Xiaomi Corp. Cl.B
- Information
- letzte Umsätze
- kaufen
- verkaufen
1349
1800
5,484
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.10.2025 | 11:24:06,686 | 1 000 | 5,507 | |
| 1 000 | 5,507 | |||
| 1 000 | 5,507 | |||
| 13.10.2025 | 11:24:02,992 | 200 | 5,507 | |
| 200 | 5,507 | |||
| 200 | 5,507 | |||
| 13.10.2025 | 11:23:56,232 | 1 000 | 5,491 | |
| 1 000 | 5,491 | |||
| 1 000 | 5,491 | |||
| 13.10.2025 | 11:23:51,070 | 1 000 | 5,507 | |
| 1 000 | 5,507 | |||
| 1 000 | 5,507 | |||
| 13.10.2025 | 11:23:51,010 | 2 000 | 5,507 | |
| 2 000 | 5,507 | |||
| 2 000 | 5,507 | |||
| 13.10.2025 | 11:23:38,607 | 1 100 | 5,491 | |
| 100 | 5,491 | |||
| 1 100 | 5,491 | |||
| 1 000 | 5,491 | |||
| 13.10.2025 | 11:23:38,238 | 500 | 5,507 | |
| 500 | 5,507 | |||
| 500 | 5,507 | |||
| 13.10.2025 | 11:23:14,520 | 500 | 5,507 | |
| 500 | 5,507 | |||
| 500 | 5,507 | |||
| 13.10.2025 | 11:22:50,009 | 200 | 5,507 | |
| 200 | 5,507 | |||
| 100 | 5,507 | |||
| 100 | 5,507 | |||
| 13.10.2025 | 11:22:31,230 | 1 000 | 5,491 | |
| 1 000 | 5,491 | |||
| 1 000 | 5,491 | |||
| 13.10.2025 | 11:22:26,743 | 2 100 | 5,507 | |
| 2 100 | 5,507 | |||
| 2 100 | 5,507 | |||
| 13.10.2025 | 11:22:14,617 | 1 090 | 5,491 | |
| 90 | 5,491 | |||
| 1 000 | 5,491 | |||
| 1 090 | 5,491 | |||
| 13.10.2025 | 11:21:49,926 | 2 770 | 5,507 | |
| 2 770 | 5,507 | |||
| 2 770 | 5,507 | |||
| 13.10.2025 | 11:21:43,895 | 2 000 | 5,507 | |
| 2 000 | 5,507 | |||
| 2 000 | 5,507 | |||
| 13.10.2025 | 11:21:43,852 | 4 670 | 5,507 | |
| 3 335 | 5,507 | |||
| 1 335 | 5,507 | |||
| 4 670 | 5,507 | |||
| 13.10.2025 | 11:21:41,288 | 65 | 5,507 | |
| 65 | 5,507 | |||
| 65 | 5,507 | |||
| 13.10.2025 | 11:21:15,654 | 1 000 | 5,491 | |
| 1 000 | 5,491 | |||
| 1 000 | 5,491 | |||
| 13.10.2025 | 11:20:56,327 | 1 000 | 5,491 | |
| 1 000 | 5,491 | |||
| 1 000 | 5,491 | |||
| 13.10.2025 | 11:20:51,691 | 1 000 | 5,508 | |
| 1 000 | 5,508 | |||
| 1 000 | 5,508 | |||
| 13.10.2025 | 11:20:38,538 | 1 | 5,508 | |
| 1 | 5,508 | |||
| 1 | 5,508 | |||
| 13.10.2025 | 11:20:34,811 | 22 | 5,508 | |
| 22 | 5,508 | |||
| 22 | 5,508 | |||
| 13.10.2025 | 11:20:14,369 | 7 856 | 5,50 | |
| 10 | 5,50 | |||
| 6 621 | 5,50 | |||
| 7 856 | 5,50 | |||
| 1 100 | 5,50 | |||
| 125 | 5,50 | |||
| 13.10.2025 | 11:20:11,089 | 7 856 | 5,50 | |
| 4 500 | 5,50 | |||
| 7 856 | 5,50 | |||
| 30 | 5,50 | |||
| 3 000 | 5,50 | |||
| 326 | 5,50 | |||
| 13.10.2025 | 11:20:08,807 | 1 000 | 5,491 | |
| 1 000 | 5,491 | |||
| 1 000 | 5,491 | |||
| 13.10.2025 | 11:20:06,683 | 1 100 | 5,491 | |
| 1 100 | 5,491 | |||
| 100 | 5,491 | |||
| 1 000 | 5,491 | |||
| 13.10.2025 | 11:20:00,812 | 4 392 | 5,499 | |
| 4 392 | 5,499 | |||
| 4 392 | 5,499 | |||
| 13.10.2025 | 11:20:00,178 | 22 | 5,499 | |
| 22 | 5,499 | |||
| 22 | 5,499 | |||
| 13.10.2025 | 11:18:53,942 | 100 | 5,499 | |
| 100 | 5,499 | |||
| 100 | 5,499 | |||
| 13.10.2025 | 11:18:28,206 | 182 | 5,499 | |
| 182 | 5,499 | |||
| 182 | 5,499 | |||
| 13.10.2025 | 11:17:37,701 | 363 | 5,499 | |
| 363 | 5,499 | |||
| 363 | 5,499 | |||
| 13.10.2025 | 11:17:14,057 | 4 412 | 5,49 | |
| 4 412 | 5,49 | |||
| 4 412 | 5,49 | |||
| 13.10.2025 | 11:17:00,477 | 200 | 5,499 | |
| 200 | 5,499 | |||
| 200 | 5,499 | |||
| 13.10.2025 | 11:16:57,990 | 5 000 | 5,499 | |
| 5 000 | 5,499 | |||
| 5 000 | 5,499 | |||
| 13.10.2025 | 11:16:53,015 | 4 393 | 5,498 | |
| 100 | 5,498 | |||
| 4 393 | 5,498 | |||
| 4 293 | 5,498 | |||
| 13.10.2025 | 11:16:38,841 | 4 412 | 5,49 | |
| 1 819 | 5,49 | |||
| 2 593 | 5,49 | |||
| 4 412 | 5,49 | |||
| 13.10.2025 | 11:16:33,526 | 4 392 | 5,496 | |
| 4 392 | 5,496 | |||
| 4 392 | 5,496 | |||
| 13.10.2025 | 11:16:18,071 | 100 | 5,496 | |
| 100 | 5,496 | |||
| 100 | 5,496 | |||
| 13.10.2025 | 11:16:13,015 | 1 500 | 5,496 | |
| 1 500 | 5,496 | |||
| 1 500 | 5,496 | |||
| 13.10.2025 | 11:15:56,541 | 200 | 5,497 | |
| 200 | 5,497 | |||
| 200 | 5,497 | |||
| 13.10.2025 | 11:15:42,615 | 200 | 5,496 | |
| 200 | 5,496 | |||
| 200 | 5,496 | |||
| 13.10.2025 | 11:15:11,193 | 250 | 5,496 | |
| 250 | 5,496 | |||
| 250 | 5,496 | |||
| 13.10.2025 | 11:14:23,135 | 250 | 5,496 | |
| 250 | 5,496 | |||
| 250 | 5,496 | |||
| 13.10.2025 | 11:13:54,675 | 100 | 5,496 | |
| 100 | 5,496 | |||
| 100 | 5,496 | |||
| 13.10.2025 | 11:13:19,676 | 4 412 | 5,49 | |
| 4 412 | 5,49 | |||
| 4 412 | 5,49 | |||
| 13.10.2025 | 11:13:10,004 | 100 | 5,498 | |
| 100 | 5,498 | |||
| 100 | 5,498 | |||
| 13.10.2025 | 11:12:57,336 | 20 | 5,498 | |
| 20 | 5,498 | |||
| 20 | 5,498 | |||
| 13.10.2025 | 11:12:32,702 | 1 000 | 5,498 | |
| 1 000 | 5,498 | |||
| 1 000 | 5,498 | |||
| 13.10.2025 | 11:12:24,117 | 1 000 | 5,498 | |
| 1 000 | 5,498 | |||
| 1 000 | 5,498 | |||
| 13.10.2025 | 11:12:04,368 | 200 | 5,498 | |
| 200 | 5,498 | |||
| 200 | 5,498 | |||
| 13.10.2025 | 11:11:52,433 | 280 | 5,498 | |
| 280 | 5,498 | |||
| 280 | 5,498 | |||
| 13.10.2025 | 11:11:20,373 | 211 | 5,498 | |
| 211 | 5,498 | |||
| 211 | 5,498 | |||
| 13.10.2025 | 11:09:49,885 | 4 391 | 5,498 | |
| 4 391 | 5,498 | |||
| 4 391 | 5,498 | |||
| 13.10.2025 | 11:09:44,139 | 100 | 5,49 | |
| 100 | 5,49 | |||
| 100 | 5,49 | |||
| 13.10.2025 | 11:09:35,303 | 4 410 | 5,49 | |
| 4 410 | 5,49 | |||
| 30 | 5,49 | |||
| 4 280 | 5,49 | |||
| 100 | 5,49 | |||
| 13.10.2025 | 11:09:32,145 | 4 390 | 5,498 | |
| 4 390 | 5,498 | |||
| 4 390 | 5,498 | |||
| 13.10.2025 | 11:09:30,295 | 181 | 5,498 | |
| 181 | 5,498 | |||
| 181 | 5,498 | |||
| 13.10.2025 | 11:09:22,576 | 900 | 5,498 | |
| 900 | 5,498 | |||
| 900 | 5,498 | |||
| 13.10.2025 | 11:08:16,431 | 4 000 | 5,49 | |
| 4 000 | 5,49 | |||
| 4 000 | 5,49 | |||
| 13.10.2025 | 11:07:47,599 | 4 410 | 5,49 | |
| 4 410 | 5,49 | |||
| 4 410 | 5,49 | |||
| 13.10.2025 | 11:07:47,199 | 1 000 | 5,498 | |
| 1 000 | 5,498 | |||
| 1 000 | 5,498 | |||
| 13.10.2025 | 11:07:39,973 | 40 | 5,498 | |
| 40 | 5,498 | |||
| 40 | 5,498 | |||
| 13.10.2025 | 11:06:14,680 | 5 000 | 5,499 | |
| 5 000 | 5,499 | |||
| 5 000 | 5,499 | |||
| 13.10.2025 | 11:06:11,150 | 263 | 5,499 | |
| 263 | 5,499 | |||
| 100 | 5,499 | |||
| 91 | 5,499 | |||
| 72 | 5,499 | |||
| 13.10.2025 | 11:06:04,190 | 9 409 | 5,49 | |
| 9 409 | 5,49 | |||
| 4 409 | 5,49 | |||
| 5 000 | 5,49 | |||
| 13.10.2025 | 11:05:57,020 | 4 390 | 5,489 | |
| 4 390 | 5,489 | |||
| 4 390 | 5,489 | |||
| 13.10.2025 | 11:05:19,513 | 110 | 5,489 | |
| 110 | 5,489 | |||
| 110 | 5,489 | |||
| 13.10.2025 | 11:04:10,027 | 728 | 5,489 | |
| 728 | 5,489 | |||
| 728 | 5,489 | |||
| 13.10.2025 | 11:04:03,979 | 4 409 | 5,486 | |
| 4 409 | 5,486 | |||
| 4 409 | 5,486 | |||
| 13.10.2025 | 11:04:03,606 | 1 100 | 5,489 | |
| 1 100 | 5,489 | |||
| 1 100 | 5,489 | |||
| 13.10.2025 | 11:02:42,501 | 17 | 5,489 | |
| 17 | 5,489 | |||
| 17 | 5,489 | |||
| 13.10.2025 | 11:02:33,105 | 4 388 | 5,489 | |
| 4 388 | 5,489 | |||
| 4 388 | 5,489 | |||
| 13.10.2025 | 11:02:30,854 | 2 000 | 5,489 | |
| 2 000 | 5,489 | |||
| 2 000 | 5,489 | |||
| 13.10.2025 | 11:00:36,059 | 500 | 5,489 | |
| 500 | 5,489 | |||
| 500 | 5,489 | |||
| 13.10.2025 | 10:59:59,763 | 5 000 | 5,485 | |
| 5 000 | 5,485 | |||
| 5 000 | 5,485 | |||
| 13.10.2025 | 10:59:59,505 | 2 | 5,486 | |
| 2 | 5,486 | |||
| 2 | 5,486 | |||
| 13.10.2025 | 10:59:45,449 | 500 | 5,481 | |
| 500 | 5,481 | |||
| 500 | 5,481 | |||
| 13.10.2025 | 10:59:42,274 | 500 | 5,486 | |
| 100 | 5,486 | |||
| 500 | 5,486 | |||
| 400 | 5,486 | |||
| 13.10.2025 | 10:59:32,543 | 19 | 5,486 | |
| 19 | 5,486 | |||
| 19 | 5,486 | |||
| 13.10.2025 | 10:59:26,061 | 190 | 5,486 | |
| 90 | 5,486 | |||
| 100 | 5,486 | |||
| 190 | 5,486 | |||
| 13.10.2025 | 10:59:22,711 | 800 | 5,479 | |
| 800 | 5,479 | |||
| 300 | 5,479 | |||
| 500 | 5,479 | |||
| 13.10.2025 | 10:59:15,407 | 400 | 5,479 | |
| 400 | 5,479 | |||
| 400 | 5,479 | |||
| 13.10.2025 | 10:58:51,445 | 30 | 5,479 | |
| 30 | 5,479 | |||
| 30 | 5,479 | |||
| 13.10.2025 | 10:57:53,424 | 1 266 | 5,471 | |
| 800 | 5,471 | |||
| 466 | 5,471 | |||
| 1 266 | 5,471 | |||
| 13.10.2025 | 10:57:47,075 | 914 | 5,472 | |
| 914 | 5,472 | |||
| 914 | 5,472 | |||
| 13.10.2025 | 10:57:12,919 | 4 407 | 5,462 | |
| 4 407 | 5,462 | |||
| 4 007 | 5,462 | |||
| 400 | 5,462 | |||
| 13.10.2025 | 10:57:10,768 | 641 | 5,485 | |
| 550 | 5,485 | |||
| 91 | 5,485 | |||
| 641 | 5,485 | |||
| 13.10.2025 | 10:57:06,092 | 928 | 5,47 | |
| 928 | 5,47 | |||
| 500 | 5,47 | |||
| 428 | 5,47 | |||
| 13.10.2025 | 10:56:56,826 | 4 388 | 5,485 | |
| 4 388 | 5,485 | |||
| 4 388 | 5,485 | |||
| 13.10.2025 | 10:56:05,834 | 182 | 5,485 | |
| 182 | 5,485 | |||
| 182 | 5,485 | |||
| 13.10.2025 | 10:55:58,812 | 300 | 5,463 | |
| 300 | 5,463 | |||
| 300 | 5,463 | |||
| 13.10.2025 | 10:55:50,092 | 4 407 | 5,466 | |
| 4 407 | 5,466 | |||
| 4 407 | 5,466 | |||
| 13.10.2025 | 10:55:42,129 | 9 141 | 5,47 | |
| 9 141 | 5,47 | |||
| 9 141 | 5,47 | |||
| 13.10.2025 | 10:55:39,892 | 4 000 | 5,471 | |
| 4 000 | 5,471 | |||
| 4 000 | 5,471 | |||
| 13.10.2025 | 10:55:35,030 | 4 000 | 5,472 | |
| 4 000 | 5,472 | |||
| 4 000 | 5,472 | |||
| 13.10.2025 | 10:55:34,610 | 2 500 | 5,472 | |
| 100 | 5,472 | |||
| 2 400 | 5,472 | |||
| 2 500 | 5,472 | |||
| 13.10.2025 | 10:55:30,697 | 500 | 5,489 | |
| 500 | 5,489 | |||
| 500 | 5,489 | |||
| 13.10.2025 | 10:55:25,723 | 182 | 5,489 | |
| 182 | 5,489 | |||
| 182 | 5,489 | |||
| 13.10.2025 | 10:55:22,036 | 500 | 5,489 | |
| 500 | 5,489 | |||
| 500 | 5,489 | |||
| 13.10.2025 | 10:55:16,804 | 100 | 5,489 | |
| 100 | 5,489 | |||
| 100 | 5,489 | |||
| 13.10.2025 | 10:55:00,254 | 1 000 | 5,489 | |
| 1 000 | 5,489 | |||
| 1 000 | 5,489 | |||
| 13.10.2025 | 10:54:31,305 | 273 | 5,489 | |
| 273 | 5,489 | |||
| 273 | 5,489 | |||
| 13.10.2025 | 10:54:19,068 | 2 000 | 5,489 | |
| 1 900 | 5,489 | |||
| 100 | 5,489 | |||
| 2 000 | 5,489 | |||
| 13.10.2025 | 10:53:09,185 | 200 | 5,472 | |
| 200 | 5,472 | |||
| 200 | 5,472 | |||
| 13.10.2025 | 10:53:05,638 | 4 000 | 5,472 | |
| 4 000 | 5,472 | |||
| 4 000 | 5,472 | |||
| 13.10.2025 | 10:53:05,244 | 1 700 | 5,472 | |
| 1 700 | 5,472 | |||
| 1 500 | 5,472 | |||
| 100 | 5,472 | |||
| 100 | 5,472 | |||
| 13.10.2025 | 10:52:32,560 | 34 | 5,489 | |
| 34 | 5,489 | |||
| 34 | 5,489 | |||
| 13.10.2025 | 10:52:32,080 | 550 | 5,489 | |
| 550 | 5,489 | |||
| 550 | 5,489 | |||
| 13.10.2025 | 10:51:21,297 | 50 | 5,489 | |
| 50 | 5,489 | |||
| 50 | 5,489 | |||
| 13.10.2025 | 10:50:52,220 | 1 873 | 5,489 | |
| 1 773 | 5,489 | |||
| 1 873 | 5,489 | |||
| 100 | 5,489 | |||
| 13.10.2025 | 10:49:06,055 | 364 | 5,489 | |
| 364 | 5,489 | |||
| 364 | 5,489 | |||
| 13.10.2025 | 10:49:05,162 | 4 407 | 5,471 | |
| 4 127 | 5,471 | |||
| 100 | 5,471 | |||
| 4 407 | 5,471 | |||
| 180 | 5,471 | |||
| 13.10.2025 | 10:49:04,756 | 1 000 | 5,489 | |
| 1 000 | 5,489 | |||
| 1 000 | 5,489 | |||
| 13.10.2025 | 10:48:50,374 | 250 | 5,489 | |
| 250 | 5,489 | |||
| 250 | 5,489 | |||
| 13.10.2025 | 10:48:33,917 | 10 | 5,489 | |
| 10 | 5,489 | |||
| 10 | 5,489 | |||
| 13.10.2025 | 10:47:55,442 | 910 | 5,489 | |
| 910 | 5,489 | |||
| 802 | 5,489 | |||
| 108 | 5,489 | |||
| 13.10.2025 | 10:47:39,926 | 729 | 5,489 | |
| 729 | 5,489 | |||
| 729 | 5,489 | |||
| 13.10.2025 | 10:46:53,111 | 284 | 5,471 | |
| 108 | 5,471 | |||
| 284 | 5,471 | |||
| 176 | 5,471 | |||
| 13.10.2025 | 10:46:25,706 | 3 | 5,471 | |
| 3 | 5,471 | |||
| 3 | 5,471 | |||
| 13.10.2025 | 10:46:19,582 | 190 | 5,489 | |
| 190 | 5,489 | |||
| 190 | 5,489 | |||
| 13.10.2025 | 10:46:08,098 | 2 | 5,489 | |
| 2 | 5,489 | |||
| 2 | 5,489 | |||
| 13.10.2025 | 10:45:43,305 | 300 | 5,489 | |
| 300 | 5,489 | |||
| 300 | 5,489 | |||
| 13.10.2025 | 10:45:40,045 | 180 | 5,489 | |
| 180 | 5,489 | |||
| 80 | 5,489 | |||
| 100 | 5,489 | |||
| 13.10.2025 | 10:45:33,254 | 4 408 | 5,471 | |
| 4 408 | 5,471 | |||
| 4 333 | 5,471 | |||
| 75 | 5,471 | |||
| 13.10.2025 | 10:45:23,623 | 9 | 5,489 | |
| 9 | 5,489 | |||
| 9 | 5,489 | |||
| 13.10.2025 | 10:45:11,964 | 140 | 5,48 | |
| 140 | 5,48 | |||
| 36 | 5,48 | |||
| 104 | 5,48 | |||
| 13.10.2025 | 10:44:42,321 | 1 000 | 5,487 | |
| 1 000 | 5,487 | |||
| 500 | 5,487 | |||
| 500 | 5,487 | |||
| 13.10.2025 | 10:43:04,583 | 200 | 5,487 | |
| 200 | 5,487 | |||
| 200 | 5,487 | |||
| 13.10.2025 | 10:42:56,836 | 60 | 5,471 | |
| 60 | 5,471 | |||
| 60 | 5,471 | |||
| 13.10.2025 | 10:42:55,968 | 200 | 5,487 | |
| 200 | 5,487 | |||
| 200 | 5,487 | |||
| 13.10.2025 | 10:42:44,145 | 387 | 5,487 | |
| 387 | 5,487 | |||
| 387 | 5,487 | |||
| 13.10.2025 | 10:42:37,603 | 100 | 5,487 | |
| 100 | 5,487 | |||
| 100 | 5,487 | |||
| 13.10.2025 | 10:42:37,069 | 310 | 5,487 | |
| 310 | 5,487 | |||
| 310 | 5,487 | |||
| 13.10.2025 | 10:42:26,265 | 100 | 5,487 | |
| 100 | 5,487 | |||
| 100 | 5,487 | |||
| 13.10.2025 | 10:42:18,568 | 250 | 5,487 | |
| 250 | 5,487 | |||
| 100 | 5,487 | |||
| 150 | 5,487 | |||
| 13.10.2025 | 10:41:27,149 | 250 | 5,487 | |
| 250 | 5,487 | |||
| 250 | 5,487 | |||
| 13.10.2025 | 10:41:08,047 | 450 | 5,471 | |
| 450 | 5,471 | |||
| 450 | 5,471 | |||
| 13.10.2025 | 10:41:06,985 | 185 | 5,471 | |
| 185 | 5,471 | |||
| 185 | 5,471 | |||
| 13.10.2025 | 10:40:58,201 | 100 | 5,489 | |
| 100 | 5,489 | |||
| 100 | 5,489 | |||
| 13.10.2025 | 10:40:48,533 | 4 405 | 5,471 | |
| 4 405 | 5,471 | |||
| 4 205 | 5,471 | |||
| 200 | 5,471 | |||
| 13.10.2025 | 10:40:48,134 | 140 | 5,489 | |
| 140 | 5,489 | |||
| 140 | 5,489 | |||
| 13.10.2025 | 10:40:47,807 | 400 | 5,489 | |
| 400 | 5,489 | |||
| 400 | 5,489 | |||
| 13.10.2025 | 10:40:35,599 | 100 | 5,471 | |
| 100 | 5,471 | |||
| 100 | 5,471 | |||
| 13.10.2025 | 10:40:13,914 | 500 | 5,475 | |
| 500 | 5,475 | |||
| 500 | 5,475 | |||
| 13.10.2025 | 10:40:13,474 | 500 | 5,476 | |
| 200 | 5,476 | |||
| 100 | 5,476 | |||
| 170 | 5,476 | |||
| 500 | 5,476 | |||
| 30 | 5,476 | |||
| 13.10.2025 | 10:40:11,037 | 150 | 5,489 | |
| 150 | 5,489 | |||
| 150 | 5,489 | |||
| 13.10.2025 | 10:38:34,525 | 500 | 5,489 | |
| 500 | 5,489 | |||
| 500 | 5,489 | |||
| 13.10.2025 | 10:37:52,574 | 1 000 | 5,489 | |
| 1 000 | 5,489 | |||
| 1 000 | 5,489 | |||
| 13.10.2025 | 10:37:11,578 | 2 250 | 5,489 | |
| 500 | 5,489 | |||
| 1 750 | 5,489 | |||
| 2 250 | 5,489 | |||
| 13.10.2025 | 10:36:44,546 | 500 | 5,489 | |
| 400 | 5,489 | |||
| 100 | 5,489 | |||
| 500 | 5,489 | |||
| 13.10.2025 | 10:36:34,049 | 900 | 5,486 | |
| 500 | 5,486 | |||
| 400 | 5,486 | |||
| 900 | 5,486 | |||
| 13.10.2025 | 10:36:19,707 | 100 | 5,471 | |
| 100 | 5,471 | |||
| 100 | 5,471 | |||
| 13.10.2025 | 10:36:18,252 | 4 406 | 5,471 | |
| 4 406 | 5,471 | |||
| 4 406 | 5,471 | |||
| 13.10.2025 | 10:36:11,394 | 90 | 5,486 | |
| 90 | 5,486 | |||
| 90 | 5,486 | |||
| 13.10.2025 | 10:36:04,497 | 296 | 5,488 | |
| 296 | 5,488 | |||
| 296 | 5,488 | |||
| 13.10.2025 | 10:35:55,948 | 45 | 5,488 | |
| 45 | 5,488 | |||
| 45 | 5,488 | |||
| 13.10.2025 | 10:35:46,008 | 300 | 5,488 | |
| 300 | 5,488 | |||
| 300 | 5,488 | |||
| 13.10.2025 | 10:34:42,318 | 50 | 5,489 | |
| 50 | 5,489 | |||
| 50 | 5,489 | |||
| 13.10.2025 | 10:34:39,337 | 1 565 | 5,471 | |
| 1 565 | 5,471 | |||
| 1 565 | 5,471 | |||
| 13.10.2025 | 10:34:21,143 | 758 | 5,48 | |
| 450 | 5,48 | |||
| 758 | 5,48 | |||
| 308 | 5,48 | |||
| 13.10.2025 | 10:34:12,678 | 913 | 5,481 | |
| 913 | 5,481 | |||
| 913 | 5,481 | |||
| 13.10.2025 | 10:33:59,491 | 3 | 5,489 | |
| 3 | 5,489 | |||
| 3 | 5,489 | |||
| 13.10.2025 | 10:33:58,587 | 362 | 5,489 | |
| 362 | 5,489 | |||
| 362 | 5,489 | |||
| 13.10.2025 | 10:33:30,383 | 18 | 5,489 | |
| 18 | 5,489 | |||
| 18 | 5,489 | |||
| 13.10.2025 | 10:33:11,158 | 450 | 5,471 | |
| 450 | 5,471 | |||
| 450 | 5,471 | |||
| 13.10.2025 | 10:33:03,182 | 4 406 | 5,474 | |
| 4 306 | 5,474 | |||
| 4 406 | 5,474 | |||
| 100 | 5,474 | |||
| 13.10.2025 | 10:32:04,250 | 300 | 5,489 | |
| 300 | 5,489 | |||
| 300 | 5,489 | |||
| 13.10.2025 | 10:31:54,161 | 914 | 5,474 | |
| 914 | 5,474 | |||
| 414 | 5,474 | |||
| 500 | 5,474 | |||
| 13.10.2025 | 10:31:44,503 | 300 | 5,489 | |
| 300 | 5,489 | |||
| 300 | 5,489 | |||
| 13.10.2025 | 10:31:37,771 | 20 | 5,489 | |
| 20 | 5,489 | |||
| 20 | 5,489 | |||
| 13.10.2025 | 10:31:31,807 | 914 | 5,474 | |
| 500 | 5,474 | |||
| 414 | 5,474 | |||
| 914 | 5,474 | |||
| 13.10.2025 | 10:31:28,440 | 165 | 5,474 | |
| 165 | 5,474 | |||
| 165 | 5,474 | |||
| 13.10.2025 | 10:31:17,845 | 150 | 5,489 | |
| 150 | 5,489 | |||
| 150 | 5,489 | |||
| 13.10.2025 | 10:31:16,042 | 14 088 | 5,487 | |
| 14 088 | 5,487 | |||
| 14 088 | 5,487 | |||
| 13.10.2025 | 10:31:08,155 | 4 407 | 5,488 | |
| 4 407 | 5,488 | |||
| 4 407 | 5,488 | |||
| 13.10.2025 | 10:31:07,773 | 795 | 5,488 | |
| 795 | 5,488 | |||
| 795 | 5,488 | |||
| 13.10.2025 | 10:31:07,709 | 912 | 5,487 | |
| 912 | 5,487 | |||
| 912 | 5,487 | |||
| 13.10.2025 | 10:31:01,488 | 250 | 5,474 | |
| 250 | 5,474 | |||
| 250 | 5,474 | |||
| 13.10.2025 | 10:30:47,755 | 500 | 5,486 | |
| 500 | 5,486 | |||
| 500 | 5,486 | |||
| 13.10.2025 | 10:30:03,846 | 400 | 5,484 | |
| 400 | 5,484 | |||
| 400 | 5,484 | |||
| 13.10.2025 | 10:30:00,157 | 100 | 5,484 | |
| 100 | 5,484 | |||
| 100 | 5,484 | |||
| 13.10.2025 | 10:29:15,843 | 50 | 5,483 | |
| 50 | 5,483 | |||
| 50 | 5,483 | |||
| 13.10.2025 | 10:28:43,581 | 1 | 5,489 | |
| 1 | 5,489 | |||
| 1 | 5,489 | |||
| 13.10.2025 | 10:28:42,475 | 25 | 5,489 | |
| 25 | 5,489 | |||
| 25 | 5,489 | |||
| 13.10.2025 | 10:28:21,399 | 500 | 5,489 | |
| 500 | 5,489 | |||
| 500 | 5,489 | |||
| 13.10.2025 | 10:28:21,232 | 4 408 | 5,476 | |
| 500 | 5,476 | |||
| 3 908 | 5,476 | |||
| 4 408 | 5,476 | |||
| 13.10.2025 | 10:28:20,866 | 600 | 5,489 | |
| 600 | 5,489 | |||
| 600 | 5,489 | |||
| 13.10.2025 | 10:27:12,303 | 90 | 5,489 | |
| 90 | 5,489 | |||
| 90 | 5,489 | |||
| 13.10.2025 | 10:27:00,667 | 1 000 | 5,476 | |
| 1 000 | 5,476 | |||
| 1 000 | 5,476 | |||
| 13.10.2025 | 10:26:55,166 | 20 | 5,489 | |
| 20 | 5,489 | |||
| 20 | 5,489 | |||
| 13.10.2025 | 10:26:54,096 | 560 | 5,489 | |
| 60 | 5,489 | |||
| 500 | 5,489 | |||
| 560 | 5,489 | |||
| 13.10.2025 | 10:26:11,419 | 40 | 5,489 | |
| 40 | 5,489 | |||
| 40 | 5,489 | |||
| 13.10.2025 | 10:26:07,827 | 4 410 | 5,474 | |
| 4 410 | 5,474 | |||
| 4 410 | 5,474 | |||
| 13.10.2025 | 10:26:06,288 | 15 | 5,489 | |
| 15 | 5,489 | |||
| 15 | 5,489 | |||
| 13.10.2025 | 10:26:05,975 | 4 410 | 5,474 | |
| 3 910 | 5,474 | |||
| 500 | 5,474 | |||
| 4 410 | 5,474 | |||
| 13.10.2025 | 10:25:50,431 | 23 588 | 5,489 | |
| 250 | 5,489 | |||
| 23 588 | 5,489 | |||
| 23 338 | 5,489 | |||
| 13.10.2025 | 10:25:34,236 | 1 412 | 5,484 | |
| 1 412 | 5,484 | |||
| 912 | 5,484 | |||
| 250 | 5,484 | |||
| 250 | 5,484 | |||
| 13.10.2025 | 10:25:15,344 | 250 | 5,475 | |
| 27 | 5,475 | |||
| 223 | 5,475 | |||
| 250 | 5,475 | |||
| 13.10.2025 | 10:24:56,232 | 400 | 5,489 | |
| 400 | 5,489 | |||
| 400 | 5,489 | |||
| 13.10.2025 | 10:24:33,208 | 250 | 5,489 | |
| 250 | 5,489 | |||
| 250 | 5,489 | |||
| 13.10.2025 | 10:24:32,076 | 200 | 5,489 | |
| 200 | 5,489 | |||
| 200 | 5,489 | |||
| 13.10.2025 | 10:24:13,172 | 500 | 5,471 | |
| 500 | 5,471 | |||
| 500 | 5,471 | |||
| 13.10.2025 | 10:23:59,606 | 1 150 | 5,489 | |
| 1 050 | 5,489 | |||
| 100 | 5,489 | |||
| 1 150 | 5,489 | |||
| 13.10.2025 | 10:23:37,160 | 4 409 | 5,471 | |
| 199 | 5,471 | |||
| 4 409 | 5,471 | |||
| 4 210 | 5,471 | |||
| 13.10.2025 | 10:23:03,629 | 510 | 5,489 | |
| 510 | 5,489 | |||
| 510 | 5,489 | |||
| 13.10.2025 | 10:22:50,764 | 3 600 | 5,471 | |
| 3 600 | 5,471 | |||
| 3 600 | 5,471 | |||
| 13.10.2025 | 10:22:41,424 | 2 000 | 5,489 | |
| 2 000 | 5,489 | |||
| 2 000 | 5,489 | |||
| 13.10.2025 | 10:21:44,744 | 20 | 5,489 | |
| 20 | 5,489 | |||
| 20 | 5,489 | |||
| 13.10.2025 | 10:21:40,770 | 4 409 | 5,471 | |
| 100 | 5,471 | |||
| 4 309 | 5,471 | |||
| 4 409 | 5,471 | |||
| 13.10.2025 | 10:21:40,344 | 100 | 5,489 | |
| 100 | 5,489 | |||
| 100 | 5,489 | |||
| 13.10.2025 | 10:21:15,482 | 50 | 5,489 | |
| 50 | 5,489 | |||
| 50 | 5,489 | |||
| 13.10.2025 | 10:20:15,770 | 18 | 5,489 | |
| 18 | 5,489 | |||
| 18 | 5,489 | |||
| 13.10.2025 | 10:20:07,629 | 1 000 | 5,489 | |
| 1 000 | 5,489 | |||
| 1 000 | 5,489 | |||
| 13.10.2025 | 10:20:03,030 | 315 | 5,475 | |
| 315 | 5,475 | |||
| 315 | 5,475 | |||
| 13.10.2025 | 10:19:44,509 | 4 390 | 5,489 | |
| 4 390 | 5,489 | |||
| 390 | 5,489 | |||
| 4 000 | 5,489 | |||
| 13.10.2025 | 10:19:41,182 | 4 100 | 5,488 | |
| 100 | 5,488 | |||
| 4 100 | 5,488 | |||
| 4 000 | 5,488 | |||
| 13.10.2025 | 10:19:33,088 | 4 409 | 5,476 | |
| 4 409 | 5,476 | |||
| 4 409 | 5,476 | |||
| 13.10.2025 | 10:19:32,708 | 3 300 | 5,476 | |
| 3 150 | 5,476 | |||
| 3 300 | 5,476 | |||
| 150 | 5,476 | |||
| 13.10.2025 | 10:18:13,922 | 200 | 5,488 | |
| 200 | 5,488 | |||
| 200 | 5,488 | |||
| 13.10.2025 | 10:17:24,690 | 3 | 5,475 | |
| 3 | 5,475 | |||
| 3 | 5,475 | |||
| 13.10.2025 | 10:17:08,093 | 10 | 5,488 | |
| 10 | 5,488 | |||
| 10 | 5,488 | |||
| 13.10.2025 | 10:16:57,425 | 200 | 5,488 | |
| 200 | 5,488 | |||
| 200 | 5,488 | |||
| 13.10.2025 | 10:16:33,079 | 150 | 5,475 | |
| 150 | 5,475 | |||
| 150 | 5,475 | |||
| 13.10.2025 | 10:16:28,099 | 1 002 | 5,488 | |
| 1 000 | 5,488 | |||
| 2 | 5,488 | |||
| 1 002 | 5,488 | |||
| 13.10.2025 | 10:16:00,019 | 4 410 | 5,478 | |
| 4 410 | 5,478 | |||
| 4 310 | 5,478 | |||
| 100 | 5,478 | |||
| 13.10.2025 | 10:15:14,213 | 60 | 5,48 | |
| 60 | 5,48 | |||
| 60 | 5,48 | |||
| 13.10.2025 | 10:15:03,836 | 913 | 5,481 | |
| 913 | 5,481 | |||
| 913 | 5,481 | |||
| 13.10.2025 | 10:14:55,987 | 500 | 5,488 | |
| 500 | 5,488 | |||
| 500 | 5,488 | |||
| 13.10.2025 | 10:14:45,709 | 630 | 5,488 | |
| 630 | 5,488 | |||
| 630 | 5,488 | |||
| 13.10.2025 | 10:14:43,986 | 20 | 5,488 | |
| 20 | 5,488 | |||
| 20 | 5,488 | |||
| 13.10.2025 | 10:14:11,565 | 54 | 5,488 | |
| 54 | 5,488 | |||
| 54 | 5,488 | |||
| 13.10.2025 | 10:14:08,934 | 4 | 5,488 | |
| 4 | 5,488 | |||
| 4 | 5,488 | |||
| 13.10.2025 | 10:13:57,593 | 181 | 5,488 | |
| 181 | 5,488 | |||
| 181 | 5,488 | |||
| 13.10.2025 | 10:13:42,726 | 800 | 5,488 | |
| 800 | 5,488 | |||
| 800 | 5,488 | |||
| 13.10.2025 | 10:13:20,370 | 4 410 | 5,478 | |
| 4 410 | 5,478 | |||
| 4 410 | 5,478 | |||
| 13.10.2025 | 10:13:20,000 | 2 000 | 5,488 | |
| 2 000 | 5,488 | |||
| 2 000 | 5,488 | |||
| 13.10.2025 | 10:13:10,237 | 500 | 5,488 | |
| 500 | 5,488 | |||
| 500 | 5,488 | |||
| 13.10.2025 | 10:12:51,206 | 200 | 5,488 | |
| 200 | 5,488 | |||
| 200 | 5,488 | |||
| 13.10.2025 | 10:12:49,038 | 913 | 5,478 | |
| 913 | 5,478 | |||
| 913 | 5,478 | |||
| 13.10.2025 | 10:12:43,823 | 2 000 | 5,488 | |
| 2 000 | 5,488 | |||
| 2 000 | 5,488 | |||
| 13.10.2025 | 10:12:28,384 | 1 500 | 5,488 | |
| 1 500 | 5,488 | |||
| 1 500 | 5,488 | |||
| 13.10.2025 | 10:12:20,848 | 1 000 | 5,488 | |
| 1 000 | 5,488 | |||
| 1 000 | 5,488 | |||
| 13.10.2025 | 10:11:53,475 | 130 | 5,488 | |
| 130 | 5,488 | |||
| 130 | 5,488 | |||
| 13.10.2025 | 10:11:41,449 | 200 | 5,488 | |
| 200 | 5,488 | |||
| 200 | 5,488 | |||
| 13.10.2025 | 10:11:10,141 | 4 410 | 5,478 | |
| 4 410 | 5,478 | |||
| 4 410 | 5,478 | |||
| 13.10.2025 | 10:11:05,062 | 1 000 | 5,488 | |
| 1 000 | 5,488 | |||
| 1 000 | 5,488 | |||
| 13.10.2025 | 10:10:59,495 | 4 000 | 5,488 | |
| 4 000 | 5,488 | |||
| 4 000 | 5,488 | |||
| 13.10.2025 | 10:10:56,337 | 250 | 5,488 | |
| 250 | 5,488 | |||
| 250 | 5,488 | |||
| 13.10.2025 | 10:10:41,853 | 236 | 5,478 | |
| 100 | 5,478 | |||
| 236 | 5,478 | |||
| 136 | 5,478 | |||
| 13.10.2025 | 10:10:38,787 | 200 | 5,48 | |
| 200 | 5,48 | |||
| 200 | 5,48 | |||
| 13.10.2025 | 10:10:34,899 | 913 | 5,481 | |
| 913 | 5,481 | |||
| 913 | 5,481 | |||
| 13.10.2025 | 10:10:24,855 | 457 | 5,488 | |
| 457 | 5,488 | |||
| 457 | 5,488 | |||
| 13.10.2025 | 10:10:10,883 | 150 | 5,481 | |
| 150 | 5,481 | |||
| 150 | 5,481 | |||
| 13.10.2025 | 10:10:00,712 | 913 | 5,481 | |
| 913 | 5,481 | |||
| 913 | 5,481 | |||
| 13.10.2025 | 10:09:49,423 | 1 000 | 5,489 | |
| 1 000 | 5,489 | |||
| 1 000 | 5,489 | |||
| 13.10.2025 | 10:09:43,753 | 300 | 5,489 | |
| 300 | 5,489 | |||
| 300 | 5,489 | |||
| 13.10.2025 | 10:09:41,969 | 913 | 5,481 | |
| 913 | 5,481 | |||
| 913 | 5,481 | |||
| 13.10.2025 | 10:09:28,850 | 913 | 5,479 | |
| 913 | 5,479 | |||
| 913 | 5,479 | |||
| 13.10.2025 | 10:09:28,439 | 2 000 | 5,489 | |
| 2 000 | 5,489 | |||
| 2 000 | 5,489 | |||
| 13.10.2025 | 10:09:00,501 | 1 300 | 5,485 | |
| 1 300 | 5,485 | |||
| 1 200 | 5,485 | |||
| 100 | 5,485 | |||
| 13.10.2025 | 10:08:49,897 | 1 300 | 5,484 | |
| 1 300 | 5,484 | |||
| 1 300 | 5,484 | |||
| 13.10.2025 | 10:08:48,952 | 913 | 5,479 | |
| 913 | 5,479 | |||
| 913 | 5,479 | |||
| 13.10.2025 | 10:08:46,790 | 100 | 5,484 | |
| 100 | 5,484 | |||
| 100 | 5,484 | |||
| 13.10.2025 | 10:08:44,190 | 728 | 5,484 | |
| 728 | 5,484 | |||
| 728 | 5,484 | |||
| 13.10.2025 | 10:07:25,329 | 3 110 | 5,489 | |
| 3 110 | 5,489 | |||
| 1 000 | 5,489 | |||
| 2 110 | 5,489 | |||
| 13.10.2025 | 10:07:18,899 | 4 390 | 5,482 | |
| 4 390 | 5,482 | |||
| 4 390 | 5,482 | |||
| 13.10.2025 | 10:07:09,785 | 1 838 | 5,472 | |
| 1 838 | 5,472 | |||
| 1 838 | 5,472 | |||
| 13.10.2025 | 10:06:40,843 | 500 | 5,466 | |
| 500 | 5,466 | |||
| 500 | 5,466 | |||
| 13.10.2025 | 10:06:28,289 | 50 | 5,466 | |
| 50 | 5,466 | |||
| 50 | 5,466 | |||
| 13.10.2025 | 10:06:13,775 | 1 000 | 5,466 | |
| 1 000 | 5,466 | |||
| 1 000 | 5,466 | |||
| 13.10.2025 | 10:05:42,363 | 250 | 5,467 | |
| 250 | 5,467 | |||
| 250 | 5,467 | |||
| 13.10.2025 | 10:05:37,677 | 130 | 5,467 | |
| 130 | 5,467 | |||
| 130 | 5,467 | |||
| 13.10.2025 | 10:05:28,385 | 500 | 5,467 | |
| 500 | 5,467 | |||
| 500 | 5,467 | |||
| 13.10.2025 | 10:05:27,617 | 40 | 5,467 | |
| 40 | 5,467 | |||
| 40 | 5,467 | |||
| 13.10.2025 | 10:04:41,958 | 1 | 5,468 | |
| 1 | 5,468 | |||
| 1 | 5,468 | |||
| 13.10.2025 | 10:04:41,660 | 182 | 5,468 | |
| 182 | 5,468 | |||
| 182 | 5,468 | |||
| 13.10.2025 | 10:04:40,926 | 91 | 5,468 | |
| 91 | 5,468 | |||
| 91 | 5,468 | |||
| 13.10.2025 | 10:04:04,688 | 585 | 5,468 | |
| 100 | 5,468 | |||
| 485 | 5,468 | |||
| 585 | 5,468 | |||
| 13.10.2025 | 10:04:00,166 | 915 | 5,466 | |
| 915 | 5,466 | |||
| 915 | 5,466 | |||
| 13.10.2025 | 10:03:55,120 | 17 | 5,451 | |
| 17 | 5,451 | |||
| 17 | 5,451 | |||
| 13.10.2025 | 10:03:31,900 | 100 | 5,468 | |
| 100 | 5,468 | |||
| 100 | 5,468 | |||
| 13.10.2025 | 10:02:45,370 | 500 | 5,451 | |
| 500 | 5,451 | |||
| 500 | 5,451 | |||
| 13.10.2025 | 10:02:42,586 | 1 083 | 5,453 | |
| 1 083 | 5,453 | |||
| 983 | 5,453 | |||
| 100 | 5,453 | |||
| 13.10.2025 | 10:02:33,485 | 917 | 5,454 | |
| 917 | 5,454 | |||
| 917 | 5,454 | |||
| 13.10.2025 | 10:02:17,847 | 40 | 5,473 | |
| 40 | 5,473 | |||
| 40 | 5,473 | |||
| 13.10.2025 | 10:02:11,686 | 100 | 5,454 | |
| 100 | 5,454 | |||
| 100 | 5,454 | |||
| 13.10.2025 | 10:01:58,112 | 557 | 5,454 | |
| 557 | 5,454 | |||
| 557 | 5,454 | |||
| 13.10.2025 | 10:01:58,001 | 943 | 5,454 | |
| 943 | 5,454 | |||
| 26 | 5,454 | |||
| 917 | 5,454 | |||
| 13.10.2025 | 10:01:49,462 | 100 | 5,472 | |
| 100 | 5,472 | |||
| 100 | 5,472 | |||
| 13.10.2025 | 10:01:08,378 | 2 | 5,451 | |
| 2 | 5,451 | |||
| 2 | 5,451 | |||
| 13.10.2025 | 10:01:04,088 | 300 | 5,473 | |
| 100 | 5,473 | |||
| 200 | 5,473 | |||
| 300 | 5,473 | |||
| 13.10.2025 | 10:00:37,307 | 500 | 5,473 | |
| 500 | 5,473 | |||
| 500 | 5,473 | |||
| 13.10.2025 | 10:00:14,629 | 200 | 5,473 | |
| 200 | 5,473 | |||
| 200 | 5,473 | |||
| 13.10.2025 | 10:00:14,400 | 233 | 5,451 | |
| 233 | 5,451 | |||
| 133 | 5,451 | |||
| 100 | 5,451 | |||
| 13.10.2025 | 10:00:14,324 | 917 | 5,454 | |
| 917 | 5,454 | |||
| 917 | 5,454 | |||
| 13.10.2025 | 10:00:10,617 | 10 | 5,473 | |
| 10 | 5,473 | |||
| 10 | 5,473 | |||
| 13.10.2025 | 10:00:02,178 | 50 | 5,472 | |
| 50 | 5,472 | |||
| 50 | 5,472 | |||
| 13.10.2025 | 09:59:55,536 | 1 000 | 5,472 | |
| 1 000 | 5,472 | |||
| 1 000 | 5,472 | |||
| 13.10.2025 | 09:59:06,321 | 183 | 5,468 | |
| 183 | 5,468 | |||
| 183 | 5,468 | |||
| 13.10.2025 | 09:59:05,451 | 200 | 5,468 | |
| 200 | 5,468 | |||
| 200 | 5,468 | |||
| 13.10.2025 | 09:58:47,041 | 230 | 5,468 | |
| 230 | 5,468 | |||
| 230 | 5,468 | |||
| 13.10.2025 | 09:58:41,767 | 300 | 5,468 | |
| 300 | 5,468 | |||
| 300 | 5,468 | |||
| 13.10.2025 | 09:58:39,630 | 47 | 5,454 | |
| 47 | 5,454 | |||
| 47 | 5,454 | |||
| 13.10.2025 | 09:58:38,660 | 100 | 5,468 | |
| 100 | 5,468 | |||
| 100 | 5,468 | |||
| 13.10.2025 | 09:58:37,165 | 50 | 5,468 | |
| 50 | 5,468 | |||
| 50 | 5,468 | |||
| 13.10.2025 | 09:58:27,869 | 300 | 5,468 | |
| 300 | 5,468 | |||
| 300 | 5,468 | |||
| 13.10.2025 | 09:58:24,480 | 309 | 5,468 | |
| 309 | 5,468 | |||
| 309 | 5,468 | |||
| 13.10.2025 | 09:58:23,174 | 600 | 5,468 | |
| 600 | 5,468 | |||
| 600 | 5,468 | |||
| 13.10.2025 | 09:58:09,280 | 2 000 | 5,468 | |
| 2 000 | 5,468 | |||
| 2 000 | 5,468 | |||
| 13.10.2025 | 09:58:03,188 | 105 | 5,47 | |
| 105 | 5,47 | |||
| 105 | 5,47 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 162,82 / Ask: 162,98
Umsatz: 76 451 TEUR -
Rheinmetall AG
Bid: 1 871,50
Ask: 1 877,50
Umsatz: 66 616 TEUR -
Advanced Micro Devices Inc.
Bid: 186,60 / Ask: 187,36
Umsatz: 31 926 TEUR -
D-Wave Quantum Inc.
Bid: 35,07 / Ask: 35,14
Umsatz: 31 428 TEUR -
Amazon.com Inc.
Bid: 190,02 / Ask: 190,20
Umsatz: 27 607 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.10.2025 @ 22:00:00
Letzte Aktualisierung:
13.10.2025 @ 22:00:00