Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1691
1552
138,92
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.09.2025 | 21:26:32,210 | 100 | 138,72 | |
| 100 | 138,72 | |||
| 100 | 138,72 | |||
| 18.09.2025 | 21:23:25,483 | 6 | 138,70 | |
| 6 | 138,70 | |||
| 6 | 138,70 | |||
| 18.09.2025 | 21:21:28,663 | 25 | 138,88 | |
| 25 | 138,88 | |||
| 25 | 138,88 | |||
| 18.09.2025 | 21:21:15,172 | 5 | 138,90 | |
| 5 | 138,90 | |||
| 5 | 138,90 | |||
| 18.09.2025 | 21:20:58,250 | 47 | 138,72 | |
| 47 | 138,72 | |||
| 47 | 138,72 | |||
| 18.09.2025 | 21:19:43,533 | 10 | 138,92 | |
| 10 | 138,92 | |||
| 10 | 138,92 | |||
| 18.09.2025 | 21:18:39,979 | 23 | 138,74 | |
| 23 | 138,74 | |||
| 23 | 138,74 | |||
| 18.09.2025 | 21:18:20,231 | 57 | 138,72 | |
| 28 | 138,72 | |||
| 29 | 138,72 | |||
| 57 | 138,72 | |||
| 18.09.2025 | 21:17:12,482 | 36 | 138,90 | |
| 36 | 138,90 | |||
| 36 | 138,90 | |||
| 18.09.2025 | 21:14:40,308 | 2 | 138,94 | |
| 2 | 138,94 | |||
| 2 | 138,94 | |||
| 18.09.2025 | 21:14:12,695 | 7 | 138,94 | |
| 7 | 138,94 | |||
| 7 | 138,94 | |||
| 18.09.2025 | 21:09:00,776 | 17 | 138,82 | |
| 17 | 138,82 | |||
| 17 | 138,82 | |||
| 18.09.2025 | 21:00:27,625 | 1 | 138,98 | |
| 1 | 138,98 | |||
| 1 | 138,98 | |||
| 18.09.2025 | 20:59:42,663 | 3 | 138,98 | |
| 3 | 138,98 | |||
| 3 | 138,98 | |||
| 18.09.2025 | 20:58:40,367 | 3 | 138,82 | |
| 3 | 138,82 | |||
| 3 | 138,82 | |||
| 18.09.2025 | 20:58:15,406 | 1 | 139,00 | |
| 1 | 139,00 | |||
| 1 | 139,00 | |||
| 18.09.2025 | 20:57:55,387 | 72 | 139,02 | |
| 72 | 139,02 | |||
| 72 | 139,02 | |||
| 18.09.2025 | 20:56:37,968 | 8 | 139,02 | |
| 8 | 139,02 | |||
| 8 | 139,02 | |||
| 18.09.2025 | 20:56:03,760 | 1 | 139,00 | |
| 1 | 139,00 | |||
| 1 | 139,00 | |||
| 18.09.2025 | 20:54:02,933 | 1 | 139,00 | |
| 1 | 139,00 | |||
| 1 | 139,00 | |||
| 18.09.2025 | 20:53:59,757 | 1 | 139,00 | |
| 1 | 139,00 | |||
| 1 | 139,00 | |||
| 18.09.2025 | 20:52:21,594 | 2 | 138,80 | |
| 2 | 138,80 | |||
| 2 | 138,80 | |||
| 18.09.2025 | 20:51:26,916 | 1 | 138,96 | |
| 1 | 138,96 | |||
| 1 | 138,96 | |||
| 18.09.2025 | 20:49:17,771 | 3 | 138,96 | |
| 3 | 138,96 | |||
| 3 | 138,96 | |||
| 18.09.2025 | 20:49:06,049 | 4 | 138,98 | |
| 4 | 138,98 | |||
| 4 | 138,98 | |||
| 18.09.2025 | 20:48:31,002 | 10 | 138,78 | |
| 10 | 138,78 | |||
| 10 | 138,78 | |||
| 18.09.2025 | 20:47:53,782 | 35 | 138,96 | |
| 35 | 138,96 | |||
| 35 | 138,96 | |||
| 18.09.2025 | 20:47:43,708 | 15 | 138,94 | |
| 15 | 138,94 | |||
| 15 | 138,94 | |||
| 18.09.2025 | 20:47:34,725 | 1 | 138,76 | |
| 1 | 138,76 | |||
| 1 | 138,76 | |||
| 18.09.2025 | 20:47:18,249 | 1 | 138,94 | |
| 1 | 138,94 | |||
| 1 | 138,94 | |||
| 18.09.2025 | 20:46:28,140 | 36 | 138,90 | |
| 36 | 138,90 | |||
| 36 | 138,90 | |||
| 18.09.2025 | 20:44:06,526 | 2 | 138,70 | |
| 2 | 138,70 | |||
| 2 | 138,70 | |||
| 18.09.2025 | 20:43:04,347 | 1 | 138,88 | |
| 1 | 138,88 | |||
| 1 | 138,88 | |||
| 18.09.2025 | 20:39:43,266 | 1 | 138,92 | |
| 1 | 138,92 | |||
| 1 | 138,92 | |||
| 18.09.2025 | 20:39:14,791 | 1 | 138,94 | |
| 1 | 138,94 | |||
| 1 | 138,94 | |||
| 18.09.2025 | 20:38:40,670 | 1 | 138,74 | |
| 1 | 138,74 | |||
| 1 | 138,74 | |||
| 18.09.2025 | 20:37:15,223 | 4 | 138,80 | |
| 4 | 138,80 | |||
| 4 | 138,80 | |||
| 18.09.2025 | 20:36:49,266 | 1 | 138,96 | |
| 1 | 138,96 | |||
| 1 | 138,96 | |||
| 18.09.2025 | 20:36:42,623 | 1 | 138,96 | |
| 1 | 138,96 | |||
| 1 | 138,96 | |||
| 18.09.2025 | 20:35:42,049 | 5 | 138,96 | |
| 5 | 138,96 | |||
| 5 | 138,96 | |||
| 18.09.2025 | 20:35:19,514 | 5 | 138,78 | |
| 5 | 138,78 | |||
| 5 | 138,78 | |||
| 18.09.2025 | 20:33:17,165 | 1 | 138,92 | |
| 1 | 138,92 | |||
| 1 | 138,92 | |||
| 18.09.2025 | 20:32:25,881 | 6 | 138,74 | |
| 6 | 138,74 | |||
| 6 | 138,74 | |||
| 18.09.2025 | 20:31:39,932 | 1 | 138,90 | |
| 1 | 138,90 | |||
| 1 | 138,90 | |||
| 18.09.2025 | 20:30:52,625 | 4 | 138,90 | |
| 4 | 138,90 | |||
| 4 | 138,90 | |||
| 18.09.2025 | 20:30:19,526 | 2 | 138,72 | |
| 2 | 138,72 | |||
| 2 | 138,72 | |||
| 18.09.2025 | 20:29:54,276 | 49 | 138,88 | |
| 49 | 138,88 | |||
| 49 | 138,88 | |||
| 18.09.2025 | 20:29:27,112 | 1 | 138,90 | |
| 1 | 138,90 | |||
| 1 | 138,90 | |||
| 18.09.2025 | 20:29:06,688 | 3 | 138,72 | |
| 3 | 138,72 | |||
| 3 | 138,72 | |||
| 18.09.2025 | 20:28:51,491 | 1 | 138,92 | |
| 1 | 138,92 | |||
| 1 | 138,92 | |||
| 18.09.2025 | 20:26:52,875 | 1 | 138,90 | |
| 1 | 138,90 | |||
| 1 | 138,90 | |||
| 18.09.2025 | 20:26:43,110 | 1 | 138,92 | |
| 1 | 138,92 | |||
| 1 | 138,92 | |||
| 18.09.2025 | 20:26:31,929 | 3 | 138,72 | |
| 1 | 138,72 | |||
| 3 | 138,72 | |||
| 2 | 138,72 | |||
| 18.09.2025 | 20:25:59,619 | 2 | 138,90 | |
| 2 | 138,90 | |||
| 2 | 138,90 | |||
| 18.09.2025 | 20:25:56,906 | 1 | 138,90 | |
| 1 | 138,90 | |||
| 1 | 138,90 | |||
| 18.09.2025 | 20:25:20,203 | 2 | 138,90 | |
| 2 | 138,90 | |||
| 2 | 138,90 | |||
| 18.09.2025 | 20:20:28,163 | 127 | 138,68 | |
| 127 | 138,68 | |||
| 127 | 138,68 | |||
| 18.09.2025 | 20:20:02,230 | 1 | 138,88 | |
| 1 | 138,88 | |||
| 1 | 138,88 | |||
| 18.09.2025 | 20:19:41,428 | 3 | 138,90 | |
| 3 | 138,90 | |||
| 3 | 138,90 | |||
| 18.09.2025 | 20:17:38,177 | 15 | 138,92 | |
| 15 | 138,92 | |||
| 15 | 138,92 | |||
| 18.09.2025 | 20:16:56,164 | 21 | 138,92 | |
| 21 | 138,92 | |||
| 21 | 138,92 | |||
| 18.09.2025 | 20:16:40,341 | 10 | 138,92 | |
| 10 | 138,92 | |||
| 10 | 138,92 | |||
| 18.09.2025 | 20:16:29,128 | 1 | 138,94 | |
| 1 | 138,94 | |||
| 1 | 138,94 | |||
| 18.09.2025 | 20:16:22,081 | 1 | 138,92 | |
| 1 | 138,92 | |||
| 1 | 138,92 | |||
| 18.09.2025 | 20:15:51,937 | 1 | 138,72 | |
| 1 | 138,72 | |||
| 1 | 138,72 | |||
| 18.09.2025 | 20:15:44,221 | 7 | 138,90 | |
| 7 | 138,90 | |||
| 7 | 138,90 | |||
| 18.09.2025 | 20:12:26,388 | 1 | 138,70 | |
| 1 | 138,70 | |||
| 1 | 138,70 | |||
| 18.09.2025 | 20:11:23,361 | 15 | 138,92 | |
| 15 | 138,92 | |||
| 15 | 138,92 | |||
| 18.09.2025 | 20:11:02,340 | 3 | 138,74 | |
| 3 | 138,74 | |||
| 3 | 138,74 | |||
| 18.09.2025 | 20:10:38,195 | 1 | 138,94 | |
| 1 | 138,94 | |||
| 1 | 138,94 | |||
| 18.09.2025 | 20:10:16,057 | 7 | 138,92 | |
| 7 | 138,92 | |||
| 7 | 138,92 | |||
| 18.09.2025 | 20:10:06,091 | 18 | 138,96 | |
| 18 | 138,96 | |||
| 18 | 138,96 | |||
| 18.09.2025 | 20:09:49,878 | 4 | 138,98 | |
| 4 | 138,98 | |||
| 4 | 138,98 | |||
| 18.09.2025 | 20:07:52,437 | 2 | 139,00 | |
| 2 | 139,00 | |||
| 2 | 139,00 | |||
| 18.09.2025 | 20:06:29,935 | 5 | 138,98 | |
| 5 | 138,98 | |||
| 5 | 138,98 | |||
| 18.09.2025 | 20:06:26,387 | 10 | 138,98 | |
| 10 | 138,98 | |||
| 10 | 138,98 | |||
| 18.09.2025 | 20:06:24,001 | 6 | 138,98 | |
| 6 | 138,98 | |||
| 6 | 138,98 | |||
| 18.09.2025 | 20:06:06,887 | 36 | 138,98 | |
| 36 | 138,98 | |||
| 36 | 138,98 | |||
| 18.09.2025 | 20:05:05,776 | 2 | 138,94 | |
| 2 | 138,94 | |||
| 2 | 138,94 | |||
| 18.09.2025 | 20:04:07,110 | 1 | 138,92 | |
| 1 | 138,92 | |||
| 1 | 138,92 | |||
| 18.09.2025 | 20:03:21,831 | 1 | 138,90 | |
| 1 | 138,90 | |||
| 1 | 138,90 | |||
| 18.09.2025 | 20:03:02,919 | 1 | 138,90 | |
| 1 | 138,90 | |||
| 1 | 138,90 | |||
| 18.09.2025 | 20:03:01,782 | 15 | 138,72 | |
| 15 | 138,72 | |||
| 15 | 138,72 | |||
| 18.09.2025 | 20:00:03,343 | 14 | 138,86 | |
| 14 | 138,86 | |||
| 14 | 138,86 | |||
| 18.09.2025 | 19:58:47,848 | 3 | 138,66 | |
| 3 | 138,66 | |||
| 3 | 138,66 | |||
| 18.09.2025 | 19:58:31,852 | 1 | 138,84 | |
| 1 | 138,84 | |||
| 1 | 138,84 | |||
| 18.09.2025 | 19:57:00,938 | 1 | 138,88 | |
| 1 | 138,88 | |||
| 1 | 138,88 | |||
| 18.09.2025 | 19:56:21,548 | 1 | 138,90 | |
| 1 | 138,90 | |||
| 1 | 138,90 | |||
| 18.09.2025 | 19:56:12,495 | 1 | 138,92 | |
| 1 | 138,92 | |||
| 1 | 138,92 | |||
| 18.09.2025 | 19:54:23,921 | 36 | 138,96 | |
| 36 | 138,96 | |||
| 36 | 138,96 | |||
| 18.09.2025 | 19:54:07,853 | 8 | 138,94 | |
| 8 | 138,94 | |||
| 8 | 138,94 | |||
| 18.09.2025 | 19:52:42,621 | 3 | 138,74 | |
| 3 | 138,74 | |||
| 3 | 138,74 | |||
| 18.09.2025 | 19:52:29,650 | 1 | 138,94 | |
| 1 | 138,94 | |||
| 1 | 138,94 | |||
| 18.09.2025 | 19:51:05,149 | 4 | 138,86 | |
| 4 | 138,86 | |||
| 4 | 138,86 | |||
| 18.09.2025 | 19:50:12,774 | 1 | 138,88 | |
| 1 | 138,88 | |||
| 1 | 138,88 | |||
| 18.09.2025 | 19:49:55,065 | 1 | 138,86 | |
| 1 | 138,86 | |||
| 1 | 138,86 | |||
| 18.09.2025 | 19:48:59,058 | 2 | 138,64 | |
| 2 | 138,64 | |||
| 2 | 138,64 | |||
| 18.09.2025 | 19:48:15,926 | 2 | 138,82 | |
| 2 | 138,82 | |||
| 2 | 138,82 | |||
| 18.09.2025 | 19:47:50,400 | 22 | 138,84 | |
| 22 | 138,84 | |||
| 22 | 138,84 | |||
| 18.09.2025 | 19:47:40,360 | 16 | 138,84 | |
| 16 | 138,84 | |||
| 16 | 138,84 | |||
| 18.09.2025 | 19:43:52,469 | 33 | 138,68 | |
| 33 | 138,68 | |||
| 33 | 138,68 | |||
| 18.09.2025 | 19:43:34,969 | 7 | 138,86 | |
| 7 | 138,86 | |||
| 7 | 138,86 | |||
| 18.09.2025 | 19:42:29,678 | 3 | 138,66 | |
| 3 | 138,66 | |||
| 3 | 138,66 | |||
| 18.09.2025 | 19:41:58,068 | 73 | 138,82 | |
| 73 | 138,82 | |||
| 73 | 138,82 | |||
| 18.09.2025 | 19:39:26,620 | 2 | 138,88 | |
| 2 | 138,88 | |||
| 2 | 138,88 | |||
| 18.09.2025 | 19:38:20,120 | 20 | 138,82 | |
| 20 | 138,82 | |||
| 20 | 138,82 | |||
| 18.09.2025 | 19:37:52,151 | 1 | 138,80 | |
| 1 | 138,80 | |||
| 1 | 138,80 | |||
| 18.09.2025 | 19:35:29,129 | 1 | 138,84 | |
| 1 | 138,84 | |||
| 1 | 138,84 | |||
| 18.09.2025 | 19:33:28,595 | 13 | 138,92 | |
| 13 | 138,92 | |||
| 13 | 138,92 | |||
| 18.09.2025 | 19:32:43,870 | 2 | 138,92 | |
| 2 | 138,92 | |||
| 2 | 138,92 | |||
| 18.09.2025 | 19:30:52,469 | 7 | 138,78 | |
| 7 | 138,78 | |||
| 7 | 138,78 | |||
| 18.09.2025 | 19:29:18,057 | 86 | 138,96 | |
| 86 | 138,96 | |||
| 86 | 138,96 | |||
| 18.09.2025 | 19:28:24,098 | 18 | 138,96 | |
| 18 | 138,96 | |||
| 18 | 138,96 | |||
| 18.09.2025 | 19:27:24,503 | 1 | 138,76 | |
| 1 | 138,76 | |||
| 1 | 138,76 | |||
| 18.09.2025 | 19:26:46,481 | 1 | 138,94 | |
| 1 | 138,94 | |||
| 1 | 138,94 | |||
| 18.09.2025 | 19:26:09,077 | 2 | 138,96 | |
| 2 | 138,96 | |||
| 2 | 138,96 | |||
| 18.09.2025 | 19:26:02,934 | 3 | 138,78 | |
| 3 | 138,78 | |||
| 3 | 138,78 | |||
| 18.09.2025 | 19:25:30,944 | 1 | 139,00 | |
| 1 | 139,00 | |||
| 1 | 139,00 | |||
| 18.09.2025 | 19:24:23,020 | 72 | 139,02 | |
| 72 | 139,02 | |||
| 72 | 139,02 | |||
| 18.09.2025 | 19:23:41,411 | 137 | 139,04 | |
| 137 | 139,04 | |||
| 137 | 139,04 | |||
| 18.09.2025 | 19:23:00,301 | 1 | 139,04 | |
| 1 | 139,04 | |||
| 1 | 139,04 | |||
| 18.09.2025 | 19:22:38,918 | 36 | 139,06 | |
| 36 | 139,06 | |||
| 36 | 139,06 | |||
| 18.09.2025 | 19:22:29,893 | 70 | 139,06 | |
| 70 | 139,06 | |||
| 70 | 139,06 | |||
| 18.09.2025 | 19:21:32,688 | 35 | 139,06 | |
| 35 | 139,06 | |||
| 35 | 139,06 | |||
| 18.09.2025 | 19:20:24,506 | 15 | 139,08 | |
| 15 | 139,08 | |||
| 15 | 139,08 | |||
| 18.09.2025 | 19:20:21,215 | 16 | 138,92 | |
| 16 | 138,92 | |||
| 16 | 138,92 | |||
| 18.09.2025 | 19:20:11,365 | 1 | 138,90 | |
| 1 | 138,90 | |||
| 1 | 138,90 | |||
| 18.09.2025 | 19:19:47,750 | 5 | 139,06 | |
| 5 | 139,06 | |||
| 5 | 139,06 | |||
| 18.09.2025 | 19:19:31,731 | 2 | 139,08 | |
| 2 | 139,08 | |||
| 2 | 139,08 | |||
| 18.09.2025 | 19:17:56,435 | 2 | 139,08 | |
| 2 | 139,08 | |||
| 2 | 139,08 | |||
| 18.09.2025 | 19:15:38,588 | 1 | 138,88 | |
| 1 | 138,88 | |||
| 1 | 138,88 | |||
| 18.09.2025 | 19:15:19,672 | 2 | 139,06 | |
| 2 | 139,06 | |||
| 2 | 139,06 | |||
| 18.09.2025 | 19:12:53,771 | 1 | 139,06 | |
| 1 | 139,06 | |||
| 1 | 139,06 | |||
| 18.09.2025 | 19:12:46,972 | 3 | 138,88 | |
| 3 | 138,88 | |||
| 3 | 138,88 | |||
| 18.09.2025 | 19:12:02,067 | 62 | 139,08 | |
| 62 | 139,08 | |||
| 62 | 139,08 | |||
| 18.09.2025 | 19:11:26,441 | 3 | 138,88 | |
| 3 | 138,88 | |||
| 3 | 138,88 | |||
| 18.09.2025 | 19:11:19,901 | 1 | 139,06 | |
| 1 | 139,06 | |||
| 1 | 139,06 | |||
| 18.09.2025 | 19:11:15,267 | 15 | 139,06 | |
| 15 | 139,06 | |||
| 15 | 139,06 | |||
| 18.09.2025 | 19:11:08,128 | 2 | 139,06 | |
| 2 | 139,06 | |||
| 2 | 139,06 | |||
| 18.09.2025 | 19:10:45,871 | 2 | 139,08 | |
| 2 | 139,08 | |||
| 2 | 139,08 | |||
| 18.09.2025 | 19:10:21,713 | 1 | 139,08 | |
| 1 | 139,08 | |||
| 1 | 139,08 | |||
| 18.09.2025 | 19:09:21,827 | 3 | 138,92 | |
| 3 | 138,92 | |||
| 3 | 138,92 | |||
| 18.09.2025 | 19:09:12,273 | 1 | 139,10 | |
| 1 | 139,10 | |||
| 1 | 139,10 | |||
| 18.09.2025 | 19:07:59,202 | 2 | 139,10 | |
| 2 | 139,10 | |||
| 2 | 139,10 | |||
| 18.09.2025 | 19:07:42,624 | 1 | 139,10 | |
| 1 | 139,10 | |||
| 1 | 139,10 | |||
| 18.09.2025 | 19:06:31,851 | 2 | 139,08 | |
| 2 | 139,08 | |||
| 2 | 139,08 | |||
| 18.09.2025 | 19:06:18,735 | 359 | 139,08 | |
| 359 | 139,08 | |||
| 359 | 139,08 | |||
| 18.09.2025 | 19:06:11,151 | 2 | 139,08 | |
| 2 | 139,08 | |||
| 2 | 139,08 | |||
| 18.09.2025 | 19:01:50,465 | 14 | 139,16 | |
| 14 | 139,16 | |||
| 14 | 139,16 | |||
| 18.09.2025 | 19:01:10,721 | 1 | 138,98 | |
| 1 | 138,98 | |||
| 1 | 138,98 | |||
| 18.09.2025 | 19:00:25,212 | 2 | 138,98 | |
| 2 | 138,98 | |||
| 2 | 138,98 | |||
| 18.09.2025 | 18:58:28,796 | 1 | 139,14 | |
| 1 | 139,14 | |||
| 1 | 139,14 | |||
| 18.09.2025 | 18:56:28,761 | 3 | 138,94 | |
| 3 | 138,94 | |||
| 3 | 138,94 | |||
| 18.09.2025 | 18:55:57,057 | 1 | 139,14 | |
| 1 | 139,14 | |||
| 1 | 139,14 | |||
| 18.09.2025 | 18:54:23,897 | 35 | 139,16 | |
| 35 | 139,16 | |||
| 35 | 139,16 | |||
| 18.09.2025 | 18:53:07,901 | 1 | 139,20 | |
| 1 | 139,20 | |||
| 1 | 139,20 | |||
| 18.09.2025 | 18:51:31,110 | 15 | 139,20 | |
| 15 | 139,20 | |||
| 15 | 139,20 | |||
| 18.09.2025 | 18:47:56,192 | 1 | 139,20 | |
| 1 | 139,20 | |||
| 1 | 139,20 | |||
| 18.09.2025 | 18:47:17,410 | 1 656 | 139,04 | |
| 1 656 | 139,04 | |||
| 1 656 | 139,04 | |||
| 18.09.2025 | 18:46:02,282 | 1 000 | 139,10 | |
| 1 000 | 139,10 | |||
| 1 000 | 139,10 | |||
| 18.09.2025 | 18:45:17,645 | 4 | 139,24 | |
| 4 | 139,24 | |||
| 4 | 139,24 | |||
| 18.09.2025 | 18:42:45,708 | 8 | 139,26 | |
| 8 | 139,26 | |||
| 8 | 139,26 | |||
| 18.09.2025 | 18:40:34,803 | 3 | 139,04 | |
| 3 | 139,04 | |||
| 3 | 139,04 | |||
| 18.09.2025 | 18:40:09,546 | 1 | 139,22 | |
| 1 | 139,22 | |||
| 1 | 139,22 | |||
| 18.09.2025 | 18:39:57,016 | 39 | 139,22 | |
| 39 | 139,22 | |||
| 39 | 139,22 | |||
| 18.09.2025 | 18:39:44,827 | 7 | 139,24 | |
| 7 | 139,24 | |||
| 7 | 139,24 | |||
| 18.09.2025 | 18:36:12,282 | 8 | 139,24 | |
| 8 | 139,24 | |||
| 8 | 139,24 | |||
| 18.09.2025 | 18:35:04,526 | 60 | 139,06 | |
| 60 | 139,06 | |||
| 60 | 139,06 | |||
| 18.09.2025 | 18:34:54,566 | 36 | 139,22 | |
| 36 | 139,22 | |||
| 28 | 139,22 | |||
| 8 | 139,22 | |||
| 18.09.2025 | 18:34:50,164 | 1 | 139,24 | |
| 1 | 139,24 | |||
| 1 | 139,24 | |||
| 18.09.2025 | 18:32:46,889 | 2 | 139,04 | |
| 2 | 139,04 | |||
| 2 | 139,04 | |||
| 18.09.2025 | 18:31:30,705 | 1 | 139,18 | |
| 1 | 139,18 | |||
| 1 | 139,18 | |||
| 18.09.2025 | 18:30:34,869 | 1 | 139,08 | |
| 1 | 139,08 | |||
| 1 | 139,08 | |||
| 18.09.2025 | 18:29:31,803 | 1 | 139,08 | |
| 1 | 139,08 | |||
| 1 | 139,08 | |||
| 18.09.2025 | 18:29:19,349 | 8 | 139,08 | |
| 8 | 139,08 | |||
| 8 | 139,08 | |||
| 18.09.2025 | 18:29:13,502 | 30 | 139,00 | |
| 30 | 139,00 | |||
| 30 | 139,00 | |||
| 18.09.2025 | 18:28:58,655 | 9 | 139,08 | |
| 9 | 139,08 | |||
| 9 | 139,08 | |||
| 18.09.2025 | 18:28:47,771 | 75 | 138,98 | |
| 75 | 138,98 | |||
| 75 | 138,98 | |||
| 18.09.2025 | 18:27:50,412 | 15 | 139,08 | |
| 15 | 139,08 | |||
| 15 | 139,08 | |||
| 18.09.2025 | 18:27:19,253 | 15 | 139,08 | |
| 15 | 139,08 | |||
| 15 | 139,08 | |||
| 18.09.2025 | 18:27:17,910 | 3 | 138,96 | |
| 3 | 138,96 | |||
| 3 | 138,96 | |||
| 18.09.2025 | 18:27:09,259 | 1 | 139,08 | |
| 1 | 139,08 | |||
| 1 | 139,08 | |||
| 18.09.2025 | 18:26:58,193 | 7 | 139,08 | |
| 7 | 139,08 | |||
| 7 | 139,08 | |||
| 18.09.2025 | 18:22:34,202 | 1 | 139,08 | |
| 1 | 139,08 | |||
| 1 | 139,08 | |||
| 18.09.2025 | 18:22:09,864 | 3 | 138,96 | |
| 3 | 138,96 | |||
| 3 | 138,96 | |||
| 18.09.2025 | 18:22:01,511 | 1 | 139,08 | |
| 1 | 139,08 | |||
| 1 | 139,08 | |||
| 18.09.2025 | 18:20:42,024 | 2 | 139,08 | |
| 2 | 139,08 | |||
| 2 | 139,08 | |||
| 18.09.2025 | 18:20:30,959 | 50 | 138,94 | |
| 50 | 138,94 | |||
| 50 | 138,94 | |||
| 18.09.2025 | 18:20:14,365 | 1 | 139,08 | |
| 1 | 139,08 | |||
| 1 | 139,08 | |||
| 18.09.2025 | 18:19:31,726 | 1 | 139,08 | |
| 1 | 139,08 | |||
| 1 | 139,08 | |||
| 18.09.2025 | 18:19:05,665 | 22 | 139,08 | |
| 22 | 139,08 | |||
| 22 | 139,08 | |||
| 18.09.2025 | 18:19:00,433 | 1 | 138,98 | |
| 1 | 138,98 | |||
| 1 | 138,98 | |||
| 18.09.2025 | 18:18:22,396 | 3 | 138,92 | |
| 3 | 138,92 | |||
| 3 | 138,92 | |||
| 18.09.2025 | 18:12:14,459 | 3 | 138,98 | |
| 3 | 138,98 | |||
| 3 | 138,98 | |||
| 18.09.2025 | 18:11:14,634 | 3 | 138,80 | |
| 3 | 138,80 | |||
| 3 | 138,80 | |||
| 18.09.2025 | 18:10:56,627 | 2 | 138,96 | |
| 2 | 138,96 | |||
| 2 | 138,96 | |||
| 18.09.2025 | 18:10:22,122 | 1 | 138,94 | |
| 1 | 138,94 | |||
| 1 | 138,94 | |||
| 18.09.2025 | 18:09:27,931 | 175 | 138,94 | |
| 175 | 138,94 | |||
| 175 | 138,94 | |||
| 18.09.2025 | 18:05:58,012 | 4 | 138,82 | |
| 4 | 138,82 | |||
| 4 | 138,82 | |||
| 18.09.2025 | 18:03:40,532 | 1 | 138,66 | |
| 1 | 138,66 | |||
| 1 | 138,66 | |||
| 18.09.2025 | 18:01:29,662 | 1 | 138,78 | |
| 1 | 138,78 | |||
| 1 | 138,78 | |||
| 18.09.2025 | 18:00:13,874 | 3 | 138,68 | |
| 3 | 138,68 | |||
| 3 | 138,68 | |||
| 18.09.2025 | 17:59:45,198 | 2 | 138,80 | |
| 2 | 138,80 | |||
| 2 | 138,80 | |||
| 18.09.2025 | 17:59:04,133 | 14 | 138,82 | |
| 14 | 138,82 | |||
| 14 | 138,82 | |||
| 18.09.2025 | 17:58:58,423 | 5 | 138,70 | |
| 5 | 138,70 | |||
| 5 | 138,70 | |||
| 18.09.2025 | 17:58:53,267 | 4 | 138,82 | |
| 4 | 138,82 | |||
| 4 | 138,82 | |||
| 18.09.2025 | 17:58:47,233 | 1 | 138,82 | |
| 1 | 138,82 | |||
| 1 | 138,82 | |||
| 18.09.2025 | 17:58:20,609 | 1 | 138,86 | |
| 1 | 138,86 | |||
| 1 | 138,86 | |||
| 18.09.2025 | 17:58:19,121 | 3 | 138,86 | |
| 3 | 138,86 | |||
| 3 | 138,86 | |||
| 18.09.2025 | 17:56:53,354 | 15 | 138,80 | |
| 15 | 138,80 | |||
| 15 | 138,80 | |||
| 18.09.2025 | 17:56:01,958 | 8 | 138,80 | |
| 8 | 138,80 | |||
| 8 | 138,80 | |||
| 18.09.2025 | 17:55:54,683 | 171 | 138,82 | |
| 171 | 138,82 | |||
| 171 | 138,82 | |||
| 18.09.2025 | 17:55:16,627 | 1 | 138,76 | |
| 1 | 138,76 | |||
| 1 | 138,76 | |||
| 18.09.2025 | 17:55:02,745 | 1 | 138,88 | |
| 1 | 138,88 | |||
| 1 | 138,88 | |||
| 18.09.2025 | 17:54:28,095 | 1 | 138,90 | |
| 1 | 138,90 | |||
| 1 | 138,90 | |||
| 18.09.2025 | 17:53:46,813 | 15 | 138,84 | |
| 15 | 138,84 | |||
| 15 | 138,84 | |||
| 18.09.2025 | 17:53:02,271 | 15 | 138,88 | |
| 15 | 138,88 | |||
| 15 | 138,88 | |||
| 18.09.2025 | 17:52:55,902 | 1 | 138,74 | |
| 1 | 138,74 | |||
| 1 | 138,74 | |||
| 18.09.2025 | 17:52:37,798 | 2 | 138,88 | |
| 2 | 138,88 | |||
| 2 | 138,88 | |||
| 18.09.2025 | 17:52:33,968 | 3 | 138,76 | |
| 3 | 138,76 | |||
| 3 | 138,76 | |||
| 18.09.2025 | 17:52:08,617 | 1 | 138,92 | |
| 1 | 138,92 | |||
| 1 | 138,92 | |||
| 18.09.2025 | 17:51:45,080 | 1 | 138,96 | |
| 1 | 138,96 | |||
| 1 | 138,96 | |||
| 18.09.2025 | 17:51:35,128 | 1 | 138,94 | |
| 1 | 138,94 | |||
| 1 | 138,94 | |||
| 18.09.2025 | 17:51:34,324 | 4 | 138,94 | |
| 4 | 138,94 | |||
| 4 | 138,94 | |||
| 18.09.2025 | 17:49:11,992 | 2 | 139,02 | |
| 2 | 139,02 | |||
| 2 | 139,02 | |||
| 18.09.2025 | 17:44:17,669 | 3 | 138,90 | |
| 3 | 138,90 | |||
| 3 | 138,90 | |||
| 18.09.2025 | 17:44:04,093 | 21 | 139,02 | |
| 21 | 139,02 | |||
| 21 | 139,02 | |||
| 18.09.2025 | 17:43:46,180 | 1 | 139,00 | |
| 1 | 139,00 | |||
| 1 | 139,00 | |||
| 18.09.2025 | 17:43:35,960 | 2 | 139,00 | |
| 2 | 139,00 | |||
| 2 | 139,00 | |||
| 18.09.2025 | 17:40:39,057 | 2 | 139,06 | |
| 2 | 139,06 | |||
| 2 | 139,06 | |||
| 18.09.2025 | 17:40:08,074 | 2 | 139,02 | |
| 2 | 139,02 | |||
| 2 | 139,02 | |||
| 18.09.2025 | 17:40:05,958 | 143 | 139,02 | |
| 143 | 139,02 | |||
| 143 | 139,02 | |||
| 18.09.2025 | 17:39:21,186 | 3 | 138,88 | |
| 3 | 138,88 | |||
| 3 | 138,88 | |||
| 18.09.2025 | 17:39:06,299 | 1 | 138,88 | |
| 1 | 138,88 | |||
| 1 | 138,88 | |||
| 18.09.2025 | 17:38:07,152 | 3 | 138,88 | |
| 3 | 138,88 | |||
| 3 | 138,88 | |||
| 18.09.2025 | 17:38:06,186 | 1 | 138,88 | |
| 1 | 138,88 | |||
| 1 | 138,88 | |||
| 18.09.2025 | 17:38:01,425 | 1 | 139,00 | |
| 1 | 139,00 | |||
| 1 | 139,00 | |||
| 18.09.2025 | 17:37:32,044 | 2 | 139,00 | |
| 2 | 139,00 | |||
| 2 | 139,00 | |||
| 18.09.2025 | 17:37:01,688 | 143 | 139,00 | |
| 143 | 139,00 | |||
| 143 | 139,00 | |||
| 18.09.2025 | 17:36:00,180 | 1 | 138,98 | |
| 1 | 138,98 | |||
| 1 | 138,98 | |||
| 18.09.2025 | 17:35:20,812 | 1 | 139,00 | |
| 1 | 139,00 | |||
| 1 | 139,00 | |||
| 18.09.2025 | 17:35:11,211 | 221 | 139,00 | |
| 1 | 139,00 | |||
| 220 | 139,00 | |||
| 221 | 139,00 | |||
| 18.09.2025 | 17:33:54,021 | 1 | 138,88 | |
| 1 | 138,88 | |||
| 1 | 138,88 | |||
| 18.09.2025 | 17:33:35,461 | 35 | 139,02 | |
| 25 | 139,02 | |||
| 7 | 139,02 | |||
| 1 | 139,02 | |||
| 2 | 139,02 | |||
| 35 | 139,02 | |||
| 18.09.2025 | 17:31:42,174 | 3 | 138,98 | |
| 3 | 138,98 | |||
| 3 | 138,98 | |||
| 18.09.2025 | 17:30:18,625 | 4 | 138,86 | |
| 4 | 138,86 | |||
| 4 | 138,86 | |||
| 18.09.2025 | 17:29:35,368 | 1 | 138,84 | |
| 1 | 138,84 | |||
| 1 | 138,84 | |||
| 18.09.2025 | 17:28:46,174 | 3 | 138,86 | |
| 3 | 138,86 | |||
| 3 | 138,86 | |||
| 18.09.2025 | 17:28:22,227 | 5 | 138,90 | |
| 5 | 138,90 | |||
| 5 | 138,90 | |||
| 18.09.2025 | 17:28:11,259 | 1 | 138,90 | |
| 1 | 138,90 | |||
| 1 | 138,90 | |||
| 18.09.2025 | 17:26:33,832 | 111 | 138,88 | |
| 111 | 138,88 | |||
| 111 | 138,88 | |||
| 18.09.2025 | 17:26:20,683 | 5 | 138,86 | |
| 5 | 138,86 | |||
| 5 | 138,86 | |||
| 18.09.2025 | 17:25:51,512 | 1 | 138,88 | |
| 1 | 138,88 | |||
| 1 | 138,88 | |||
| 18.09.2025 | 17:25:41,152 | 3 | 138,84 | |
| 3 | 138,84 | |||
| 3 | 138,84 | |||
| 18.09.2025 | 17:25:32,367 | 7 | 138,86 | |
| 7 | 138,86 | |||
| 7 | 138,86 | |||
| 18.09.2025 | 17:25:28,779 | 120 | 138,88 | |
| 120 | 138,88 | |||
| 120 | 138,88 | |||
| 18.09.2025 | 17:25:14,879 | 1 | 138,84 | |
| 1 | 138,84 | |||
| 1 | 138,84 | |||
| 18.09.2025 | 17:25:10,754 | 1 | 138,86 | |
| 1 | 138,86 | |||
| 1 | 138,86 | |||
| 18.09.2025 | 17:23:42,062 | 7 | 138,88 | |
| 7 | 138,88 | |||
| 7 | 138,88 | |||
| 18.09.2025 | 17:23:19,705 | 1 | 138,88 | |
| 1 | 138,88 | |||
| 1 | 138,88 | |||
| 18.09.2025 | 17:22:49,297 | 3 | 138,90 | |
| 3 | 138,90 | |||
| 3 | 138,90 | |||
| 18.09.2025 | 17:22:27,144 | 143 | 138,90 | |
| 143 | 138,90 | |||
| 143 | 138,90 | |||
| 18.09.2025 | 17:22:01,881 | 4 | 138,90 | |
| 4 | 138,90 | |||
| 4 | 138,90 | |||
| 18.09.2025 | 17:21:49,954 | 4 | 138,94 | |
| 4 | 138,94 | |||
| 4 | 138,94 | |||
| 18.09.2025 | 17:20:30,079 | 1 | 138,96 | |
| 1 | 138,96 | |||
| 1 | 138,96 | |||
| 18.09.2025 | 17:20:30,015 | 32 | 138,96 | |
| 32 | 138,96 | |||
| 32 | 138,96 | |||
| 18.09.2025 | 17:20:27,878 | 3 | 138,94 | |
| 3 | 138,94 | |||
| 3 | 138,94 | |||
| 18.09.2025 | 17:20:01,193 | 1 | 138,96 | |
| 1 | 138,96 | |||
| 1 | 138,96 | |||
| 18.09.2025 | 17:19:54,949 | 1 | 138,94 | |
| 1 | 138,94 | |||
| 1 | 138,94 | |||
| 18.09.2025 | 17:19:50,834 | 222 | 138,94 | |
| 222 | 138,94 | |||
| 222 | 138,94 | |||
| 18.09.2025 | 17:17:50,814 | 1 | 138,88 | |
| 1 | 138,88 | |||
| 1 | 138,88 | |||
| 18.09.2025 | 17:17:26,255 | 2 | 138,90 | |
| 2 | 138,90 | |||
| 2 | 138,90 | |||
| 18.09.2025 | 17:17:19,661 | 210 | 138,90 | |
| 210 | 138,90 | |||
| 210 | 138,90 | |||
| 18.09.2025 | 17:16:10,048 | 360 | 138,88 | |
| 360 | 138,88 | |||
| 360 | 138,88 | |||
| 18.09.2025 | 17:15:52,829 | 6 | 138,88 | |
| 6 | 138,88 | |||
| 6 | 138,88 | |||
| 18.09.2025 | 17:13:04,709 | 8 | 138,94 | |
| 8 | 138,94 | |||
| 8 | 138,94 | |||
| 18.09.2025 | 17:12:37,627 | 1 | 138,94 | |
| 1 | 138,94 | |||
| 1 | 138,94 | |||
| 18.09.2025 | 17:12:08,464 | 1 | 138,92 | |
| 1 | 138,92 | |||
| 1 | 138,92 | |||
| 18.09.2025 | 17:11:04,371 | 3 | 138,86 | |
| 3 | 138,86 | |||
| 3 | 138,86 | |||
| 18.09.2025 | 17:11:03,160 | 4 | 138,86 | |
| 4 | 138,86 | |||
| 4 | 138,86 | |||
| 18.09.2025 | 17:10:41,927 | 1 | 138,86 | |
| 1 | 138,86 | |||
| 1 | 138,86 | |||
| 18.09.2025 | 17:10:01,470 | 144 | 138,86 | |
| 144 | 138,86 | |||
| 144 | 138,86 | |||
| 18.09.2025 | 17:09:06,436 | 21 | 138,86 | |
| 21 | 138,86 | |||
| 21 | 138,86 | |||
| 18.09.2025 | 17:09:03,549 | 1 | 138,86 | |
| 1 | 138,86 | |||
| 1 | 138,86 | |||
| 18.09.2025 | 17:08:22,049 | 1 | 138,86 | |
| 1 | 138,86 | |||
| 1 | 138,86 | |||
| 18.09.2025 | 17:07:58,036 | 6 | 138,86 | |
| 6 | 138,86 | |||
| 6 | 138,86 | |||
| 18.09.2025 | 17:07:55,248 | 4 | 138,86 | |
| 4 | 138,86 | |||
| 4 | 138,86 | |||
| 18.09.2025 | 17:06:51,364 | 1 | 138,90 | |
| 1 | 138,90 | |||
| 1 | 138,90 | |||
| 18.09.2025 | 17:05:36,009 | 72 | 138,84 | |
| 72 | 138,84 | |||
| 72 | 138,84 | |||
| 18.09.2025 | 17:04:24,413 | 1 800 | 138,80 | |
| 1 800 | 138,80 | |||
| 1 800 | 138,80 | |||
| 18.09.2025 | 17:04:19,334 | 3 000 | 138,80 | |
| 3 000 | 138,80 | |||
| 3 000 | 138,80 | |||
| 18.09.2025 | 17:04:15,452 | 1 | 138,82 | |
| 1 | 138,82 | |||
| 1 | 138,82 | |||
| 18.09.2025 | 17:03:57,389 | 73 | 138,78 | |
| 73 | 138,78 | |||
| 73 | 138,78 | |||
| 18.09.2025 | 17:03:45,162 | 1 | 138,80 | |
| 1 | 138,80 | |||
| 1 | 138,80 | |||
| 18.09.2025 | 17:03:00,999 | 9 | 138,82 | |
| 9 | 138,82 | |||
| 9 | 138,82 | |||
| 18.09.2025 | 17:03:00,626 | 2 | 138,84 | |
| 2 | 138,84 | |||
| 2 | 138,84 | |||
| 18.09.2025 | 17:02:56,899 | 28 | 138,84 | |
| 28 | 138,84 | |||
| 28 | 138,84 | |||
| 18.09.2025 | 17:02:19,563 | 35 | 138,86 | |
| 35 | 138,86 | |||
| 35 | 138,86 | |||
| 18.09.2025 | 17:01:19,546 | 7 | 138,86 | |
| 7 | 138,86 | |||
| 7 | 138,86 | |||
| 18.09.2025 | 17:00:00,904 | 2 | 138,84 | |
| 2 | 138,84 | |||
| 2 | 138,84 | |||
| 18.09.2025 | 16:59:00,877 | 3 | 138,84 | |
| 3 | 138,84 | |||
| 3 | 138,84 | |||
| 18.09.2025 | 16:58:54,801 | 3 | 138,82 | |
| 3 | 138,82 | |||
| 3 | 138,82 | |||
| 18.09.2025 | 16:58:21,207 | 1 | 138,84 | |
| 1 | 138,84 | |||
| 1 | 138,84 | |||
| 18.09.2025 | 16:57:59,570 | 1 | 138,84 | |
| 1 | 138,84 | |||
| 1 | 138,84 | |||
| 18.09.2025 | 16:56:59,912 | 2 | 138,84 | |
| 2 | 138,84 | |||
| 2 | 138,84 | |||
| 18.09.2025 | 16:55:52,425 | 3 | 138,86 | |
| 3 | 138,86 | |||
| 3 | 138,86 | |||
| 18.09.2025 | 16:55:37,756 | 1 | 138,88 | |
| 1 | 138,88 | |||
| 1 | 138,88 | |||
| 18.09.2025 | 16:54:43,652 | 11 | 138,90 | |
| 11 | 138,90 | |||
| 11 | 138,90 | |||
| 18.09.2025 | 16:54:41,195 | 210 | 138,88 | |
| 210 | 138,88 | |||
| 210 | 138,88 | |||
| 18.09.2025 | 16:53:32,638 | 1 | 138,94 | |
| 1 | 138,94 | |||
| 1 | 138,94 | |||
| 18.09.2025 | 16:52:55,374 | 150 | 138,92 | |
| 150 | 138,92 | |||
| 150 | 138,92 | |||
| 18.09.2025 | 16:52:20,883 | 2 | 138,94 | |
| 2 | 138,94 | |||
| 2 | 138,94 | |||
| 18.09.2025 | 16:49:01,134 | 2 | 138,96 | |
| 2 | 138,96 | |||
| 2 | 138,96 | |||
| 18.09.2025 | 16:48:44,533 | 3 | 138,96 | |
| 3 | 138,96 | |||
| 3 | 138,96 | |||
| 18.09.2025 | 16:48:41,517 | 27 | 138,94 | |
| 27 | 138,94 | |||
| 27 | 138,94 | |||
| 18.09.2025 | 16:48:27,276 | 36 | 138,98 | |
| 36 | 138,98 | |||
| 36 | 138,98 | |||
| 18.09.2025 | 16:47:43,273 | 2 | 138,98 | |
| 2 | 138,98 | |||
| 2 | 138,98 | |||
| 18.09.2025 | 16:47:28,206 | 7 | 139,02 | |
| 7 | 139,02 | |||
| 7 | 139,02 | |||
| 18.09.2025 | 16:47:16,546 | 3 | 139,00 | |
| 3 | 139,00 | |||
| 3 | 139,00 | |||
| 18.09.2025 | 16:47:05,316 | 2 | 139,00 | |
| 2 | 139,00 | |||
| 2 | 139,00 | |||
| 18.09.2025 | 16:46:23,921 | 7 | 138,98 | |
| 1 | 138,98 | |||
| 6 | 138,98 | |||
| 7 | 138,98 | |||
| 18.09.2025 | 16:46:00,030 | 1 078 | 139,00 | |
| 1 078 | 139,00 | |||
| 1 078 | 139,00 | |||
| 18.09.2025 | 16:45:48,855 | 179 | 139,02 | |
| 179 | 139,02 | |||
| 179 | 139,02 | |||
| 18.09.2025 | 16:45:09,579 | 5 | 139,00 | |
| 5 | 139,00 | |||
| 5 | 139,00 | |||
| 18.09.2025 | 16:44:30,372 | 1 | 139,04 | |
| 1 | 139,04 | |||
| 1 | 139,04 | |||
| 18.09.2025 | 16:43:58,480 | 1 | 139,08 | |
| 1 | 139,08 | |||
| 1 | 139,08 | |||
| 18.09.2025 | 16:43:45,765 | 50 | 139,08 | |
| 50 | 139,08 | |||
| 50 | 139,08 | |||
| 18.09.2025 | 16:43:15,423 | 3 | 139,06 | |
| 3 | 139,06 | |||
| 3 | 139,06 | |||
| 18.09.2025 | 16:42:27,983 | 3 | 139,08 | |
| 3 | 139,08 | |||
| 3 | 139,08 | |||
| 18.09.2025 | 16:42:22,286 | 4 | 139,10 | |
| 4 | 139,10 | |||
| 4 | 139,10 | |||
| 18.09.2025 | 16:42:15,649 | 116 | 139,10 | |
| 116 | 139,10 | |||
| 116 | 139,10 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.09.2025 @ 22:00:00
Letzte Aktualisierung:
18.09.2025 @ 22:00:00