Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1350
1813
95,854
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.05.2025 | 16:36:04,461 | 5 | 95,036 | |
| 5 | 95,036 | |||
| 5 | 95,036 | |||
| 08.05.2025 | 16:34:25,019 | 3 | 95,106 | |
| 3 | 95,106 | |||
| 3 | 95,106 | |||
| 08.05.2025 | 16:34:03,877 | 1 | 95,17 | |
| 1 | 95,17 | |||
| 1 | 95,17 | |||
| 08.05.2025 | 16:32:04,439 | 1 | 95,06 | |
| 1 | 95,06 | |||
| 1 | 95,06 | |||
| 08.05.2025 | 16:30:48,553 | 1 | 95,112 | |
| 1 | 95,112 | |||
| 1 | 95,112 | |||
| 08.05.2025 | 16:30:27,431 | 2 | 95,104 | |
| 2 | 95,104 | |||
| 2 | 95,104 | |||
| 08.05.2025 | 16:30:26,527 | 2 | 95,104 | |
| 2 | 95,104 | |||
| 2 | 95,104 | |||
| 08.05.2025 | 16:30:08,823 | 1 | 95,02 | |
| 1 | 95,02 | |||
| 1 | 95,02 | |||
| 08.05.2025 | 16:30:07,611 | 3 | 94,996 | |
| 3 | 94,996 | |||
| 3 | 94,996 | |||
| 08.05.2025 | 16:29:55,029 | 17 | 95,064 | |
| 17 | 95,064 | |||
| 17 | 95,064 | |||
| 08.05.2025 | 16:28:56,955 | 3 | 95,04 | |
| 3 | 95,04 | |||
| 3 | 95,04 | |||
| 08.05.2025 | 16:27:44,219 | 1 | 95,03 | |
| 1 | 95,03 | |||
| 1 | 95,03 | |||
| 08.05.2025 | 16:26:58,526 | 3 | 95,002 | |
| 3 | 95,002 | |||
| 3 | 95,002 | |||
| 08.05.2025 | 16:26:40,866 | 15 | 94,982 | |
| 15 | 94,982 | |||
| 15 | 94,982 | |||
| 08.05.2025 | 16:26:33,269 | 1 | 95,012 | |
| 1 | 95,012 | |||
| 1 | 95,012 | |||
| 08.05.2025 | 16:25:06,818 | 3 | 94,848 | |
| 3 | 94,848 | |||
| 3 | 94,848 | |||
| 08.05.2025 | 16:24:24,054 | 1 | 94,866 | |
| 1 | 94,866 | |||
| 1 | 94,866 | |||
| 08.05.2025 | 16:24:07,154 | 2 | 94,87 | |
| 2 | 94,87 | |||
| 2 | 94,87 | |||
| 08.05.2025 | 16:23:07,374 | 2 | 94,896 | |
| 2 | 94,896 | |||
| 2 | 94,896 | |||
| 08.05.2025 | 16:21:12,541 | 3 | 94,872 | |
| 3 | 94,872 | |||
| 3 | 94,872 | |||
| 08.05.2025 | 16:20:49,702 | 3 | 94,768 | |
| 3 | 94,768 | |||
| 3 | 94,768 | |||
| 08.05.2025 | 16:20:39,344 | 2 | 94,824 | |
| 2 | 94,824 | |||
| 2 | 94,824 | |||
| 08.05.2025 | 16:20:05,933 | 2 | 94,776 | |
| 2 | 94,776 | |||
| 2 | 94,776 | |||
| 08.05.2025 | 16:19:57,900 | 34 | 94,764 | |
| 34 | 94,764 | |||
| 34 | 94,764 | |||
| 08.05.2025 | 16:19:31,113 | 1 | 94,792 | |
| 1 | 94,792 | |||
| 1 | 94,792 | |||
| 08.05.2025 | 16:19:20,953 | 1 | 94,768 | |
| 1 | 94,768 | |||
| 1 | 94,768 | |||
| 08.05.2025 | 16:19:02,932 | 22 | 94,758 | |
| 22 | 94,758 | |||
| 22 | 94,758 | |||
| 08.05.2025 | 16:18:48,437 | 1 | 94,878 | |
| 1 | 94,878 | |||
| 1 | 94,878 | |||
| 08.05.2025 | 16:18:46,983 | 5 | 94,778 | |
| 5 | 94,778 | |||
| 5 | 94,778 | |||
| 08.05.2025 | 16:18:41,799 | 3 | 94,77 | |
| 3 | 94,77 | |||
| 3 | 94,77 | |||
| 08.05.2025 | 16:18:37,277 | 1 | 94,784 | |
| 1 | 94,784 | |||
| 1 | 94,784 | |||
| 08.05.2025 | 16:18:35,970 | 3 | 94,788 | |
| 3 | 94,788 | |||
| 3 | 94,788 | |||
| 08.05.2025 | 16:18:32,884 | 22 | 94,79 | |
| 22 | 94,79 | |||
| 22 | 94,79 | |||
| 08.05.2025 | 16:16:59,817 | 40 | 94,732 | |
| 40 | 94,732 | |||
| 40 | 94,732 | |||
| 08.05.2025 | 16:16:36,748 | 5 | 94,70 | |
| 5 | 94,70 | |||
| 5 | 94,70 | |||
| 08.05.2025 | 16:16:01,690 | 2 | 94,714 | |
| 2 | 94,714 | |||
| 2 | 94,714 | |||
| 08.05.2025 | 16:15:56,703 | 1 | 94,682 | |
| 1 | 94,682 | |||
| 1 | 94,682 | |||
| 08.05.2025 | 16:15:10,369 | 4 | 94,614 | |
| 4 | 94,614 | |||
| 4 | 94,614 | |||
| 08.05.2025 | 16:14:55,983 | 1 | 94,732 | |
| 1 | 94,732 | |||
| 1 | 94,732 | |||
| 08.05.2025 | 16:14:42,598 | 2 | 94,656 | |
| 2 | 94,656 | |||
| 2 | 94,656 | |||
| 08.05.2025 | 16:14:37,766 | 12 | 94,608 | |
| 12 | 94,608 | |||
| 12 | 94,608 | |||
| 08.05.2025 | 16:14:23,290 | 1 | 94,666 | |
| 1 | 94,666 | |||
| 1 | 94,666 | |||
| 08.05.2025 | 16:12:49,810 | 1 | 94,574 | |
| 1 | 94,574 | |||
| 1 | 94,574 | |||
| 08.05.2025 | 16:12:45,579 | 2 | 94,582 | |
| 2 | 94,582 | |||
| 2 | 94,582 | |||
| 08.05.2025 | 16:12:18,118 | 10 | 94,608 | |
| 10 | 94,608 | |||
| 10 | 94,608 | |||
| 08.05.2025 | 16:11:49,333 | 1 | 94,618 | |
| 1 | 94,618 | |||
| 1 | 94,618 | |||
| 08.05.2025 | 16:11:10,672 | 50 | 94,688 | |
| 50 | 94,688 | |||
| 50 | 94,688 | |||
| 08.05.2025 | 16:10:20,894 | 10 | 94,67 | |
| 10 | 94,67 | |||
| 10 | 94,67 | |||
| 08.05.2025 | 16:09:25,165 | 13 | 94,77 | |
| 13 | 94,77 | |||
| 13 | 94,77 | |||
| 08.05.2025 | 16:08:41,709 | 3 | 94,704 | |
| 3 | 94,704 | |||
| 3 | 94,704 | |||
| 08.05.2025 | 16:08:30,144 | 1 | 94,688 | |
| 1 | 94,688 | |||
| 1 | 94,688 | |||
| 08.05.2025 | 16:08:19,059 | 44 | 94,69 | |
| 44 | 94,69 | |||
| 44 | 94,69 | |||
| 08.05.2025 | 16:06:50,142 | 22 | 94,858 | |
| 22 | 94,858 | |||
| 22 | 94,858 | |||
| 08.05.2025 | 16:06:31,325 | 1 | 94,852 | |
| 1 | 94,852 | |||
| 1 | 94,852 | |||
| 08.05.2025 | 16:04:54,645 | 20 | 94,90 | |
| 20 | 94,90 | |||
| 20 | 94,90 | |||
| 08.05.2025 | 16:04:02,154 | 1 | 94,978 | |
| 1 | 94,978 | |||
| 1 | 94,978 | |||
| 08.05.2025 | 16:03:30,954 | 11 | 94,982 | |
| 11 | 94,982 | |||
| 11 | 94,982 | |||
| 08.05.2025 | 16:01:48,419 | 2 | 95,02 | |
| 2 | 95,02 | |||
| 2 | 95,02 | |||
| 08.05.2025 | 16:01:33,871 | 4 | 94,974 | |
| 4 | 94,974 | |||
| 4 | 94,974 | |||
| 08.05.2025 | 16:00:57,299 | 2 | 94,916 | |
| 2 | 94,916 | |||
| 2 | 94,916 | |||
| 08.05.2025 | 16:00:45,525 | 1 | 94,906 | |
| 1 | 94,906 | |||
| 1 | 94,906 | |||
| 08.05.2025 | 16:00:01,491 | 9 | 94,94 | |
| 9 | 94,94 | |||
| 9 | 94,94 | |||
| 08.05.2025 | 16:00:00,056 | 1 | 94,94 | |
| 1 | 94,94 | |||
| 1 | 94,94 | |||
| 08.05.2025 | 15:59:30,576 | 1 | 94,888 | |
| 1 | 94,888 | |||
| 1 | 94,888 | |||
| 08.05.2025 | 15:58:19,388 | 800 | 94,966 | |
| 800 | 94,966 | |||
| 800 | 94,966 | |||
| 08.05.2025 | 15:58:07,927 | 1 | 94,97 | |
| 1 | 94,97 | |||
| 1 | 94,97 | |||
| 08.05.2025 | 15:56:09,184 | 6 | 94,872 | |
| 6 | 94,872 | |||
| 6 | 94,872 | |||
| 08.05.2025 | 15:55:07,166 | 1 | 94,828 | |
| 1 | 94,828 | |||
| 1 | 94,828 | |||
| 08.05.2025 | 15:54:47,153 | 3 | 94,844 | |
| 3 | 94,844 | |||
| 3 | 94,844 | |||
| 08.05.2025 | 15:54:15,550 | 39 | 94,87 | |
| 39 | 94,87 | |||
| 39 | 94,87 | |||
| 08.05.2025 | 15:54:13,041 | 2 | 94,848 | |
| 2 | 94,848 | |||
| 2 | 94,848 | |||
| 08.05.2025 | 15:53:37,488 | 52 | 94,826 | |
| 52 | 94,826 | |||
| 52 | 94,826 | |||
| 08.05.2025 | 15:53:05,014 | 1 | 94,854 | |
| 1 | 94,854 | |||
| 1 | 94,854 | |||
| 08.05.2025 | 15:52:10,585 | 3 | 94,866 | |
| 3 | 94,866 | |||
| 3 | 94,866 | |||
| 08.05.2025 | 15:51:58,608 | 1 | 94,896 | |
| 1 | 94,896 | |||
| 1 | 94,896 | |||
| 08.05.2025 | 15:51:42,809 | 5 | 94,898 | |
| 5 | 94,898 | |||
| 5 | 94,898 | |||
| 08.05.2025 | 15:51:09,813 | 1 | 94,868 | |
| 1 | 94,868 | |||
| 1 | 94,868 | |||
| 08.05.2025 | 15:50:56,683 | 1 | 94,834 | |
| 1 | 94,834 | |||
| 1 | 94,834 | |||
| 08.05.2025 | 15:50:48,846 | 1 | 94,824 | |
| 1 | 94,824 | |||
| 1 | 94,824 | |||
| 08.05.2025 | 15:50:41,071 | 105 | 94,832 | |
| 105 | 94,832 | |||
| 105 | 94,832 | |||
| 08.05.2025 | 15:50:38,372 | 31 | 94,814 | |
| 31 | 94,814 | |||
| 31 | 94,814 | |||
| 08.05.2025 | 15:50:32,146 | 5 | 94,81 | |
| 5 | 94,81 | |||
| 5 | 94,81 | |||
| 08.05.2025 | 15:50:26,911 | 1 | 94,794 | |
| 1 | 94,794 | |||
| 1 | 94,794 | |||
| 08.05.2025 | 15:50:26,772 | 2 | 94,796 | |
| 2 | 94,796 | |||
| 2 | 94,796 | |||
| 08.05.2025 | 15:49:57,128 | 1 | 94,83 | |
| 1 | 94,83 | |||
| 1 | 94,83 | |||
| 08.05.2025 | 15:49:51,695 | 1 | 94,812 | |
| 1 | 94,812 | |||
| 1 | 94,812 | |||
| 08.05.2025 | 15:48:53,946 | 1 | 94,87 | |
| 1 | 94,87 | |||
| 1 | 94,87 | |||
| 08.05.2025 | 15:47:22,384 | 4 | 94,99 | |
| 4 | 94,99 | |||
| 4 | 94,99 | |||
| 08.05.2025 | 15:47:14,433 | 2 | 94,968 | |
| 2 | 94,968 | |||
| 2 | 94,968 | |||
| 08.05.2025 | 15:46:15,886 | 9 | 95,048 | |
| 9 | 95,048 | |||
| 9 | 95,048 | |||
| 08.05.2025 | 15:45:58,975 | 10 | 95,032 | |
| 10 | 95,032 | |||
| 10 | 95,032 | |||
| 08.05.2025 | 15:44:42,718 | 3 | 95,098 | |
| 3 | 95,098 | |||
| 3 | 95,098 | |||
| 08.05.2025 | 15:44:36,552 | 145 | 95,058 | |
| 2 | 95,058 | |||
| 143 | 95,058 | |||
| 145 | 95,058 | |||
| 08.05.2025 | 15:43:59,683 | 6 | 95,118 | |
| 6 | 95,118 | |||
| 6 | 95,118 | |||
| 08.05.2025 | 15:43:32,831 | 100 | 95,10 | |
| 100 | 95,10 | |||
| 100 | 95,10 | |||
| 08.05.2025 | 15:43:23,789 | 3 | 95,068 | |
| 3 | 95,068 | |||
| 3 | 95,068 | |||
| 08.05.2025 | 15:43:16,512 | 2 | 95,044 | |
| 2 | 95,044 | |||
| 2 | 95,044 | |||
| 08.05.2025 | 15:42:48,934 | 11 | 95,01 | |
| 11 | 95,01 | |||
| 11 | 95,01 | |||
| 08.05.2025 | 15:42:35,860 | 5 | 95,13 | |
| 5 | 95,13 | |||
| 5 | 95,13 | |||
| 08.05.2025 | 15:42:29,926 | 4 | 95,026 | |
| 4 | 95,026 | |||
| 4 | 95,026 | |||
| 08.05.2025 | 15:42:09,193 | 2 | 95,08 | |
| 2 | 95,08 | |||
| 2 | 95,08 | |||
| 08.05.2025 | 15:42:00,743 | 3 | 95,07 | |
| 3 | 95,07 | |||
| 3 | 95,07 | |||
| 08.05.2025 | 15:41:58,128 | 2 | 95,064 | |
| 2 | 95,064 | |||
| 2 | 95,064 | |||
| 08.05.2025 | 15:41:39,419 | 38 | 95,022 | |
| 38 | 95,022 | |||
| 38 | 95,022 | |||
| 08.05.2025 | 15:41:08,022 | 1 | 95,014 | |
| 1 | 95,014 | |||
| 1 | 95,014 | |||
| 08.05.2025 | 15:40:32,111 | 11 | 94,97 | |
| 11 | 94,97 | |||
| 11 | 94,97 | |||
| 08.05.2025 | 15:40:23,665 | 16 | 94,874 | |
| 16 | 94,874 | |||
| 16 | 94,874 | |||
| 08.05.2025 | 15:38:35,680 | 100 | 94,956 | |
| 100 | 94,956 | |||
| 100 | 94,956 | |||
| 08.05.2025 | 15:38:04,210 | 2 | 95,042 | |
| 2 | 95,042 | |||
| 2 | 95,042 | |||
| 08.05.2025 | 15:36:55,484 | 4 | 95,036 | |
| 4 | 95,036 | |||
| 4 | 95,036 | |||
| 08.05.2025 | 15:36:49,990 | 354 | 95,032 | |
| 354 | 95,032 | |||
| 354 | 95,032 | |||
| 08.05.2025 | 15:36:29,699 | 1 | 95,114 | |
| 1 | 95,114 | |||
| 1 | 95,114 | |||
| 08.05.2025 | 15:36:15,816 | 5 | 95,028 | |
| 5 | 95,028 | |||
| 5 | 95,028 | |||
| 08.05.2025 | 15:36:05,257 | 1 | 95,066 | |
| 1 | 95,066 | |||
| 1 | 95,066 | |||
| 08.05.2025 | 15:36:04,552 | 3 | 95,074 | |
| 3 | 95,074 | |||
| 3 | 95,074 | |||
| 08.05.2025 | 15:35:34,468 | 3 | 95,048 | |
| 3 | 95,048 | |||
| 3 | 95,048 | |||
| 08.05.2025 | 15:35:26,720 | 6 | 95,114 | |
| 5 | 95,114 | |||
| 6 | 95,114 | |||
| 1 | 95,114 | |||
| 08.05.2025 | 15:35:05,592 | 22 | 94,986 | |
| 22 | 94,986 | |||
| 22 | 94,986 | |||
| 08.05.2025 | 15:34:31,684 | 3 | 94,992 | |
| 3 | 94,992 | |||
| 3 | 94,992 | |||
| 08.05.2025 | 15:34:25,646 | 3 | 95,006 | |
| 3 | 95,006 | |||
| 3 | 95,006 | |||
| 08.05.2025 | 15:33:53,037 | 3 | 95,07 | |
| 3 | 95,07 | |||
| 3 | 95,07 | |||
| 08.05.2025 | 15:33:43,885 | 2 | 94,968 | |
| 2 | 94,968 | |||
| 2 | 94,968 | |||
| 08.05.2025 | 15:33:10,704 | 1 | 95,00 | |
| 1 | 95,00 | |||
| 1 | 95,00 | |||
| 08.05.2025 | 15:33:03,819 | 1 | 95,018 | |
| 1 | 95,018 | |||
| 1 | 95,018 | |||
| 08.05.2025 | 15:33:02,205 | 24 | 95,034 | |
| 24 | 95,034 | |||
| 24 | 95,034 | |||
| 08.05.2025 | 15:31:33,246 | 1 | 95,062 | |
| 1 | 95,062 | |||
| 1 | 95,062 | |||
| 08.05.2025 | 15:31:31,636 | 1 | 95,126 | |
| 1 | 95,126 | |||
| 1 | 95,126 | |||
| 08.05.2025 | 15:31:20,365 | 3 | 95,114 | |
| 3 | 95,114 | |||
| 3 | 95,114 | |||
| 08.05.2025 | 15:30:52,791 | 1 | 95,13 | |
| 1 | 95,13 | |||
| 1 | 95,13 | |||
| 08.05.2025 | 15:30:07,598 | 1 | 95,138 | |
| 1 | 95,138 | |||
| 1 | 95,138 | |||
| 08.05.2025 | 15:29:13,558 | 3 | 95,066 | |
| 3 | 95,066 | |||
| 3 | 95,066 | |||
| 08.05.2025 | 15:28:29,085 | 1 | 95,038 | |
| 1 | 95,038 | |||
| 1 | 95,038 | |||
| 08.05.2025 | 15:28:12,595 | 3 | 95,026 | |
| 3 | 95,026 | |||
| 3 | 95,026 | |||
| 08.05.2025 | 15:28:05,128 | 1 | 95,056 | |
| 1 | 95,056 | |||
| 1 | 95,056 | |||
| 08.05.2025 | 15:27:51,743 | 11 | 95,04 | |
| 11 | 95,04 | |||
| 11 | 95,04 | |||
| 08.05.2025 | 15:25:06,428 | 1 | 95,126 | |
| 1 | 95,126 | |||
| 1 | 95,126 | |||
| 08.05.2025 | 15:24:31,296 | 1 | 95,138 | |
| 1 | 95,138 | |||
| 1 | 95,138 | |||
| 08.05.2025 | 15:23:51,203 | 3 | 95,146 | |
| 3 | 95,146 | |||
| 3 | 95,146 | |||
| 08.05.2025 | 15:23:39,664 | 93 | 95,156 | |
| 93 | 95,156 | |||
| 93 | 95,156 | |||
| 08.05.2025 | 15:23:31,716 | 1 | 95,138 | |
| 1 | 95,138 | |||
| 1 | 95,138 | |||
| 08.05.2025 | 15:23:25,025 | 200 | 95,18 | |
| 200 | 95,18 | |||
| 200 | 95,18 | |||
| 08.05.2025 | 15:21:16,089 | 11 | 95,188 | |
| 11 | 95,188 | |||
| 11 | 95,188 | |||
| 08.05.2025 | 15:21:15,580 | 1 | 95,20 | |
| 1 | 95,20 | |||
| 1 | 95,20 | |||
| 08.05.2025 | 15:20:44,799 | 2 | 95,16 | |
| 2 | 95,16 | |||
| 2 | 95,16 | |||
| 08.05.2025 | 15:17:53,557 | 4 | 95,108 | |
| 4 | 95,108 | |||
| 4 | 95,108 | |||
| 08.05.2025 | 15:17:49,609 | 10 | 95,108 | |
| 10 | 95,108 | |||
| 10 | 95,108 | |||
| 08.05.2025 | 15:17:24,565 | 1 | 95,096 | |
| 1 | 95,096 | |||
| 1 | 95,096 | |||
| 08.05.2025 | 15:16:51,840 | 105 | 95,142 | |
| 105 | 95,142 | |||
| 105 | 95,142 | |||
| 08.05.2025 | 15:16:43,705 | 3 | 95,122 | |
| 3 | 95,122 | |||
| 3 | 95,122 | |||
| 08.05.2025 | 15:16:07,495 | 1 | 95,154 | |
| 1 | 95,154 | |||
| 1 | 95,154 | |||
| 08.05.2025 | 15:15:58,743 | 1 | 95,124 | |
| 1 | 95,124 | |||
| 1 | 95,124 | |||
| 08.05.2025 | 15:15:49,892 | 1 | 95,10 | |
| 1 | 95,10 | |||
| 1 | 95,10 | |||
| 08.05.2025 | 15:14:50,932 | 4 | 95,074 | |
| 4 | 95,074 | |||
| 4 | 95,074 | |||
| 08.05.2025 | 15:14:42,485 | 1 | 95,092 | |
| 1 | 95,092 | |||
| 1 | 95,092 | |||
| 08.05.2025 | 15:14:37,045 | 2 | 95,106 | |
| 2 | 95,106 | |||
| 2 | 95,106 | |||
| 08.05.2025 | 15:12:39,635 | 2 | 95,142 | |
| 2 | 95,142 | |||
| 2 | 95,142 | |||
| 08.05.2025 | 15:12:32,799 | 3 | 95,078 | |
| 3 | 95,078 | |||
| 3 | 95,078 | |||
| 08.05.2025 | 15:12:18,003 | 4 | 95,122 | |
| 4 | 95,122 | |||
| 4 | 95,122 | |||
| 08.05.2025 | 15:11:34,232 | 1 | 95,134 | |
| 1 | 95,134 | |||
| 1 | 95,134 | |||
| 08.05.2025 | 15:10:32,338 | 1 | 95,124 | |
| 1 | 95,124 | |||
| 1 | 95,124 | |||
| 08.05.2025 | 15:10:28,408 | 1 | 95,144 | |
| 1 | 95,144 | |||
| 1 | 95,144 | |||
| 08.05.2025 | 15:09:32,972 | 7 | 95,11 | |
| 7 | 95,11 | |||
| 7 | 95,11 | |||
| 08.05.2025 | 15:09:29,434 | 6 | 95,082 | |
| 6 | 95,082 | |||
| 6 | 95,082 | |||
| 08.05.2025 | 15:08:42,742 | 1 | 95,144 | |
| 1 | 95,144 | |||
| 1 | 95,144 | |||
| 08.05.2025 | 15:07:52,328 | 1 | 95,11 | |
| 1 | 95,11 | |||
| 1 | 95,11 | |||
| 08.05.2025 | 15:06:36,403 | 150 | 95,064 | |
| 150 | 95,064 | |||
| 150 | 95,064 | |||
| 08.05.2025 | 15:06:36,151 | 3 | 95,07 | |
| 3 | 95,07 | |||
| 3 | 95,07 | |||
| 08.05.2025 | 15:06:03,354 | 36 | 95,146 | |
| 36 | 95,146 | |||
| 36 | 95,146 | |||
| 08.05.2025 | 15:04:16,275 | 2 | 95,15 | |
| 2 | 95,15 | |||
| 2 | 95,15 | |||
| 08.05.2025 | 15:03:55,265 | 3 | 95,164 | |
| 3 | 95,164 | |||
| 3 | 95,164 | |||
| 08.05.2025 | 15:03:27,994 | 1 | 95,178 | |
| 1 | 95,178 | |||
| 1 | 95,178 | |||
| 08.05.2025 | 15:02:49,965 | 100 | 95,206 | |
| 100 | 95,206 | |||
| 100 | 95,206 | |||
| 08.05.2025 | 15:02:45,637 | 1 | 95,206 | |
| 1 | 95,206 | |||
| 1 | 95,206 | |||
| 08.05.2025 | 15:01:39,925 | 2 | 95,166 | |
| 2 | 95,166 | |||
| 2 | 95,166 | |||
| 08.05.2025 | 15:01:22,101 | 4 | 95,142 | |
| 4 | 95,142 | |||
| 4 | 95,142 | |||
| 08.05.2025 | 15:01:17,071 | 1 | 95,18 | |
| 1 | 95,18 | |||
| 1 | 95,18 | |||
| 08.05.2025 | 15:01:16,267 | 1 | 95,186 | |
| 1 | 95,186 | |||
| 1 | 95,186 | |||
| 08.05.2025 | 15:00:56,145 | 1 | 95,226 | |
| 1 | 95,226 | |||
| 1 | 95,226 | |||
| 08.05.2025 | 15:00:21,019 | 105 | 95,24 | |
| 105 | 95,24 | |||
| 105 | 95,24 | |||
| 08.05.2025 | 14:59:56,769 | 1 | 95,218 | |
| 1 | 95,218 | |||
| 1 | 95,218 | |||
| 08.05.2025 | 14:59:14,311 | 3 | 95,22 | |
| 3 | 95,22 | |||
| 3 | 95,22 | |||
| 08.05.2025 | 14:59:00,223 | 1 | 95,226 | |
| 1 | 95,226 | |||
| 1 | 95,226 | |||
| 08.05.2025 | 14:58:58,415 | 1 | 95,236 | |
| 1 | 95,236 | |||
| 1 | 95,236 | |||
| 08.05.2025 | 14:58:47,941 | 22 | 95,228 | |
| 22 | 95,228 | |||
| 22 | 95,228 | |||
| 08.05.2025 | 14:58:45,123 | 1 | 95,216 | |
| 1 | 95,216 | |||
| 1 | 95,216 | |||
| 08.05.2025 | 14:58:29,525 | 1 | 95,226 | |
| 1 | 95,226 | |||
| 1 | 95,226 | |||
| 08.05.2025 | 14:57:51,281 | 3 | 95,222 | |
| 3 | 95,222 | |||
| 3 | 95,222 | |||
| 08.05.2025 | 14:57:13,138 | 1 | 95,21 | |
| 1 | 95,21 | |||
| 1 | 95,21 | |||
| 08.05.2025 | 14:57:04,587 | 3 | 95,208 | |
| 3 | 95,208 | |||
| 3 | 95,208 | |||
| 08.05.2025 | 14:56:55,431 | 1 | 95,228 | |
| 1 | 95,228 | |||
| 1 | 95,228 | |||
| 08.05.2025 | 14:55:11,675 | 13 | 95,196 | |
| 13 | 95,196 | |||
| 13 | 95,196 | |||
| 08.05.2025 | 14:53:06,597 | 4 | 95,256 | |
| 4 | 95,256 | |||
| 4 | 95,256 | |||
| 08.05.2025 | 14:52:52,902 | 1 | 95,254 | |
| 1 | 95,254 | |||
| 1 | 95,254 | |||
| 08.05.2025 | 14:52:15,430 | 73 | 95,324 | |
| 73 | 95,324 | |||
| 73 | 95,324 | |||
| 08.05.2025 | 14:52:10,741 | 2 | 95,324 | |
| 2 | 95,324 | |||
| 2 | 95,324 | |||
| 08.05.2025 | 14:51:50,922 | 1 | 95,296 | |
| 1 | 95,296 | |||
| 1 | 95,296 | |||
| 08.05.2025 | 14:50:57,881 | 16 | 95,234 | |
| 16 | 95,234 | |||
| 16 | 95,234 | |||
| 08.05.2025 | 14:50:52,123 | 1 | 95,226 | |
| 1 | 95,226 | |||
| 1 | 95,226 | |||
| 08.05.2025 | 14:47:34,478 | 24 | 95,136 | |
| 24 | 95,136 | |||
| 24 | 95,136 | |||
| 08.05.2025 | 14:47:32,741 | 2 | 95,188 | |
| 2 | 95,188 | |||
| 2 | 95,188 | |||
| 08.05.2025 | 14:47:19,761 | 3 | 95,148 | |
| 3 | 95,148 | |||
| 3 | 95,148 | |||
| 08.05.2025 | 14:46:47,166 | 1 | 95,144 | |
| 1 | 95,144 | |||
| 1 | 95,144 | |||
| 08.05.2025 | 14:46:28,952 | 2 | 95,142 | |
| 2 | 95,142 | |||
| 2 | 95,142 | |||
| 08.05.2025 | 14:44:55,685 | 11 | 95,064 | |
| 11 | 95,064 | |||
| 11 | 95,064 | |||
| 08.05.2025 | 14:44:00,112 | 1 | 94,91 | |
| 1 | 94,91 | |||
| 1 | 94,91 | |||
| 08.05.2025 | 14:43:18,657 | 1 | 94,892 | |
| 1 | 94,892 | |||
| 1 | 94,892 | |||
| 08.05.2025 | 14:42:20,784 | 3 | 94,93 | |
| 3 | 94,93 | |||
| 3 | 94,93 | |||
| 08.05.2025 | 14:42:10,519 | 6 | 94,998 | |
| 6 | 94,998 | |||
| 6 | 94,998 | |||
| 08.05.2025 | 14:41:38,820 | 1 | 94,954 | |
| 1 | 94,954 | |||
| 1 | 94,954 | |||
| 08.05.2025 | 14:41:26,437 | 1 | 94,948 | |
| 1 | 94,948 | |||
| 1 | 94,948 | |||
| 08.05.2025 | 14:41:02,585 | 2 | 95,00 | |
| 2 | 95,00 | |||
| 2 | 95,00 | |||
| 08.05.2025 | 14:40:07,087 | 21 | 94,876 | |
| 21 | 94,876 | |||
| 21 | 94,876 | |||
| 08.05.2025 | 14:39:40,292 | 155 | 94,95 | |
| 155 | 94,95 | |||
| 155 | 94,95 | |||
| 08.05.2025 | 14:39:28,899 | 3 | 94,948 | |
| 3 | 94,948 | |||
| 3 | 94,948 | |||
| 08.05.2025 | 14:39:25,581 | 146 | 95,00 | |
| 100 | 95,00 | |||
| 26 | 95,00 | |||
| 20 | 95,00 | |||
| 146 | 95,00 | |||
| 08.05.2025 | 14:38:59,311 | 1 | 95,062 | |
| 1 | 95,062 | |||
| 1 | 95,062 | |||
| 08.05.2025 | 14:38:56,471 | 7 | 95,092 | |
| 7 | 95,092 | |||
| 7 | 95,092 | |||
| 08.05.2025 | 14:37:28,515 | 100 | 95,10 | |
| 100 | 95,10 | |||
| 100 | 95,10 | |||
| 08.05.2025 | 14:36:58,759 | 3 | 95,20 | |
| 3 | 95,20 | |||
| 3 | 95,20 | |||
| 08.05.2025 | 14:36:58,464 | 14 | 95,202 | |
| 14 | 95,202 | |||
| 14 | 95,202 | |||
| 08.05.2025 | 14:34:39,202 | 3 | 95,422 | |
| 3 | 95,422 | |||
| 3 | 95,422 | |||
| 08.05.2025 | 14:32:20,031 | 1 | 95,414 | |
| 1 | 95,414 | |||
| 1 | 95,414 | |||
| 08.05.2025 | 14:31:06,337 | 10 | 95,374 | |
| 10 | 95,374 | |||
| 10 | 95,374 | |||
| 08.05.2025 | 14:30:30,906 | 1 | 95,372 | |
| 1 | 95,372 | |||
| 1 | 95,372 | |||
| 08.05.2025 | 14:30:24,366 | 17 | 95,276 | |
| 17 | 95,276 | |||
| 17 | 95,276 | |||
| 08.05.2025 | 14:29:49,441 | 1 | 95,328 | |
| 1 | 95,328 | |||
| 1 | 95,328 | |||
| 08.05.2025 | 14:29:04,307 | 600 | 95,24 | |
| 600 | 95,24 | |||
| 600 | 95,24 | |||
| 08.05.2025 | 14:29:04,239 | 3 | 95,24 | |
| 3 | 95,24 | |||
| 3 | 95,24 | |||
| 08.05.2025 | 14:28:52,776 | 105 | 95,28 | |
| 105 | 95,28 | |||
| 105 | 95,28 | |||
| 08.05.2025 | 14:28:38,489 | 100 | 95,308 | |
| 100 | 95,308 | |||
| 100 | 95,308 | |||
| 08.05.2025 | 14:28:37,561 | 1 | 95,308 | |
| 1 | 95,308 | |||
| 1 | 95,308 | |||
| 08.05.2025 | 14:28:35,660 | 3 | 95,308 | |
| 3 | 95,308 | |||
| 3 | 95,308 | |||
| 08.05.2025 | 14:27:43,289 | 2 | 95,304 | |
| 2 | 95,304 | |||
| 2 | 95,304 | |||
| 08.05.2025 | 14:27:24,774 | 5 | 95,31 | |
| 5 | 95,31 | |||
| 5 | 95,31 | |||
| 08.05.2025 | 14:23:00,860 | 1 | 95,306 | |
| 1 | 95,306 | |||
| 1 | 95,306 | |||
| 08.05.2025 | 14:21:32,168 | 11 | 95,322 | |
| 11 | 95,322 | |||
| 11 | 95,322 | |||
| 08.05.2025 | 14:21:27,103 | 38 | 95,366 | |
| 38 | 95,366 | |||
| 38 | 95,366 | |||
| 08.05.2025 | 14:19:46,483 | 3 | 95,304 | |
| 3 | 95,304 | |||
| 3 | 95,304 | |||
| 08.05.2025 | 14:19:16,541 | 1 | 95,33 | |
| 1 | 95,33 | |||
| 1 | 95,33 | |||
| 08.05.2025 | 14:19:06,345 | 1 | 95,316 | |
| 1 | 95,316 | |||
| 1 | 95,316 | |||
| 08.05.2025 | 14:18:20,449 | 3 | 95,276 | |
| 3 | 95,276 | |||
| 3 | 95,276 | |||
| 08.05.2025 | 14:18:18,737 | 1 | 95,318 | |
| 1 | 95,318 | |||
| 1 | 95,318 | |||
| 08.05.2025 | 14:15:23,890 | 16 | 95,296 | |
| 16 | 95,296 | |||
| 16 | 95,296 | |||
| 08.05.2025 | 14:14:21,950 | 3 | 95,35 | |
| 3 | 95,35 | |||
| 3 | 95,35 | |||
| 08.05.2025 | 14:13:37,653 | 25 | 95,382 | |
| 25 | 95,382 | |||
| 25 | 95,382 | |||
| 08.05.2025 | 14:13:11,884 | 3 | 95,366 | |
| 3 | 95,366 | |||
| 3 | 95,366 | |||
| 08.05.2025 | 14:12:51,259 | 1 | 95,372 | |
| 1 | 95,372 | |||
| 1 | 95,372 | |||
| 08.05.2025 | 14:12:46,609 | 20 | 95,372 | |
| 20 | 95,372 | |||
| 20 | 95,372 | |||
| 08.05.2025 | 14:12:37,761 | 6 | 95,372 | |
| 6 | 95,372 | |||
| 6 | 95,372 | |||
| 08.05.2025 | 14:11:28,832 | 53 | 95,404 | |
| 53 | 95,404 | |||
| 53 | 95,404 | |||
| 08.05.2025 | 14:09:03,482 | 6 | 95,376 | |
| 6 | 95,376 | |||
| 6 | 95,376 | |||
| 08.05.2025 | 14:06:48,219 | 6 | 95,43 | |
| 6 | 95,43 | |||
| 6 | 95,43 | |||
| 08.05.2025 | 14:06:33,020 | 3 | 95,41 | |
| 3 | 95,41 | |||
| 3 | 95,41 | |||
| 08.05.2025 | 14:05:52,960 | 3 | 95,432 | |
| 3 | 95,432 | |||
| 3 | 95,432 | |||
| 08.05.2025 | 14:05:31,708 | 105 | 95,448 | |
| 105 | 95,448 | |||
| 105 | 95,448 | |||
| 08.05.2025 | 14:05:28,792 | 3 | 95,448 | |
| 3 | 95,448 | |||
| 3 | 95,448 | |||
| 08.05.2025 | 14:05:03,272 | 481 | 95,444 | |
| 481 | 95,444 | |||
| 481 | 95,444 | |||
| 08.05.2025 | 14:04:59,492 | 3 | 95,428 | |
| 3 | 95,428 | |||
| 3 | 95,428 | |||
| 08.05.2025 | 14:04:26,986 | 1 | 95,432 | |
| 1 | 95,432 | |||
| 1 | 95,432 | |||
| 08.05.2025 | 14:04:10,281 | 3 | 95,394 | |
| 3 | 95,394 | |||
| 3 | 95,394 | |||
| 08.05.2025 | 14:04:09,372 | 1 | 95,444 | |
| 1 | 95,444 | |||
| 1 | 95,444 | |||
| 08.05.2025 | 14:03:43,002 | 1 | 95,406 | |
| 1 | 95,406 | |||
| 1 | 95,406 | |||
| 08.05.2025 | 14:03:41,587 | 2 | 95,406 | |
| 2 | 95,406 | |||
| 2 | 95,406 | |||
| 08.05.2025 | 14:03:27,916 | 1 | 95,40 | |
| 1 | 95,40 | |||
| 1 | 95,40 | |||
| 08.05.2025 | 14:03:12,893 | 5 | 95,394 | |
| 5 | 95,394 | |||
| 5 | 95,394 | |||
| 08.05.2025 | 14:03:01,923 | 2 | 95,376 | |
| 2 | 95,376 | |||
| 2 | 95,376 | |||
| 08.05.2025 | 14:01:58,969 | 3 | 95,374 | |
| 3 | 95,374 | |||
| 3 | 95,374 | |||
| 08.05.2025 | 14:01:17,850 | 1 | 95,382 | |
| 1 | 95,382 | |||
| 1 | 95,382 | |||
| 08.05.2025 | 13:58:44,869 | 1 | 95,388 | |
| 1 | 95,388 | |||
| 1 | 95,388 | |||
| 08.05.2025 | 13:58:05,720 | 235 | 95,388 | |
| 235 | 95,388 | |||
| 235 | 95,388 | |||
| 08.05.2025 | 13:55:47,367 | 1 | 95,41 | |
| 1 | 95,41 | |||
| 1 | 95,41 | |||
| 08.05.2025 | 13:55:41,932 | 525 | 95,41 | |
| 525 | 95,41 | |||
| 525 | 95,41 | |||
| 08.05.2025 | 13:54:26,059 | 3 | 95,396 | |
| 3 | 95,396 | |||
| 3 | 95,396 | |||
| 08.05.2025 | 13:54:09,058 | 1 | 95,388 | |
| 1 | 95,388 | |||
| 1 | 95,388 | |||
| 08.05.2025 | 13:52:32,258 | 1 | 95,40 | |
| 1 | 95,40 | |||
| 1 | 95,40 | |||
| 08.05.2025 | 13:51:59,565 | 2 | 95,398 | |
| 2 | 95,398 | |||
| 2 | 95,398 | |||
| 08.05.2025 | 13:51:49,207 | 1 | 95,40 | |
| 1 | 95,40 | |||
| 1 | 95,40 | |||
| 08.05.2025 | 13:51:35,106 | 3 | 95,402 | |
| 3 | 95,402 | |||
| 3 | 95,402 | |||
| 08.05.2025 | 13:50:59,997 | 1 | 95,428 | |
| 1 | 95,428 | |||
| 1 | 95,428 | |||
| 08.05.2025 | 13:47:43,101 | 4 | 95,414 | |
| 4 | 95,414 | |||
| 4 | 95,414 | |||
| 08.05.2025 | 13:47:28,242 | 641 | 95,412 | |
| 641 | 95,412 | |||
| 641 | 95,412 | |||
| 08.05.2025 | 13:47:26,393 | 6 | 95,426 | |
| 6 | 95,426 | |||
| 6 | 95,426 | |||
| 08.05.2025 | 13:47:25,895 | 8 | 95,426 | |
| 8 | 95,426 | |||
| 8 | 95,426 | |||
| 08.05.2025 | 13:46:52,496 | 1 | 95,408 | |
| 1 | 95,408 | |||
| 1 | 95,408 | |||
| 08.05.2025 | 13:46:03,258 | 5 | 95,40 | |
| 5 | 95,40 | |||
| 5 | 95,40 | |||
| 08.05.2025 | 13:43:26,780 | 12 | 95,446 | |
| 12 | 95,446 | |||
| 12 | 95,446 | |||
| 08.05.2025 | 13:43:20,967 | 315 | 95,46 | |
| 315 | 95,46 | |||
| 315 | 95,46 | |||
| 08.05.2025 | 13:43:20,019 | 157 | 95,458 | |
| 157 | 95,458 | |||
| 157 | 95,458 | |||
| 08.05.2025 | 13:43:08,661 | 1 | 95,466 | |
| 1 | 95,466 | |||
| 1 | 95,466 | |||
| 08.05.2025 | 13:42:59,604 | 3 | 95,45 | |
| 3 | 95,45 | |||
| 3 | 95,45 | |||
| 08.05.2025 | 13:42:47,430 | 1 | 95,482 | |
| 1 | 95,482 | |||
| 1 | 95,482 | |||
| 08.05.2025 | 13:42:27,611 | 1 | 95,484 | |
| 1 | 95,484 | |||
| 1 | 95,484 | |||
| 08.05.2025 | 13:41:27,443 | 2 | 95,544 | |
| 2 | 95,544 | |||
| 2 | 95,544 | |||
| 08.05.2025 | 13:40:22,224 | 1 | 95,526 | |
| 1 | 95,526 | |||
| 1 | 95,526 | |||
| 08.05.2025 | 13:40:06,324 | 4 | 95,49 | |
| 4 | 95,49 | |||
| 4 | 95,49 | |||
| 08.05.2025 | 13:39:53,952 | 1 | 95,518 | |
| 1 | 95,518 | |||
| 1 | 95,518 | |||
| 08.05.2025 | 13:39:42,807 | 1 | 95,50 | |
| 1 | 95,50 | |||
| 1 | 95,50 | |||
| 08.05.2025 | 13:39:36,545 | 124 | 95,508 | |
| 124 | 95,508 | |||
| 124 | 95,508 | |||
| 08.05.2025 | 13:37:59,937 | 6 | 95,516 | |
| 6 | 95,516 | |||
| 6 | 95,516 | |||
| 08.05.2025 | 13:37:52,191 | 1 | 95,538 | |
| 1 | 95,538 | |||
| 1 | 95,538 | |||
| 08.05.2025 | 13:37:30,662 | 14 | 95,528 | |
| 14 | 95,528 | |||
| 14 | 95,528 | |||
| 08.05.2025 | 13:37:27,743 | 3 | 95,554 | |
| 3 | 95,554 | |||
| 3 | 95,554 | |||
| 08.05.2025 | 13:37:13,665 | 1 | 95,56 | |
| 1 | 95,56 | |||
| 1 | 95,56 | |||
| 08.05.2025 | 13:36:30,500 | 1 | 95,526 | |
| 1 | 95,526 | |||
| 1 | 95,526 | |||
| 08.05.2025 | 13:36:12,119 | 104 | 95,538 | |
| 104 | 95,538 | |||
| 104 | 95,538 | |||
| 08.05.2025 | 13:35:27,113 | 38 | 95,518 | |
| 38 | 95,518 | |||
| 38 | 95,518 | |||
| 08.05.2025 | 13:34:20,999 | 3 | 95,534 | |
| 3 | 95,534 | |||
| 3 | 95,534 | |||
| 08.05.2025 | 13:33:40,546 | 1 | 95,558 | |
| 1 | 95,558 | |||
| 1 | 95,558 | |||
| 08.05.2025 | 13:33:16,611 | 11 | 95,536 | |
| 11 | 95,536 | |||
| 11 | 95,536 | |||
| 08.05.2025 | 13:32:55,151 | 4 | 95,532 | |
| 4 | 95,532 | |||
| 4 | 95,532 | |||
| 08.05.2025 | 13:31:46,812 | 11 | 95,546 | |
| 11 | 95,546 | |||
| 11 | 95,546 | |||
| 08.05.2025 | 13:31:29,808 | 1 | 95,54 | |
| 1 | 95,54 | |||
| 1 | 95,54 | |||
| 08.05.2025 | 13:31:15,416 | 2 | 95,54 | |
| 2 | 95,54 | |||
| 2 | 95,54 | |||
| 08.05.2025 | 13:30:58,909 | 4 | 95,538 | |
| 4 | 95,538 | |||
| 4 | 95,538 | |||
| 08.05.2025 | 13:29:32,447 | 1 | 95,544 | |
| 1 | 95,544 | |||
| 1 | 95,544 | |||
| 08.05.2025 | 13:29:07,784 | 4 | 95,514 | |
| 4 | 95,514 | |||
| 4 | 95,514 | |||
| 08.05.2025 | 13:28:57,924 | 2 | 95,536 | |
| 2 | 95,536 | |||
| 2 | 95,536 | |||
| 08.05.2025 | 13:28:44,137 | 6 | 95,524 | |
| 6 | 95,524 | |||
| 6 | 95,524 | |||
| 08.05.2025 | 13:28:06,999 | 11 | 95,528 | |
| 11 | 95,528 | |||
| 11 | 95,528 | |||
| 08.05.2025 | 13:25:56,355 | 3 | 95,462 | |
| 3 | 95,462 | |||
| 3 | 95,462 | |||
| 08.05.2025 | 13:24:39,648 | 1 | 95,486 | |
| 1 | 95,486 | |||
| 1 | 95,486 | |||
| 08.05.2025 | 13:22:55,462 | 635 | 95,446 | |
| 635 | 95,446 | |||
| 635 | 95,446 | |||
| 08.05.2025 | 13:21:53,940 | 3 | 95,486 | |
| 3 | 95,486 | |||
| 3 | 95,486 | |||
| 08.05.2025 | 13:21:14,016 | 1 | 95,46 | |
| 1 | 95,46 | |||
| 1 | 95,46 | |||
| 08.05.2025 | 13:20:45,453 | 12 | 95,448 | |
| 12 | 95,448 | |||
| 12 | 95,448 | |||
| 08.05.2025 | 13:19:11,756 | 4 | 95,492 | |
| 4 | 95,492 | |||
| 4 | 95,492 | |||
| 08.05.2025 | 13:18:23,350 | 11 | 95,48 | |
| 11 | 95,48 | |||
| 11 | 95,48 | |||
| 08.05.2025 | 13:17:06,832 | 42 | 95,508 | |
| 42 | 95,508 | |||
| 42 | 95,508 | |||
| 08.05.2025 | 13:17:06,743 | 10 | 95,508 | |
| 10 | 95,508 | |||
| 10 | 95,508 | |||
| 08.05.2025 | 13:16:36,391 | 3 | 95,498 | |
| 3 | 95,498 | |||
| 3 | 95,498 | |||
| 08.05.2025 | 13:16:14,954 | 2 | 95,548 | |
| 2 | 95,548 | |||
| 2 | 95,548 | |||
| 08.05.2025 | 13:15:05,209 | 179 | 95,558 | |
| 179 | 95,558 | |||
| 179 | 95,558 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
08.05.2025 @ 22:00:00
Letzte Aktualisierung:
08.05.2025 @ 22:00:00