| 60 | 75.95 | |||
| 04/11/2025 | 11:24:39.248 | 140 | 75.95 | |
| 140 | 75.95 | |||
| 140 | 75.95 | |||
| 04/11/2025 | 11:24:33.873 | 10 | 75.90 | |
| 10 | 75.90 | |||
| 10 | 75.90 | |||
| 04/11/2025 | 11:24:01.002 | 3 | 75.55 | |
| 3 | 75.55 | |||
| 3 | 75.55 | |||
| 04/11/2025 | 11:22:44.187 | 20 | 75.55 | |
| 20 | 75.55 | |||
| 20 | 75.55 | |||
| 04/11/2025 | 11:22:42.055 | 14 | 75.90 | |
| 14 | 75.90 | |||
| 14 | 75.90 | |||
| 04/11/2025 | 11:22:33.563 | 100 | 75.90 | |
| 100 | 75.90 | |||
| 100 | 75.90 | |||
| 04/11/2025 | 11:21:08.456 | 6 | 75.55 | |
| 6 | 75.55 | |||
| 1 | 75.55 | |||
| 5 | 75.55 | |||
| 04/11/2025 | 11:21:07.748 | 54 | 75.90 | |
| 54 | 75.90 | |||
| 54 | 75.90 | |||
| 04/11/2025 | 11:20:36.054 | 25 | 75.90 | |
| 25 | 75.90 | |||
| 25 | 75.90 | |||
| 04/11/2025 | 11:20:10.959 | 100 | 75.90 | |
| 100 | 75.90 | |||
| 100 | 75.90 | |||
| 04/11/2025 | 11:20:02.207 | 40 | 75.90 | |
| 40 | 75.90 | |||
| 40 | 75.90 | |||
| 04/11/2025 | 11:17:56.967 | 30 | 75.65 | |
| 30 | 75.65 | |||
| 30 | 75.65 | |||
| 04/11/2025 | 11:17:51.040 | 50 | 75.70 | |
| 50 | 75.70 | |||
| 50 | 75.70 | |||
| 04/11/2025 | 11:17:44.428 | 10 | 76.05 | |
| 10 | 76.05 | |||
| 10 | 76.05 | |||
| 04/11/2025 | 11:17:33.616 | 90 | 76.05 | |
| 90 | 76.05 | |||
| 90 | 76.05 | |||
| 04/11/2025 | 11:17:21.793 | 2 | 75.70 | |
| 2 | 75.70 | |||
| 2 | 75.70 | |||
| 04/11/2025 | 11:16:42.813 | 81 | 75.55 | |
| 9 | 75.55 | |||
| 40 | 75.55 | |||
| 81 | 75.55 | |||
| 32 | 75.55 | |||
| 04/11/2025 | 11:16:42.725 | 169 | 75.55 | |
| 19 | 75.55 | |||
| 107 | 75.55 | |||
| 150 | 75.55 | |||
| 42 | 75.55 | |||
| 20 | 75.55 | |||
| 04/11/2025 | 11:16:42.603 | 130 | 75.70 | |
| 30 | 75.70 | |||
| 35 | 75.70 | |||
| 12 | 75.70 | |||
| 20 | 75.70 | |||
| 100 | 75.70 | |||
| 63 | 75.70 | |||
| 04/11/2025 | 11:16:42.516 | 75 | 75.90 | |
| 75 | 75.90 | |||
| 75 | 75.90 | |||
| 04/11/2025 | 11:16:39.225 | 906 | 76.00 | |
| 13 | 76.00 | |||
| 10 | 76.00 | |||
| 906 | 76.00 | |||
| 45 | 76.00 | |||
| 47 | 76.00 | |||
| 320 | 76.00 | |||
| 14 | 76.00 | |||
| 5 | 76.00 | |||
| 300 | 76.00 | |||
| 80 | 76.00 | |||
| 2 | 76.00 | |||
| 40 | 76.00 | |||
| 30 | 76.00 | |||
| 04/11/2025 | 11:16:14.479 | 140 | 76.00 | |
| 80 | 76.00 | |||
| 140 | 76.00 | |||
| 60 | 76.00 | |||
| 04/11/2025 | 11:15:28.958 | 5 | 76.20 | |
| 5 | 76.20 | |||
| 5 | 76.20 | |||
| 04/11/2025 | 11:14:39.356 | 1 | 76.25 | |
| 1 | 76.25 | |||
| 1 | 76.25 | |||
| 04/11/2025 | 11:14:15.801 | 454 | 76.00 | |
| 50 | 76.00 | |||
| 72 | 76.00 | |||
| 140 | 76.00 | |||
| 22 | 76.00 | |||
| 13 | 76.00 | |||
| 131 | 76.00 | |||
| 17 | 76.00 | |||
| 131 | 76.00 | |||
| 28 | 76.00 | |||
| 200 | 76.00 | |||
| 2 | 76.00 | |||
| 20 | 76.00 | |||
| 22 | 76.00 | |||
| 50 | 76.00 | |||
| 5 | 76.00 | |||
| 5 | 76.00 | |||
| 04/11/2025 | 11:14:11.888 | 140 | 76.00 | |
| 10 | 76.00 | |||
| 75 | 76.00 | |||
| 4 | 76.00 | |||
| 140 | 76.00 | |||
| 12 | 76.00 | |||
| 39 | 76.00 | |||
| 04/11/2025 | 11:13:55.143 | 70 | 76.30 | |
| 70 | 76.30 | |||
| 70 | 76.30 | |||
| 04/11/2025 | 11:13:28.251 | 40 | 76.30 | |
| 40 | 76.30 | |||
| 40 | 76.30 | |||
| 04/11/2025 | 11:12:19.475 | 15 | 76.05 | |
| 15 | 76.05 | |||
| 15 | 76.05 | |||
| 04/11/2025 | 11:12:03.879 | 10 | 76.30 | |
| 10 | 76.30 | |||
| 10 | 76.30 | |||
| 04/11/2025 | 11:10:42.965 | 45 | 76.05 | |
| 45 | 76.05 | |||
| 45 | 76.05 | |||
| 04/11/2025 | 11:10:25.254 | 2 | 76.15 | |
| 2 | 76.15 | |||
| 2 | 76.15 | |||
| 04/11/2025 | 11:09:16.345 | 140 | 76.05 | |
| 140 | 76.05 | |||
| 94 | 76.05 | |||
| 46 | 76.05 | |||
| 04/11/2025 | 11:09:02.976 | 70 | 76.25 | |
| 70 | 76.25 | |||
| 70 | 76.25 | |||
| 04/11/2025 | 11:08:50.169 | 10 | 76.25 | |
| 10 | 76.25 | |||
| 10 | 76.25 | |||
| 04/11/2025 | 11:08:41.213 | 30 | 76.30 | |
| 30 | 76.30 | |||
| 30 | 76.30 | |||
| 04/11/2025 | 11:07:16.279 | 30 | 76.30 | |
| 30 | 76.30 | |||
| 30 | 76.30 | |||
| 04/11/2025 | 11:07:06.352 | 20 | 76.35 | |
| 20 | 76.35 | |||
| 20 | 76.35 | |||
| 04/11/2025 | 11:06:16.133 | 80 | 76.30 | |
| 80 | 76.30 | |||
| 80 | 76.30 | |||
| 04/11/2025 | 11:06:05.810 | 4 | 76.30 | |
| 4 | 76.30 | |||
| 4 | 76.30 | |||
| 04/11/2025 | 11:05:57.931 | 50 | 76.35 | |
| 50 | 76.35 | |||
| 50 | 76.35 | |||
| 04/11/2025 | 11:05:34.744 | 20 | 76.35 | |
| 20 | 76.35 | |||
| 20 | 76.35 | |||
| 04/11/2025 | 11:05:31.020 | 4 | 76.30 | |
| 4 | 76.30 | |||
| 4 | 76.30 | |||
| 04/11/2025 | 11:03:15.979 | 80 | 76.30 | |
| 80 | 76.30 | |||
| 80 | 76.30 | |||
| 04/11/2025 | 11:02:55.627 | 130 | 76.30 | |
| 130 | 76.30 | |||
| 130 | 76.30 | |||
| 04/11/2025 | 11:02:49.304 | 120 | 76.25 | |
| 120 | 76.25 | |||
| 120 | 76.25 | |||
| 04/11/2025 | 11:02:05.694 | 35 | 76.05 | |
| 35 | 76.05 | |||
| 25 | 76.05 | |||
| 10 | 76.05 | |||
| 04/11/2025 | 11:00:43.818 | 43 | 76.25 | |
| 43 | 76.25 | |||
| 43 | 76.25 | |||
| 04/11/2025 | 11:00:40.647 | 80 | 76.25 | |
| 80 | 76.25 | |||
| 80 | 76.25 | |||
| 04/11/2025 | 11:00:15.958 | 80 | 76.25 | |
| 80 | 76.25 | |||
| 80 | 76.25 | |||
| 04/11/2025 | 10:58:21.394 | 10 | 76.25 | |
| 10 | 76.25 | |||
| 10 | 76.25 | |||
| 04/11/2025 | 10:55:54.121 | 15 | 76.25 | |
| 15 | 76.25 | |||
| 15 | 76.25 | |||
| 04/11/2025 | 10:55:26.429 | 3 | 76.25 | |
| 3 | 76.25 | |||
| 3 | 76.25 | |||
| 04/11/2025 | 10:53:17.766 | 140 | 76.20 | |
| 140 | 76.20 | |||
| 140 | 76.20 | |||
| 04/11/2025 | 10:52:34.442 | 105 | 76.05 | |
| 100 | 76.05 | |||
| 85 | 76.05 | |||
| 5 | 76.05 | |||
| 20 | 76.05 | |||
| 04/11/2025 | 10:51:22.021 | 140 | 76.10 | |
| 140 | 76.10 | |||
| 140 | 76.10 | |||
| 04/11/2025 | 10:51:21.942 | 10 | 76.15 | |
| 10 | 76.15 | |||
| 10 | 76.15 | |||
| 04/11/2025 | 10:49:19.681 | 50 | 76.50 | |
| 50 | 76.50 | |||
| 50 | 76.50 | |||
| 04/11/2025 | 10:48:55.971 | 4 | 76.20 | |
| 4 | 76.20 | |||
| 4 | 76.20 | |||
| 04/11/2025 | 10:48:33.021 | 5 | 76.20 | |
| 5 | 76.20 | |||
| 5 | 76.20 | |||
| 04/11/2025 | 10:48:15.277 | 2 | 76.50 | |
| 2 | 76.50 | |||
| 2 | 76.50 | |||
| 04/11/2025 | 10:47:51.445 | 16 | 76.15 | |
| 16 | 76.15 | |||
| 16 | 76.15 | |||
| 04/11/2025 | 10:46:56.403 | 13 | 76.45 | |
| 13 | 76.45 | |||
| 13 | 76.45 | |||
| 04/11/2025 | 10:46:50.723 | 25 | 76.15 | |
| 25 | 76.15 | |||
| 25 | 76.15 | |||
| 04/11/2025 | 10:46:38.173 | 39 | 76.45 | |
| 39 | 76.45 | |||
| 39 | 76.45 | |||
| 04/11/2025 | 10:46:29.282 | 50 | 76.15 | |
| 50 | 76.15 | |||
| 50 | 76.15 | |||
| 04/11/2025 | 10:45:57.833 | 11 | 76.15 | |
| 11 | 76.15 | |||
| 11 | 76.15 | |||
| 04/11/2025 | 10:45:50.954 | 170 | 76.15 | |
| 170 | 76.15 | |||
| 140 | 76.15 | |||
| 30 | 76.15 | |||
| 04/11/2025 | 10:45:23.089 | 130 | 76.20 | |
| 130 | 76.20 | |||
| 50 | 76.20 | |||
| 80 | 76.20 | |||
| 04/11/2025 | 10:44:37.935 | 5 | 76.45 | |
| 5 | 76.45 | |||
| 5 | 76.45 | |||
| 04/11/2025 | 10:44:18.900 | 80 | 76.25 | |
| 30 | 76.25 | |||
| 80 | 76.25 | |||
| 50 | 76.25 | |||
| 04/11/2025 | 10:43:44.632 | 15 | 76.30 | |
| 15 | 76.30 | |||
| 15 | 76.30 | |||
| 04/11/2025 | 10:42:49.065 | 65 | 76.50 | |
| 65 | 76.50 | |||
| 65 | 76.50 | |||
| 04/11/2025 | 10:42:37.701 | 1 | 76.50 | |
| 1 | 76.50 | |||
| 1 | 76.50 | |||
| 04/11/2025 | 10:42:13.261 | 4 | 76.20 | |
| 4 | 76.20 | |||
| 4 | 76.20 | |||
| 04/11/2025 | 10:42:04.691 | 5 | 76.20 | |
| 5 | 76.20 | |||
| 5 | 76.20 | |||
| 04/11/2025 | 10:41:19.413 | 13 | 76.50 | |
| 13 | 76.50 | |||
| 13 | 76.50 | |||
| 04/11/2025 | 10:41:00.666 | 10 | 76.50 | |
| 10 | 76.50 | |||
| 10 | 76.50 | |||
| 04/11/2025 | 10:40:55.246 | 10 | 76.25 | |
| 10 | 76.25 | |||
| 10 | 76.25 | |||
| 04/11/2025 | 10:40:55.230 | 50 | 76.25 | |
| 50 | 76.25 | |||
| 50 | 76.25 | |||
| 04/11/2025 | 10:40:41.472 | 40 | 76.50 | |
| 40 | 76.50 | |||
| 40 | 76.50 | |||
| 04/11/2025 | 10:39:02.076 | 10 | 76.40 | |
| 10 | 76.40 | |||
| 10 | 76.40 | |||
| 04/11/2025 | 10:38:22.390 | 60 | 76.50 | |
| 60 | 76.50 | |||
| 60 | 76.50 | |||
| 04/11/2025 | 10:38:20.559 | 2 | 76.30 | |
| 2 | 76.30 | |||
| 2 | 76.30 | |||
| 04/11/2025 | 10:37:07.171 | 50 | 76.50 | |
| 50 | 76.50 | |||
| 50 | 76.50 | |||
| 04/11/2025 | 10:36:46.715 | 156 | 76.50 | |
| 106 | 76.50 | |||
| 50 | 76.50 | |||
| 130 | 76.50 | |||
| 26 | 76.50 | |||
| 04/11/2025 | 10:36:39.036 | 90 | 76.50 | |
| 90 | 76.50 | |||
| 40 | 76.50 | |||
| 24 | 76.50 | |||
| 14 | 76.50 | |||
| 12 | 76.50 | |||
| 04/11/2025 | 10:35:18.575 | 12 | 76.55 | |
| 12 | 76.55 | |||
| 12 | 76.55 | |||
| 04/11/2025 | 10:34:17.280 | 140 | 76.55 | |
| 140 | 76.55 | |||
| 140 | 76.55 | |||
| 04/11/2025 | 10:33:25.859 | 4 | 76.55 | |
| 4 | 76.55 | |||
| 4 | 76.55 | |||
| 04/11/2025 | 10:33:23.749 | 88 | 76.55 | |
| 88 | 76.55 | |||
| 88 | 76.55 | |||
| 04/11/2025 | 10:31:59.040 | 5 | 76.55 | |
| 5 | 76.55 | |||
| 5 | 76.55 | |||
| 04/11/2025 | 10:31:35.278 | 60 | 76.55 | |
| 60 | 76.55 | |||
| 60 | 76.55 | |||
| 04/11/2025 | 10:31:17.207 | 140 | 76.55 | |
| 140 | 76.55 | |||
| 140 | 76.55 | |||
| 04/11/2025 | 10:29:52.841 | 60 | 76.60 | |
| 60 | 76.60 | |||
| 60 | 76.60 | |||
| 04/11/2025 | 10:29:52.072 | 60 | 76.70 | |
| 60 | 76.70 | |||
| 60 | 76.70 | |||
| 04/11/2025 | 10:29:50.386 | 70 | 76.70 | |
| 70 | 76.70 | |||
| 70 | 76.70 | |||
| 04/11/2025 | 10:29:42.296 | 70 | 76.70 | |
| 70 | 76.70 | |||
| 70 | 76.70 | |||
| 04/11/2025 | 10:29:42.218 | 60 | 76.75 | |
| 60 | 76.75 | |||
| 60 | 76.75 | |||
| 04/11/2025 | 10:29:28.852 | 90 | 76.75 | |
| 90 | 76.75 | |||
| 90 | 76.75 | |||
| 04/11/2025 | 10:29:12.998 | 1 | 76.85 | |
| 1 | 76.85 | |||
| 1 | 76.85 | |||
| 04/11/2025 | 10:29:03.951 | 70 | 76.75 | |
| 70 | 76.75 | |||
| 70 | 76.75 | |||
| 04/11/2025 | 10:28:40.081 | 5 | 76.75 | |
| 5 | 76.75 | |||
| 5 | 76.75 | |||
| 04/11/2025 | 10:28:17.072 | 130 | 76.75 | |
| 130 | 76.75 | |||
| 130 | 76.75 | |||
| 04/11/2025 | 10:28:08.458 | 20 | 76.75 | |
| 20 | 76.75 | |||
| 20 | 76.75 | |||
| 04/11/2025 | 10:27:10.840 | 15 | 76.75 | |
| 15 | 76.75 | |||
| 15 | 76.75 | |||
| 04/11/2025 | 10:26:57.466 | 15 | 76.75 | |
| 15 | 76.75 | |||
| 15 | 76.75 | |||
| 04/11/2025 | 10:26:45.704 | 5 | 76.85 | |
| 5 | 76.85 | |||
| 5 | 76.85 | |||
| 04/11/2025 | 10:26:28.159 | 2 | 76.85 | |
| 2 | 76.85 | |||
| 2 | 76.85 | |||
| 04/11/2025 | 10:26:20.491 | 1 | 76.85 | |
| 1 | 76.85 | |||
| 1 | 76.85 | |||
| 04/11/2025 | 10:26:02.267 | 6 | 76.85 | |
| 5 | 76.85 | |||
| 1 | 76.85 | |||
| 2 | 76.85 | |||
| 4 | 76.85 | |||
| 04/11/2025 | 10:25:16.919 | 130 | 76.75 | |
| 130 | 76.75 | |||
| 130 | 76.75 | |||
| 04/11/2025 | 10:24:48.438 | 20 | 76.85 | |
| 20 | 76.85 | |||
| 20 | 76.85 | |||
| 04/11/2025 | 10:24:44.714 | 29 | 77.00 | |
| 29 | 77.00 | |||
| 29 | 77.00 | |||
| 04/11/2025 | 10:24:44.456 | 90 | 77.00 | |
| 90 | 77.00 | |||
| 90 | 77.00 | |||
| 04/11/2025 | 10:24:34.520 | 91 | 77.00 | |
| 91 | 77.00 | |||
| 90 | 77.00 | |||
| 1 | 77.00 | |||
| 04/11/2025 | 10:24:06.062 | 90 | 77.00 | |
| 90 | 77.00 | |||
| 90 | 77.00 | |||
| 04/11/2025 | 10:23:32.473 | 3 | 77.00 | |
| 3 | 77.00 | |||
| 3 | 77.00 | |||
| 04/11/2025 | 10:23:02.266 | 85 | 76.75 | |
| 85 | 76.75 | |||
| 85 | 76.75 | |||
| 04/11/2025 | 10:22:58.033 | 47 | 76.75 | |
| 47 | 76.75 | |||
| 47 | 76.75 | |||
| 04/11/2025 | 10:22:40.782 | 12 | 76.75 | |
| 12 | 76.75 | |||
| 12 | 76.75 | |||
| 04/11/2025 | 10:22:16.835 | 120 | 76.75 | |
| 120 | 76.75 | |||
| 120 | 76.75 | |||
| 04/11/2025 | 10:20:59.381 | 25 | 77.10 | |
| 25 | 77.10 | |||
| 25 | 77.10 | |||
| 04/11/2025 | 10:20:58.160 | 1 | 76.75 | |
| 1 | 76.75 | |||
| 1 | 76.75 | |||
| 04/11/2025 | 10:20:57.462 | 15 | 77.10 | |
| 15 | 77.10 | |||
| 15 | 77.10 | |||
| 04/11/2025 | 10:20:37.340 | 5 | 76.75 | |
| 5 | 76.75 | |||
| 5 | 76.75 | |||
| 04/11/2025 | 10:20:14.670 | 65 | 76.75 | |
| 65 | 76.75 | |||
| 65 | 76.75 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 725.50
Ask: 1 726.00
Turnover: 36 512 TEUR -
Nvidia Corp.
Bid: 176.42 / Ask: 176.46
Turnover: 31 566 TEUR -
Palantir Technologies Inc.
Bid: 166.72 / Ask: 166.84
Turnover: 20 337 TEUR -
Amazon.com Inc.
Bid: 217.15 / Ask: 217.30
Turnover: 19 166 TEUR -
Deutsche Telekom AG
Bid: 26.37 / Ask: 26.38
Turnover: 17 755 TEUR
Realtime Quotes
Last Update:
04/11/2025 @ 14:12:30
Last Update:
04/11/2025 @ 14:12:30