iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1690
2518
100,236
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.06.2025 | 14:24:04,984 | 10 | 99,598 | |
| 10 | 99,598 | |||
| 10 | 99,598 | |||
| 03.06.2025 | 14:23:59,022 | 25 | 99,602 | |
| 25 | 99,602 | |||
| 25 | 99,602 | |||
| 03.06.2025 | 14:23:58,934 | 1 | 99,602 | |
| 1 | 99,602 | |||
| 1 | 99,602 | |||
| 03.06.2025 | 14:23:42,578 | 3 | 99,582 | |
| 3 | 99,582 | |||
| 3 | 99,582 | |||
| 03.06.2025 | 14:23:05,121 | 1 | 99,564 | |
| 1 | 99,564 | |||
| 1 | 99,564 | |||
| 03.06.2025 | 14:22:51,495 | 100 | 99,554 | |
| 100 | 99,554 | |||
| 100 | 99,554 | |||
| 03.06.2025 | 14:21:36,875 | 3 | 99,54 | |
| 3 | 99,54 | |||
| 3 | 99,54 | |||
| 03.06.2025 | 14:21:15,215 | 2 | 99,538 | |
| 2 | 99,538 | |||
| 2 | 99,538 | |||
| 03.06.2025 | 14:20:54,587 | 1 | 99,552 | |
| 1 | 99,552 | |||
| 1 | 99,552 | |||
| 03.06.2025 | 14:20:25,520 | 5 | 99,56 | |
| 5 | 99,56 | |||
| 5 | 99,56 | |||
| 03.06.2025 | 14:20:19,552 | 1 | 99,556 | |
| 1 | 99,556 | |||
| 1 | 99,556 | |||
| 03.06.2025 | 14:20:11,400 | 5 | 99,568 | |
| 5 | 99,568 | |||
| 5 | 99,568 | |||
| 03.06.2025 | 14:19:39,738 | 2 | 99,568 | |
| 2 | 99,568 | |||
| 2 | 99,568 | |||
| 03.06.2025 | 14:19:08,588 | 8 | 99,564 | |
| 8 | 99,564 | |||
| 8 | 99,564 | |||
| 03.06.2025 | 14:18:46,816 | 12 | 99,564 | |
| 12 | 99,564 | |||
| 12 | 99,564 | |||
| 03.06.2025 | 14:18:30,345 | 6 | 99,564 | |
| 6 | 99,564 | |||
| 6 | 99,564 | |||
| 03.06.2025 | 14:18:29,551 | 10 | 99,576 | |
| 10 | 99,576 | |||
| 10 | 99,576 | |||
| 03.06.2025 | 14:18:17,092 | 21 | 99,576 | |
| 21 | 99,576 | |||
| 21 | 99,576 | |||
| 03.06.2025 | 14:17:46,815 | 1 | 99,56 | |
| 1 | 99,56 | |||
| 1 | 99,56 | |||
| 03.06.2025 | 14:17:00,375 | 4 | 99,562 | |
| 4 | 99,562 | |||
| 4 | 99,562 | |||
| 03.06.2025 | 14:16:58,608 | 126 | 99,562 | |
| 126 | 99,562 | |||
| 126 | 99,562 | |||
| 03.06.2025 | 14:16:12,720 | 149 | 99,58 | |
| 149 | 99,58 | |||
| 149 | 99,58 | |||
| 03.06.2025 | 14:16:05,783 | 16 | 99,59 | |
| 16 | 99,59 | |||
| 16 | 99,59 | |||
| 03.06.2025 | 14:14:21,262 | 15 | 99,554 | |
| 15 | 99,554 | |||
| 15 | 99,554 | |||
| 03.06.2025 | 14:13:46,726 | 1 | 99,57 | |
| 1 | 99,57 | |||
| 1 | 99,57 | |||
| 03.06.2025 | 14:13:19,552 | 1 | 99,544 | |
| 1 | 99,544 | |||
| 1 | 99,544 | |||
| 03.06.2025 | 14:12:42,520 | 2 | 99,554 | |
| 2 | 99,554 | |||
| 2 | 99,554 | |||
| 03.06.2025 | 14:12:28,353 | 1 | 99,542 | |
| 1 | 99,542 | |||
| 1 | 99,542 | |||
| 03.06.2025 | 14:12:03,846 | 2 | 99,548 | |
| 2 | 99,548 | |||
| 2 | 99,548 | |||
| 03.06.2025 | 14:11:56,855 | 1 | 99,546 | |
| 1 | 99,546 | |||
| 1 | 99,546 | |||
| 03.06.2025 | 14:10:40,655 | 3 | 99,54 | |
| 3 | 99,54 | |||
| 3 | 99,54 | |||
| 03.06.2025 | 14:10:13,721 | 1 | 99,532 | |
| 1 | 99,532 | |||
| 1 | 99,532 | |||
| 03.06.2025 | 14:09:44,154 | 3 | 99,518 | |
| 3 | 99,518 | |||
| 3 | 99,518 | |||
| 03.06.2025 | 14:09:30,291 | 2 | 99,53 | |
| 2 | 99,53 | |||
| 2 | 99,53 | |||
| 03.06.2025 | 14:09:27,568 | 1 | 99,53 | |
| 1 | 99,53 | |||
| 1 | 99,53 | |||
| 03.06.2025 | 14:09:21,442 | 10 | 99,53 | |
| 10 | 99,53 | |||
| 10 | 99,53 | |||
| 03.06.2025 | 14:08:49,732 | 3 | 99,522 | |
| 3 | 99,522 | |||
| 3 | 99,522 | |||
| 03.06.2025 | 14:08:39,778 | 6 | 99,532 | |
| 6 | 99,532 | |||
| 6 | 99,532 | |||
| 03.06.2025 | 14:05:35,949 | 1 | 99,464 | |
| 1 | 99,464 | |||
| 1 | 99,464 | |||
| 03.06.2025 | 14:05:35,344 | 3 | 99,458 | |
| 3 | 99,458 | |||
| 3 | 99,458 | |||
| 03.06.2025 | 14:04:50,708 | 1 | 99,49 | |
| 1 | 99,49 | |||
| 1 | 99,49 | |||
| 03.06.2025 | 14:04:05,699 | 2 | 99,484 | |
| 2 | 99,484 | |||
| 2 | 99,484 | |||
| 03.06.2025 | 14:03:49,378 | 2 | 99,484 | |
| 2 | 99,484 | |||
| 2 | 99,484 | |||
| 03.06.2025 | 14:03:45,349 | 1 | 99,49 | |
| 1 | 99,49 | |||
| 1 | 99,49 | |||
| 03.06.2025 | 14:03:37,608 | 1 | 99,494 | |
| 1 | 99,494 | |||
| 1 | 99,494 | |||
| 03.06.2025 | 14:03:13,550 | 2 | 99,508 | |
| 2 | 99,508 | |||
| 2 | 99,508 | |||
| 03.06.2025 | 14:02:59,132 | 1 | 99,51 | |
| 1 | 99,51 | |||
| 1 | 99,51 | |||
| 03.06.2025 | 14:02:43,908 | 1 | 99,52 | |
| 1 | 99,52 | |||
| 1 | 99,52 | |||
| 03.06.2025 | 14:02:01,815 | 1 | 99,518 | |
| 1 | 99,518 | |||
| 1 | 99,518 | |||
| 03.06.2025 | 14:01:57,878 | 1 | 99,518 | |
| 1 | 99,518 | |||
| 1 | 99,518 | |||
| 03.06.2025 | 14:00:55,644 | 1 | 99,518 | |
| 1 | 99,518 | |||
| 1 | 99,518 | |||
| 03.06.2025 | 14:00:49,161 | 27 | 99,508 | |
| 27 | 99,508 | |||
| 27 | 99,508 | |||
| 03.06.2025 | 14:00:46,235 | 1 | 99,514 | |
| 1 | 99,514 | |||
| 1 | 99,514 | |||
| 03.06.2025 | 14:00:45,254 | 1 | 99,514 | |
| 1 | 99,514 | |||
| 1 | 99,514 | |||
| 03.06.2025 | 14:00:13,801 | 3 | 99,506 | |
| 3 | 99,506 | |||
| 3 | 99,506 | |||
| 03.06.2025 | 14:00:08,554 | 2 | 99,504 | |
| 2 | 99,504 | |||
| 2 | 99,504 | |||
| 03.06.2025 | 13:59:38,581 | 25 | 99,506 | |
| 25 | 99,506 | |||
| 25 | 99,506 | |||
| 03.06.2025 | 13:59:23,424 | 3 | 99,524 | |
| 3 | 99,524 | |||
| 3 | 99,524 | |||
| 03.06.2025 | 13:59:21,561 | 6 | 99,52 | |
| 6 | 99,52 | |||
| 6 | 99,52 | |||
| 03.06.2025 | 13:58:59,019 | 3 | 99,51 | |
| 3 | 99,51 | |||
| 3 | 99,51 | |||
| 03.06.2025 | 13:58:37,590 | 1 | 99,512 | |
| 1 | 99,512 | |||
| 1 | 99,512 | |||
| 03.06.2025 | 13:57:49,098 | 10 | 99,492 | |
| 10 | 99,492 | |||
| 10 | 99,492 | |||
| 03.06.2025 | 13:57:18,226 | 25 | 99,508 | |
| 25 | 99,508 | |||
| 25 | 99,508 | |||
| 03.06.2025 | 13:57:02,577 | 91 | 99,498 | |
| 91 | 99,498 | |||
| 91 | 99,498 | |||
| 03.06.2025 | 13:56:36,178 | 4 | 99,504 | |
| 4 | 99,504 | |||
| 4 | 99,504 | |||
| 03.06.2025 | 13:55:39,079 | 5 | 99,492 | |
| 5 | 99,492 | |||
| 5 | 99,492 | |||
| 03.06.2025 | 13:55:09,941 | 11 | 99,496 | |
| 11 | 99,496 | |||
| 11 | 99,496 | |||
| 03.06.2025 | 13:54:40,725 | 1 | 99,494 | |
| 1 | 99,494 | |||
| 1 | 99,494 | |||
| 03.06.2025 | 13:54:08,740 | 5 | 99,476 | |
| 5 | 99,476 | |||
| 5 | 99,476 | |||
| 03.06.2025 | 13:53:46,046 | 15 | 99,466 | |
| 15 | 99,466 | |||
| 15 | 99,466 | |||
| 03.06.2025 | 13:52:50,231 | 258 | 99,454 | |
| 258 | 99,454 | |||
| 258 | 99,454 | |||
| 03.06.2025 | 13:52:12,749 | 1 | 99,466 | |
| 1 | 99,466 | |||
| 1 | 99,466 | |||
| 03.06.2025 | 13:51:59,430 | 11 | 99,452 | |
| 11 | 99,452 | |||
| 11 | 99,452 | |||
| 03.06.2025 | 13:51:54,734 | 401 | 99,454 | |
| 401 | 99,454 | |||
| 401 | 99,454 | |||
| 03.06.2025 | 13:51:29,153 | 2 | 99,448 | |
| 2 | 99,448 | |||
| 2 | 99,448 | |||
| 03.06.2025 | 13:50:27,963 | 15 | 99,454 | |
| 15 | 99,454 | |||
| 15 | 99,454 | |||
| 03.06.2025 | 13:50:22,030 | 2 | 99,446 | |
| 2 | 99,446 | |||
| 2 | 99,446 | |||
| 03.06.2025 | 13:50:09,352 | 29 | 99,428 | |
| 29 | 99,428 | |||
| 29 | 99,428 | |||
| 03.06.2025 | 13:50:03,253 | 20 | 99,44 | |
| 20 | 99,44 | |||
| 20 | 99,44 | |||
| 03.06.2025 | 13:49:02,228 | 86 | 99,446 | |
| 86 | 99,446 | |||
| 86 | 99,446 | |||
| 03.06.2025 | 13:48:36,257 | 40 | 99,452 | |
| 40 | 99,452 | |||
| 40 | 99,452 | |||
| 03.06.2025 | 13:48:06,745 | 120 | 99,46 | |
| 120 | 99,46 | |||
| 120 | 99,46 | |||
| 03.06.2025 | 13:47:40,705 | 1 | 99,462 | |
| 1 | 99,462 | |||
| 1 | 99,462 | |||
| 03.06.2025 | 13:46:23,436 | 1 | 99,494 | |
| 1 | 99,494 | |||
| 1 | 99,494 | |||
| 03.06.2025 | 13:46:10,849 | 1 | 99,486 | |
| 1 | 99,486 | |||
| 1 | 99,486 | |||
| 03.06.2025 | 13:45:58,430 | 60 | 99,488 | |
| 60 | 99,488 | |||
| 60 | 99,488 | |||
| 03.06.2025 | 13:45:45,483 | 1 | 99,49 | |
| 1 | 99,49 | |||
| 1 | 99,49 | |||
| 03.06.2025 | 13:45:21,871 | 50 | 99,496 | |
| 50 | 99,496 | |||
| 50 | 99,496 | |||
| 03.06.2025 | 13:45:01,617 | 1 | 99,496 | |
| 1 | 99,496 | |||
| 1 | 99,496 | |||
| 03.06.2025 | 13:43:59,389 | 10 | 99,472 | |
| 10 | 99,472 | |||
| 10 | 99,472 | |||
| 03.06.2025 | 13:43:59,264 | 10 | 99,472 | |
| 10 | 99,472 | |||
| 10 | 99,472 | |||
| 03.06.2025 | 13:43:44,349 | 15 | 99,482 | |
| 15 | 99,482 | |||
| 15 | 99,482 | |||
| 03.06.2025 | 13:43:32,223 | 6 | 99,484 | |
| 6 | 99,484 | |||
| 6 | 99,484 | |||
| 03.06.2025 | 13:43:12,843 | 1 | 99,486 | |
| 1 | 99,486 | |||
| 1 | 99,486 | |||
| 03.06.2025 | 13:43:11,086 | 32 | 99,49 | |
| 32 | 99,49 | |||
| 32 | 99,49 | |||
| 03.06.2025 | 13:41:24,843 | 3 | 99,488 | |
| 3 | 99,488 | |||
| 3 | 99,488 | |||
| 03.06.2025 | 13:40:56,679 | 11 | 99,518 | |
| 11 | 99,518 | |||
| 11 | 99,518 | |||
| 03.06.2025 | 13:40:12,715 | 20 | 99,534 | |
| 20 | 99,534 | |||
| 20 | 99,534 | |||
| 03.06.2025 | 13:40:10,286 | 10 | 99,534 | |
| 10 | 99,534 | |||
| 10 | 99,534 | |||
| 03.06.2025 | 13:40:10,184 | 12 | 99,53 | |
| 12 | 99,53 | |||
| 12 | 99,53 | |||
| 03.06.2025 | 13:40:05,071 | 7 | 99,524 | |
| 6 | 99,524 | |||
| 1 | 99,524 | |||
| 7 | 99,524 | |||
| 03.06.2025 | 13:40:04,955 | 7 | 99,52 | |
| 1 | 99,52 | |||
| 7 | 99,52 | |||
| 6 | 99,52 | |||
| 03.06.2025 | 13:39:56,178 | 1 | 99,51 | |
| 1 | 99,51 | |||
| 1 | 99,51 | |||
| 03.06.2025 | 13:39:43,193 | 2 | 99,508 | |
| 2 | 99,508 | |||
| 2 | 99,508 | |||
| 03.06.2025 | 13:39:42,797 | 15 | 99,502 | |
| 15 | 99,502 | |||
| 15 | 99,502 | |||
| 03.06.2025 | 13:39:15,263 | 251 | 99,50 | |
| 192 | 99,50 | |||
| 28 | 99,50 | |||
| 251 | 99,50 | |||
| 31 | 99,50 | |||
| 03.06.2025 | 13:39:07,538 | 50 | 99,50 | |
| 2 | 99,50 | |||
| 38 | 99,50 | |||
| 1 | 99,50 | |||
| 9 | 99,50 | |||
| 50 | 99,50 | |||
| 03.06.2025 | 13:38:29,834 | 5 | 99,486 | |
| 5 | 99,486 | |||
| 5 | 99,486 | |||
| 03.06.2025 | 13:37:59,956 | 1 | 99,472 | |
| 1 | 99,472 | |||
| 1 | 99,472 | |||
| 03.06.2025 | 13:37:52,914 | 1 | 99,472 | |
| 1 | 99,472 | |||
| 1 | 99,472 | |||
| 03.06.2025 | 13:37:26,422 | 3 | 99,47 | |
| 3 | 99,47 | |||
| 3 | 99,47 | |||
| 03.06.2025 | 13:37:25,529 | 122 | 99,47 | |
| 122 | 99,47 | |||
| 122 | 99,47 | |||
| 03.06.2025 | 13:37:23,845 | 1 | 99,47 | |
| 1 | 99,47 | |||
| 1 | 99,47 | |||
| 03.06.2025 | 13:37:16,265 | 15 | 99,464 | |
| 15 | 99,464 | |||
| 15 | 99,464 | |||
| 03.06.2025 | 13:36:57,313 | 90 | 99,44 | |
| 90 | 99,44 | |||
| 90 | 99,44 | |||
| 03.06.2025 | 13:36:08,119 | 197 | 99,44 | |
| 197 | 99,44 | |||
| 197 | 99,44 | |||
| 03.06.2025 | 13:36:03,745 | 1 | 99,448 | |
| 1 | 99,448 | |||
| 1 | 99,448 | |||
| 03.06.2025 | 13:34:55,524 | 2 | 99,436 | |
| 2 | 99,436 | |||
| 2 | 99,436 | |||
| 03.06.2025 | 13:32:41,927 | 4 | 99,452 | |
| 4 | 99,452 | |||
| 4 | 99,452 | |||
| 03.06.2025 | 13:31:52,478 | 3 | 99,456 | |
| 3 | 99,456 | |||
| 3 | 99,456 | |||
| 03.06.2025 | 13:30:48,104 | 2 | 99,464 | |
| 2 | 99,464 | |||
| 2 | 99,464 | |||
| 03.06.2025 | 13:30:10,483 | 10 | 99,462 | |
| 10 | 99,462 | |||
| 10 | 99,462 | |||
| 03.06.2025 | 13:29:59,394 | 2 | 99,472 | |
| 2 | 99,472 | |||
| 2 | 99,472 | |||
| 03.06.2025 | 13:29:43,119 | 4 | 99,454 | |
| 4 | 99,454 | |||
| 4 | 99,454 | |||
| 03.06.2025 | 13:29:41,023 | 300 | 99,458 | |
| 300 | 99,458 | |||
| 300 | 99,458 | |||
| 03.06.2025 | 13:29:12,668 | 3 | 99,464 | |
| 3 | 99,464 | |||
| 3 | 99,464 | |||
| 03.06.2025 | 13:29:04,528 | 1 | 99,464 | |
| 1 | 99,464 | |||
| 1 | 99,464 | |||
| 03.06.2025 | 13:27:46,455 | 10 | 99,456 | |
| 10 | 99,456 | |||
| 10 | 99,456 | |||
| 03.06.2025 | 13:26:45,061 | 151 | 99,418 | |
| 151 | 99,418 | |||
| 151 | 99,418 | |||
| 03.06.2025 | 13:26:26,509 | 31 | 99,42 | |
| 31 | 99,42 | |||
| 31 | 99,42 | |||
| 03.06.2025 | 13:26:23,653 | 2 | 99,42 | |
| 2 | 99,42 | |||
| 2 | 99,42 | |||
| 03.06.2025 | 13:26:04,391 | 197 | 99,43 | |
| 197 | 99,43 | |||
| 197 | 99,43 | |||
| 03.06.2025 | 13:25:48,841 | 10 | 99,44 | |
| 10 | 99,44 | |||
| 10 | 99,44 | |||
| 03.06.2025 | 13:25:41,186 | 14 | 99,442 | |
| 14 | 99,442 | |||
| 14 | 99,442 | |||
| 03.06.2025 | 13:25:28,548 | 250 | 99,44 | |
| 250 | 99,44 | |||
| 250 | 99,44 | |||
| 03.06.2025 | 13:25:24,828 | 1 | 99,44 | |
| 1 | 99,44 | |||
| 1 | 99,44 | |||
| 03.06.2025 | 13:25:13,059 | 3 | 99,442 | |
| 3 | 99,442 | |||
| 3 | 99,442 | |||
| 03.06.2025 | 13:24:36,869 | 3 | 99,43 | |
| 3 | 99,43 | |||
| 3 | 99,43 | |||
| 03.06.2025 | 13:23:36,459 | 2 | 99,446 | |
| 2 | 99,446 | |||
| 2 | 99,446 | |||
| 03.06.2025 | 13:23:26,825 | 54 | 99,442 | |
| 54 | 99,442 | |||
| 54 | 99,442 | |||
| 03.06.2025 | 13:23:09,365 | 300 | 99,428 | |
| 300 | 99,428 | |||
| 300 | 99,428 | |||
| 03.06.2025 | 13:22:58,493 | 1 | 99,412 | |
| 1 | 99,412 | |||
| 1 | 99,412 | |||
| 03.06.2025 | 13:22:32,323 | 2 | 99,41 | |
| 2 | 99,41 | |||
| 2 | 99,41 | |||
| 03.06.2025 | 13:22:24,051 | 202 | 99,422 | |
| 202 | 99,422 | |||
| 202 | 99,422 | |||
| 03.06.2025 | 13:21:56,045 | 17 | 99,398 | |
| 17 | 99,398 | |||
| 17 | 99,398 | |||
| 03.06.2025 | 13:21:48,590 | 15 | 99,398 | |
| 15 | 99,398 | |||
| 15 | 99,398 | |||
| 03.06.2025 | 13:21:28,937 | 2 | 99,396 | |
| 2 | 99,396 | |||
| 2 | 99,396 | |||
| 03.06.2025 | 13:20:52,538 | 1 | 99,388 | |
| 1 | 99,388 | |||
| 1 | 99,388 | |||
| 03.06.2025 | 13:19:49,681 | 6 | 99,384 | |
| 6 | 99,384 | |||
| 6 | 99,384 | |||
| 03.06.2025 | 13:19:40,741 | 1 | 99,384 | |
| 1 | 99,384 | |||
| 1 | 99,384 | |||
| 03.06.2025 | 13:19:18,930 | 2 | 99,39 | |
| 2 | 99,39 | |||
| 2 | 99,39 | |||
| 03.06.2025 | 13:19:18,194 | 2 | 99,384 | |
| 2 | 99,384 | |||
| 2 | 99,384 | |||
| 03.06.2025 | 13:18:36,362 | 1 | 99,39 | |
| 1 | 99,39 | |||
| 1 | 99,39 | |||
| 03.06.2025 | 13:17:54,129 | 4 | 99,386 | |
| 4 | 99,386 | |||
| 4 | 99,386 | |||
| 03.06.2025 | 13:16:47,184 | 1 | 99,40 | |
| 1 | 99,40 | |||
| 1 | 99,40 | |||
| 03.06.2025 | 13:16:44,764 | 1 | 99,404 | |
| 1 | 99,404 | |||
| 1 | 99,404 | |||
| 03.06.2025 | 13:16:23,114 | 1 | 99,424 | |
| 1 | 99,424 | |||
| 1 | 99,424 | |||
| 03.06.2025 | 13:15:23,836 | 5 | 99,388 | |
| 5 | 99,388 | |||
| 5 | 99,388 | |||
| 03.06.2025 | 13:14:52,745 | 30 | 99,392 | |
| 30 | 99,392 | |||
| 30 | 99,392 | |||
| 03.06.2025 | 13:14:22,498 | 255 | 99,404 | |
| 255 | 99,404 | |||
| 255 | 99,404 | |||
| 03.06.2025 | 13:13:58,820 | 1 200 | 99,41 | |
| 1 200 | 99,41 | |||
| 1 200 | 99,41 | |||
| 03.06.2025 | 13:13:33,794 | 1 | 99,406 | |
| 1 | 99,406 | |||
| 1 | 99,406 | |||
| 03.06.2025 | 13:12:57,594 | 1 | 99,412 | |
| 1 | 99,412 | |||
| 1 | 99,412 | |||
| 03.06.2025 | 13:12:14,974 | 3 | 99,40 | |
| 3 | 99,40 | |||
| 3 | 99,40 | |||
| 03.06.2025 | 13:12:13,095 | 40 | 99,406 | |
| 40 | 99,406 | |||
| 40 | 99,406 | |||
| 03.06.2025 | 13:11:59,701 | 1 | 99,432 | |
| 1 | 99,432 | |||
| 1 | 99,432 | |||
| 03.06.2025 | 13:11:28,470 | 2 | 99,44 | |
| 2 | 99,44 | |||
| 2 | 99,44 | |||
| 03.06.2025 | 13:11:09,859 | 1 | 99,442 | |
| 1 | 99,442 | |||
| 1 | 99,442 | |||
| 03.06.2025 | 13:10:55,137 | 20 | 99,374 | |
| 20 | 99,374 | |||
| 20 | 99,374 | |||
| 03.06.2025 | 13:10:38,312 | 15 | 99,378 | |
| 15 | 99,378 | |||
| 15 | 99,378 | |||
| 03.06.2025 | 13:08:46,151 | 1 006 | 99,408 | |
| 1 006 | 99,408 | |||
| 1 006 | 99,408 | |||
| 03.06.2025 | 13:07:59,548 | 4 | 99,40 | |
| 4 | 99,40 | |||
| 4 | 99,40 | |||
| 03.06.2025 | 13:07:51,095 | 1 | 99,402 | |
| 1 | 99,402 | |||
| 1 | 99,402 | |||
| 03.06.2025 | 13:07:41,858 | 7 | 99,396 | |
| 7 | 99,396 | |||
| 7 | 99,396 | |||
| 03.06.2025 | 13:07:36,711 | 500 | 99,396 | |
| 500 | 99,396 | |||
| 500 | 99,396 | |||
| 03.06.2025 | 13:07:35,327 | 54 | 99,396 | |
| 54 | 99,396 | |||
| 54 | 99,396 | |||
| 03.06.2025 | 13:07:19,544 | 19 | 99,386 | |
| 19 | 99,386 | |||
| 19 | 99,386 | |||
| 03.06.2025 | 13:06:53,001 | 10 | 99,396 | |
| 10 | 99,396 | |||
| 10 | 99,396 | |||
| 03.06.2025 | 13:06:43,306 | 50 | 99,382 | |
| 50 | 99,382 | |||
| 50 | 99,382 | |||
| 03.06.2025 | 13:06:41,444 | 1 | 99,382 | |
| 1 | 99,382 | |||
| 1 | 99,382 | |||
| 03.06.2025 | 13:06:30,101 | 3 | 99,392 | |
| 3 | 99,392 | |||
| 3 | 99,392 | |||
| 03.06.2025 | 13:06:24,629 | 2 | 99,396 | |
| 2 | 99,396 | |||
| 2 | 99,396 | |||
| 03.06.2025 | 13:06:05,714 | 1 | 99,392 | |
| 1 | 99,392 | |||
| 1 | 99,392 | |||
| 03.06.2025 | 13:05:57,763 | 2 | 99,404 | |
| 2 | 99,404 | |||
| 2 | 99,404 | |||
| 03.06.2025 | 13:05:53,037 | 1 | 99,386 | |
| 1 | 99,386 | |||
| 1 | 99,386 | |||
| 03.06.2025 | 13:05:50,827 | 75 | 99,376 | |
| 75 | 99,376 | |||
| 75 | 99,376 | |||
| 03.06.2025 | 13:05:27,571 | 2 | 99,358 | |
| 2 | 99,358 | |||
| 2 | 99,358 | |||
| 03.06.2025 | 13:05:00,184 | 100 | 99,35 | |
| 100 | 99,35 | |||
| 100 | 99,35 | |||
| 03.06.2025 | 13:04:52,848 | 1 | 99,358 | |
| 1 | 99,358 | |||
| 1 | 99,358 | |||
| 03.06.2025 | 13:04:49,440 | 22 | 99,352 | |
| 22 | 99,352 | |||
| 22 | 99,352 | |||
| 03.06.2025 | 13:04:09,554 | 160 | 99,354 | |
| 160 | 99,354 | |||
| 160 | 99,354 | |||
| 03.06.2025 | 13:04:02,018 | 10 | 99,352 | |
| 10 | 99,352 | |||
| 10 | 99,352 | |||
| 03.06.2025 | 13:03:58,139 | 161 | 99,328 | |
| 161 | 99,328 | |||
| 161 | 99,328 | |||
| 03.06.2025 | 13:03:56,073 | 50 | 99,338 | |
| 50 | 99,338 | |||
| 50 | 99,338 | |||
| 03.06.2025 | 13:03:30,566 | 20 | 99,34 | |
| 20 | 99,34 | |||
| 20 | 99,34 | |||
| 03.06.2025 | 13:02:40,231 | 3 | 99,358 | |
| 3 | 99,358 | |||
| 3 | 99,358 | |||
| 03.06.2025 | 13:01:57,648 | 4 | 99,356 | |
| 4 | 99,356 | |||
| 4 | 99,356 | |||
| 03.06.2025 | 13:01:44,261 | 1 | 99,364 | |
| 1 | 99,364 | |||
| 1 | 99,364 | |||
| 03.06.2025 | 13:01:31,381 | 2 | 99,344 | |
| 2 | 99,344 | |||
| 2 | 99,344 | |||
| 03.06.2025 | 13:00:52,016 | 1 | 99,374 | |
| 1 | 99,374 | |||
| 1 | 99,374 | |||
| 03.06.2025 | 13:00:20,921 | 6 | 99,37 | |
| 6 | 99,37 | |||
| 6 | 99,37 | |||
| 03.06.2025 | 12:59:42,383 | 202 | 99,36 | |
| 202 | 99,36 | |||
| 202 | 99,36 | |||
| 03.06.2025 | 12:58:08,888 | 500 | 99,33 | |
| 500 | 99,33 | |||
| 500 | 99,33 | |||
| 03.06.2025 | 12:58:05,355 | 22 | 99,322 | |
| 22 | 99,322 | |||
| 22 | 99,322 | |||
| 03.06.2025 | 12:57:23,447 | 20 | 99,316 | |
| 20 | 99,316 | |||
| 20 | 99,316 | |||
| 03.06.2025 | 12:57:02,969 | 2 | 99,316 | |
| 2 | 99,316 | |||
| 2 | 99,316 | |||
| 03.06.2025 | 12:55:37,438 | 1 | 99,326 | |
| 1 | 99,326 | |||
| 1 | 99,326 | |||
| 03.06.2025 | 12:55:31,861 | 20 | 99,326 | |
| 20 | 99,326 | |||
| 20 | 99,326 | |||
| 03.06.2025 | 12:55:11,717 | 160 | 99,312 | |
| 160 | 99,312 | |||
| 160 | 99,312 | |||
| 03.06.2025 | 12:55:11,673 | 10 | 99,312 | |
| 10 | 99,312 | |||
| 10 | 99,312 | |||
| 03.06.2025 | 12:54:54,285 | 5 | 99,272 | |
| 5 | 99,272 | |||
| 5 | 99,272 | |||
| 03.06.2025 | 12:54:50,238 | 1 | 99,278 | |
| 1 | 99,278 | |||
| 1 | 99,278 | |||
| 03.06.2025 | 12:53:48,053 | 1 | 99,254 | |
| 1 | 99,254 | |||
| 1 | 99,254 | |||
| 03.06.2025 | 12:53:32,640 | 605 | 99,27 | |
| 605 | 99,27 | |||
| 605 | 99,27 | |||
| 03.06.2025 | 12:53:08,915 | 15 | 99,266 | |
| 15 | 99,266 | |||
| 15 | 99,266 | |||
| 03.06.2025 | 12:52:01,759 | 30 | 99,248 | |
| 30 | 99,248 | |||
| 30 | 99,248 | |||
| 03.06.2025 | 12:51:42,402 | 26 | 99,246 | |
| 26 | 99,246 | |||
| 26 | 99,246 | |||
| 03.06.2025 | 12:50:50,649 | 205 | 99,23 | |
| 205 | 99,23 | |||
| 205 | 99,23 | |||
| 03.06.2025 | 12:50:48,643 | 27 | 99,234 | |
| 27 | 99,234 | |||
| 27 | 99,234 | |||
| 03.06.2025 | 12:50:22,519 | 60 | 99,222 | |
| 60 | 99,222 | |||
| 60 | 99,222 | |||
| 03.06.2025 | 12:50:12,965 | 1 | 99,222 | |
| 1 | 99,222 | |||
| 1 | 99,222 | |||
| 03.06.2025 | 12:49:50,516 | 50 | 99,216 | |
| 50 | 99,216 | |||
| 50 | 99,216 | |||
| 03.06.2025 | 12:49:23,479 | 3 | 99,204 | |
| 3 | 99,204 | |||
| 3 | 99,204 | |||
| 03.06.2025 | 12:49:03,359 | 2 | 99,222 | |
| 2 | 99,222 | |||
| 2 | 99,222 | |||
| 03.06.2025 | 12:48:44,945 | 3 | 99,232 | |
| 3 | 99,232 | |||
| 3 | 99,232 | |||
| 03.06.2025 | 12:48:38,885 | 200 | 99,23 | |
| 200 | 99,23 | |||
| 200 | 99,23 | |||
| 03.06.2025 | 12:48:34,709 | 4 | 99,238 | |
| 4 | 99,238 | |||
| 4 | 99,238 | |||
| 03.06.2025 | 12:47:52,214 | 4 | 99,232 | |
| 4 | 99,232 | |||
| 4 | 99,232 | |||
| 03.06.2025 | 12:47:25,751 | 40 | 99,226 | |
| 40 | 99,226 | |||
| 40 | 99,226 | |||
| 03.06.2025 | 12:46:47,202 | 1 | 99,208 | |
| 1 | 99,208 | |||
| 1 | 99,208 | |||
| 03.06.2025 | 12:46:45,296 | 50 | 99,216 | |
| 50 | 99,216 | |||
| 50 | 99,216 | |||
| 03.06.2025 | 12:46:04,779 | 1 | 99,206 | |
| 1 | 99,206 | |||
| 1 | 99,206 | |||
| 03.06.2025 | 12:46:02,826 | 25 | 99,206 | |
| 25 | 99,206 | |||
| 25 | 99,206 | |||
| 03.06.2025 | 12:45:49,521 | 194 | 99,198 | |
| 194 | 99,198 | |||
| 194 | 99,198 | |||
| 03.06.2025 | 12:45:23,868 | 2 | 99,238 | |
| 2 | 99,238 | |||
| 2 | 99,238 | |||
| 03.06.2025 | 12:45:01,801 | 20 | 99,226 | |
| 5 | 99,226 | |||
| 15 | 99,226 | |||
| 20 | 99,226 | |||
| 03.06.2025 | 12:44:48,744 | 1 | 99,23 | |
| 1 | 99,23 | |||
| 1 | 99,23 | |||
| 03.06.2025 | 12:44:35,966 | 2 | 99,232 | |
| 2 | 99,232 | |||
| 2 | 99,232 | |||
| 03.06.2025 | 12:44:00,755 | 4 | 99,224 | |
| 4 | 99,224 | |||
| 4 | 99,224 | |||
| 03.06.2025 | 12:43:40,426 | 3 | 99,23 | |
| 3 | 99,23 | |||
| 3 | 99,23 | |||
| 03.06.2025 | 12:43:21,516 | 1 | 99,226 | |
| 1 | 99,226 | |||
| 1 | 99,226 | |||
| 03.06.2025 | 12:43:19,545 | 56 | 99,224 | |
| 56 | 99,224 | |||
| 56 | 99,224 | |||
| 03.06.2025 | 12:42:37,427 | 10 | 99,212 | |
| 10 | 99,212 | |||
| 10 | 99,212 | |||
| 03.06.2025 | 12:42:28,117 | 2 | 99,21 | |
| 2 | 99,21 | |||
| 2 | 99,21 | |||
| 03.06.2025 | 12:41:47,073 | 3 | 99,192 | |
| 3 | 99,192 | |||
| 3 | 99,192 | |||
| 03.06.2025 | 12:41:23,981 | 3 | 99,196 | |
| 3 | 99,196 | |||
| 3 | 99,196 | |||
| 03.06.2025 | 12:41:20,819 | 1 | 99,202 | |
| 1 | 99,202 | |||
| 1 | 99,202 | |||
| 03.06.2025 | 12:41:19,357 | 1 | 99,20 | |
| 1 | 99,20 | |||
| 1 | 99,20 | |||
| 03.06.2025 | 12:41:02,387 | 5 | 99,198 | |
| 5 | 99,198 | |||
| 5 | 99,198 | |||
| 03.06.2025 | 12:41:01,443 | 1 | 99,20 | |
| 1 | 99,20 | |||
| 1 | 99,20 | |||
| 03.06.2025 | 12:39:27,496 | 37 | 99,186 | |
| 37 | 99,186 | |||
| 37 | 99,186 | |||
| 03.06.2025 | 12:38:58,967 | 38 | 99,204 | |
| 38 | 99,204 | |||
| 38 | 99,204 | |||
| 03.06.2025 | 12:38:31,618 | 5 | 99,204 | |
| 5 | 99,204 | |||
| 5 | 99,204 | |||
| 03.06.2025 | 12:38:26,244 | 70 | 99,204 | |
| 70 | 99,204 | |||
| 70 | 99,204 | |||
| 03.06.2025 | 12:38:22,273 | 194 | 99,204 | |
| 194 | 99,204 | |||
| 194 | 99,204 | |||
| 03.06.2025 | 12:37:40,154 | 5 | 99,188 | |
| 5 | 99,188 | |||
| 5 | 99,188 | |||
| 03.06.2025 | 12:37:38,807 | 50 | 99,182 | |
| 50 | 99,182 | |||
| 50 | 99,182 | |||
| 03.06.2025 | 12:37:29,562 | 14 | 99,182 | |
| 14 | 99,182 | |||
| 14 | 99,182 | |||
| 03.06.2025 | 12:37:19,910 | 5 | 99,188 | |
| 5 | 99,188 | |||
| 5 | 99,188 | |||
| 03.06.2025 | 12:37:19,425 | 4 | 99,182 | |
| 4 | 99,182 | |||
| 4 | 99,182 | |||
| 03.06.2025 | 12:36:35,966 | 100 | 99,206 | |
| 100 | 99,206 | |||
| 100 | 99,206 | |||
| 03.06.2025 | 12:35:57,070 | 4 | 99,20 | |
| 4 | 99,20 | |||
| 4 | 99,20 | |||
| 03.06.2025 | 12:35:27,825 | 1 | 99,214 | |
| 1 | 99,214 | |||
| 1 | 99,214 | |||
| 03.06.2025 | 12:35:01,481 | 8 | 99,212 | |
| 8 | 99,212 | |||
| 8 | 99,212 | |||
| 03.06.2025 | 12:34:38,940 | 1 | 99,212 | |
| 1 | 99,212 | |||
| 1 | 99,212 | |||
| 03.06.2025 | 12:32:56,350 | 80 | 99,236 | |
| 80 | 99,236 | |||
| 80 | 99,236 | |||
| 03.06.2025 | 12:32:05,278 | 1 000 | 99,264 | |
| 1 000 | 99,264 | |||
| 1 000 | 99,264 | |||
| 03.06.2025 | 12:31:37,797 | 11 | 99,276 | |
| 11 | 99,276 | |||
| 11 | 99,276 | |||
| 03.06.2025 | 12:31:24,945 | 75 | 99,28 | |
| 75 | 99,28 | |||
| 75 | 99,28 | |||
| 03.06.2025 | 12:31:02,157 | 90 | 99,28 | |
| 90 | 99,28 | |||
| 90 | 99,28 | |||
| 03.06.2025 | 12:29:54,002 | 5 | 99,234 | |
| 5 | 99,234 | |||
| 5 | 99,234 | |||
| 03.06.2025 | 12:29:14,290 | 40 | 99,226 | |
| 40 | 99,226 | |||
| 40 | 99,226 | |||
| 03.06.2025 | 12:28:24,102 | 145 | 99,208 | |
| 145 | 99,208 | |||
| 145 | 99,208 | |||
| 03.06.2025 | 12:28:03,579 | 65 | 99,21 | |
| 65 | 99,21 | |||
| 65 | 99,21 | |||
| 03.06.2025 | 12:27:19,930 | 2 | 99,182 | |
| 2 | 99,182 | |||
| 2 | 99,182 | |||
| 03.06.2025 | 12:26:42,575 | 50 | 99,17 | |
| 50 | 99,17 | |||
| 50 | 99,17 | |||
| 03.06.2025 | 12:26:38,856 | 2 | 99,18 | |
| 2 | 99,18 | |||
| 2 | 99,18 | |||
| 03.06.2025 | 12:26:22,163 | 3 | 99,162 | |
| 3 | 99,162 | |||
| 3 | 99,162 | |||
| 03.06.2025 | 12:25:53,267 | 15 | 99,166 | |
| 15 | 99,166 | |||
| 15 | 99,166 | |||
| 03.06.2025 | 12:25:53,184 | 1 | 99,166 | |
| 1 | 99,166 | |||
| 1 | 99,166 | |||
| 03.06.2025 | 12:25:30,363 | 131 | 99,166 | |
| 131 | 99,166 | |||
| 131 | 99,166 | |||
| 03.06.2025 | 12:25:28,296 | 5 | 99,172 | |
| 5 | 99,172 | |||
| 5 | 99,172 | |||
| 03.06.2025 | 12:25:15,333 | 1 | 99,174 | |
| 1 | 99,174 | |||
| 1 | 99,174 | |||
| 03.06.2025 | 12:24:51,225 | 1 | 99,16 | |
| 1 | 99,16 | |||
| 1 | 99,16 | |||
| 03.06.2025 | 12:24:28,078 | 10 | 99,176 | |
| 10 | 99,176 | |||
| 10 | 99,176 | |||
| 03.06.2025 | 12:23:24,315 | 44 | 99,172 | |
| 44 | 99,172 | |||
| 44 | 99,172 | |||
| 03.06.2025 | 12:23:17,346 | 9 | 99,17 | |
| 9 | 99,17 | |||
| 9 | 99,17 | |||
| 03.06.2025 | 12:23:12,002 | 29 | 99,168 | |
| 29 | 99,168 | |||
| 29 | 99,168 | |||
| 03.06.2025 | 12:23:03,959 | 4 | 99,168 | |
| 4 | 99,168 | |||
| 4 | 99,168 | |||
| 03.06.2025 | 12:22:32,056 | 106 | 99,172 | |
| 106 | 99,172 | |||
| 106 | 99,172 | |||
| 03.06.2025 | 12:22:02,454 | 75 | 99,162 | |
| 75 | 99,162 | |||
| 75 | 99,162 | |||
| 03.06.2025 | 12:21:29,701 | 2 | 99,172 | |
| 2 | 99,172 | |||
| 2 | 99,172 | |||
| 03.06.2025 | 12:21:05,253 | 5 | 99,162 | |
| 5 | 99,162 | |||
| 5 | 99,162 | |||
| 03.06.2025 | 12:21:03,786 | 5 | 99,168 | |
| 5 | 99,168 | |||
| 5 | 99,168 | |||
| 03.06.2025 | 12:20:35,640 | 70 | 99,18 | |
| 70 | 99,18 | |||
| 70 | 99,18 | |||
| 03.06.2025 | 12:20:18,651 | 2 | 99,176 | |
| 2 | 99,176 | |||
| 2 | 99,176 | |||
| 03.06.2025 | 12:20:02,237 | 3 | 99,19 | |
| 3 | 99,19 | |||
| 3 | 99,19 | |||
| 03.06.2025 | 12:19:30,162 | 1 | 99,18 | |
| 1 | 99,18 | |||
| 1 | 99,18 | |||
| 03.06.2025 | 12:18:45,156 | 1 | 99,176 | |
| 1 | 99,176 | |||
| 1 | 99,176 | |||
| 03.06.2025 | 12:18:34,086 | 1 | 99,176 | |
| 1 | 99,176 | |||
| 1 | 99,176 | |||
| 03.06.2025 | 12:18:17,488 | 39 | 99,174 | |
| 39 | 99,174 | |||
| 39 | 99,174 | |||
| 03.06.2025 | 12:17:16,575 | 10 | 99,164 | |
| 10 | 99,164 | |||
| 10 | 99,164 | |||
| 03.06.2025 | 12:17:10,231 | 15 | 99,168 | |
| 15 | 99,168 | |||
| 15 | 99,168 | |||
| 03.06.2025 | 12:16:34,273 | 2 | 99,164 | |
| 2 | 99,164 | |||
| 2 | 99,164 | |||
| 03.06.2025 | 12:15:25,179 | 3 | 99,158 | |
| 3 | 99,158 | |||
| 3 | 99,158 | |||
| 03.06.2025 | 12:15:09,788 | 2 | 99,152 | |
| 2 | 99,152 | |||
| 2 | 99,152 | |||
| 03.06.2025 | 12:15:04,658 | 2 | 99,154 | |
| 2 | 99,154 | |||
| 2 | 99,154 | |||
| 03.06.2025 | 12:14:43,116 | 8 | 99,146 | |
| 8 | 99,146 | |||
| 8 | 99,146 | |||
| 03.06.2025 | 12:14:14,534 | 1 | 99,15 | |
| 1 | 99,15 | |||
| 1 | 99,15 | |||
| 03.06.2025 | 12:13:48,749 | 9 | 99,146 | |
| 9 | 99,146 | |||
| 9 | 99,146 | |||
| 03.06.2025 | 12:13:01,088 | 100 | 99,128 | |
| 100 | 99,128 | |||
| 100 | 99,128 | |||
| 03.06.2025 | 12:12:27,167 | 6 | 99,124 | |
| 6 | 99,124 | |||
| 6 | 99,124 | |||
| 03.06.2025 | 12:12:26,180 | 5 | 99,132 | |
| 5 | 99,132 | |||
| 5 | 99,132 | |||
| 03.06.2025 | 12:12:17,404 | 3 | 99,126 | |
| 3 | 99,126 | |||
| 3 | 99,126 | |||
| 03.06.2025 | 12:12:09,758 | 4 | 99,136 | |
| 4 | 99,136 | |||
| 4 | 99,136 | |||
| 03.06.2025 | 12:12:09,658 | 2 | 99,136 | |
| 2 | 99,136 | |||
| 2 | 99,136 | |||
| 03.06.2025 | 12:11:56,580 | 150 | 99,144 | |
| 150 | 99,144 | |||
| 150 | 99,144 | |||
| 03.06.2025 | 12:10:35,038 | 2 | 99,17 | |
| 2 | 99,17 | |||
| 2 | 99,17 | |||
| 03.06.2025 | 12:08:54,996 | 5 | 99,164 | |
| 5 | 99,164 | |||
| 5 | 99,164 | |||
| 03.06.2025 | 12:08:39,689 | 8 | 99,16 | |
| 8 | 99,16 | |||
| 8 | 99,16 | |||
| 03.06.2025 | 12:08:18,442 | 10 | 99,168 | |
| 10 | 99,168 | |||
| 10 | 99,168 | |||
| 03.06.2025 | 12:07:10,960 | 1 | 99,192 | |
| 1 | 99,192 | |||
| 1 | 99,192 | |||
| 03.06.2025 | 12:06:56,769 | 8 | 99,20 | |
| 8 | 99,20 | |||
| 8 | 99,20 | |||
| 03.06.2025 | 12:06:24,271 | 1 | 99,216 | |
| 1 | 99,216 | |||
| 1 | 99,216 | |||
| 03.06.2025 | 12:06:19,891 | 100 | 99,20 | |
| 100 | 99,20 | |||
| 100 | 99,20 | |||
| 03.06.2025 | 12:05:47,355 | 31 | 99,186 | |
| 31 | 99,186 | |||
| 31 | 99,186 | |||
| 03.06.2025 | 12:05:27,929 | 2 | 99,176 | |
| 2 | 99,176 | |||
| 2 | 99,176 | |||
| 03.06.2025 | 12:05:22,580 | 10 | 99,174 | |
| 10 | 99,174 | |||
| 10 | 99,174 | |||
| 03.06.2025 | 12:04:37,657 | 38 | 99,17 | |
| 38 | 99,17 | |||
| 38 | 99,17 | |||
| 03.06.2025 | 12:04:24,116 | 19 | 99,178 | |
| 19 | 99,178 | |||
| 19 | 99,178 | |||
| 03.06.2025 | 12:04:16,989 | 5 | 99,172 | |
| 5 | 99,172 | |||
| 5 | 99,172 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.06.2025 @ 22:00:00
Letzte Aktualisierung:
03.06.2025 @ 22:00:00