Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
14034
9614
1617,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.11.2025 | 18:55:29,643 | 1 | 1 611,00 | |
| 1 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 19.11.2025 | 18:55:24,114 | 5 | 1 613,50 | |
| 5 | 1 613,50 | |||
| 5 | 1 613,50 | |||
| 19.11.2025 | 18:54:49,453 | 7 | 1 613,50 | |
| 3 | 1 613,50 | |||
| 2 | 1 613,50 | |||
| 7 | 1 613,50 | |||
| 2 | 1 613,50 | |||
| 19.11.2025 | 18:54:48,254 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 19.11.2025 | 18:54:45,883 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 19.11.2025 | 18:54:33,147 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 19.11.2025 | 18:54:29,426 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 19.11.2025 | 18:53:54,234 | 2 | 1 610,50 | |
| 2 | 1 610,50 | |||
| 2 | 1 610,50 | |||
| 19.11.2025 | 18:53:49,425 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 19.11.2025 | 18:53:47,984 | 2 | 1 613,00 | |
| 2 | 1 613,00 | |||
| 2 | 1 613,00 | |||
| 19.11.2025 | 18:53:46,072 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 19.11.2025 | 18:53:44,966 | 1 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 19.11.2025 | 18:53:12,877 | 1 | 1 611,00 | |
| 1 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 19.11.2025 | 18:53:10,635 | 10 | 1 613,00 | |
| 10 | 1 613,00 | |||
| 10 | 1 613,00 | |||
| 19.11.2025 | 18:53:09,757 | 1 | 1 611,00 | |
| 1 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 19.11.2025 | 18:53:08,002 | 8 | 1 613,50 | |
| 7 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 8 | 1 613,50 | |||
| 19.11.2025 | 18:53:03,854 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 19.11.2025 | 18:52:48,085 | 6 | 1 613,50 | |
| 6 | 1 613,50 | |||
| 6 | 1 613,50 | |||
| 19.11.2025 | 18:52:48,031 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 19.11.2025 | 18:52:46,990 | 5 | 1 613,50 | |
| 5 | 1 613,50 | |||
| 5 | 1 613,50 | |||
| 19.11.2025 | 18:52:29,143 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 19.11.2025 | 18:52:16,647 | 3 | 1 611,00 | |
| 1 | 1 611,00 | |||
| 3 | 1 611,00 | |||
| 2 | 1 611,00 | |||
| 19.11.2025 | 18:52:10,715 | 3 | 1 611,00 | |
| 3 | 1 611,00 | |||
| 3 | 1 611,00 | |||
| 19.11.2025 | 18:51:57,735 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 19.11.2025 | 18:51:50,413 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 19.11.2025 | 18:51:48,650 | 40 | 1 613,50 | |
| 40 | 1 613,50 | |||
| 40 | 1 613,50 | |||
| 19.11.2025 | 18:51:47,618 | 3 | 1 613,50 | |
| 3 | 1 613,50 | |||
| 3 | 1 613,50 | |||
| 19.11.2025 | 18:51:46,991 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 19.11.2025 | 18:51:37,963 | 10 | 1 611,00 | |
| 5 | 1 611,00 | |||
| 10 | 1 611,00 | |||
| 5 | 1 611,00 | |||
| 19.11.2025 | 18:51:32,310 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 19.11.2025 | 18:51:01,333 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 19.11.2025 | 18:50:54,920 | 7 | 1 613,50 | |
| 5 | 1 613,50 | |||
| 2 | 1 613,50 | |||
| 7 | 1 613,50 | |||
| 19.11.2025 | 18:50:34,943 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 19.11.2025 | 18:50:18,945 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 19.11.2025 | 18:50:11,904 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 19.11.2025 | 18:50:00,150 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 19.11.2025 | 18:49:38,929 | 9 | 1 613,50 | |
| 9 | 1 613,50 | |||
| 9 | 1 613,50 | |||
| 19.11.2025 | 18:49:19,326 | 5 | 1 613,50 | |
| 5 | 1 613,50 | |||
| 5 | 1 613,50 | |||
| 19.11.2025 | 18:49:12,628 | 2 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 2 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 19.11.2025 | 18:49:09,835 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 19.11.2025 | 18:49:04,582 | 75 | 1 613,00 | |
| 40 | 1 613,00 | |||
| 10 | 1 613,00 | |||
| 75 | 1 613,00 | |||
| 25 | 1 613,00 | |||
| 19.11.2025 | 18:49:01,231 | 29 | 1 612,50 | |
| 7 | 1 612,50 | |||
| 29 | 1 612,50 | |||
| 20 | 1 612,50 | |||
| 2 | 1 612,50 | |||
| 19.11.2025 | 18:48:54,209 | 3 | 1 613,00 | |
| 3 | 1 613,00 | |||
| 3 | 1 613,00 | |||
| 19.11.2025 | 18:48:44,271 | 50 | 1 610,50 | |
| 43 | 1 610,50 | |||
| 7 | 1 610,50 | |||
| 50 | 1 610,50 | |||
| 19.11.2025 | 18:48:38,866 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 19.11.2025 | 18:48:37,258 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 19.11.2025 | 18:48:29,979 | 4 | 1 612,00 | |
| 4 | 1 612,00 | |||
| 4 | 1 612,00 | |||
| 19.11.2025 | 18:48:12,992 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 19.11.2025 | 18:48:09,901 | 3 | 1 610,50 | |
| 3 | 1 610,50 | |||
| 3 | 1 610,50 | |||
| 19.11.2025 | 18:48:05,407 | 7 | 1 610,50 | |
| 7 | 1 610,50 | |||
| 3 | 1 610,50 | |||
| 2 | 1 610,50 | |||
| 2 | 1 610,50 | |||
| 19.11.2025 | 18:48:01,244 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 19.11.2025 | 18:47:54,709 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 19.11.2025 | 18:47:48,376 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 19.11.2025 | 18:47:46,666 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 19.11.2025 | 18:47:43,437 | 1 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 19.11.2025 | 18:47:40,827 | 2 | 1 612,50 | |
| 2 | 1 612,50 | |||
| 2 | 1 612,50 | |||
| 19.11.2025 | 18:47:40,063 | 3 | 1 609,50 | |
| 3 | 1 609,50 | |||
| 3 | 1 609,50 | |||
| 19.11.2025 | 18:47:39,955 | 10 | 1 612,50 | |
| 10 | 1 612,50 | |||
| 10 | 1 612,50 | |||
| 19.11.2025 | 18:47:39,619 | 4 | 1 612,50 | |
| 4 | 1 612,50 | |||
| 2 | 1 612,50 | |||
| 2 | 1 612,50 | |||
| 19.11.2025 | 18:47:36,404 | 6 | 1 612,50 | |
| 6 | 1 612,50 | |||
| 6 | 1 612,50 | |||
| 19.11.2025 | 18:47:32,480 | 4 | 1 609,50 | |
| 4 | 1 609,50 | |||
| 4 | 1 609,50 | |||
| 19.11.2025 | 18:47:27,482 | 3 | 1 612,00 | |
| 3 | 1 612,00 | |||
| 3 | 1 612,00 | |||
| 19.11.2025 | 18:47:27,152 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 19.11.2025 | 18:47:22,927 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 19.11.2025 | 18:47:09,757 | 2 | 1 612,50 | |
| 2 | 1 612,50 | |||
| 2 | 1 612,50 | |||
| 19.11.2025 | 18:47:05,716 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 19.11.2025 | 18:47:01,603 | 5 | 1 612,50 | |
| 5 | 1 612,50 | |||
| 5 | 1 612,50 | |||
| 19.11.2025 | 18:47:01,226 | 5 | 1 612,50 | |
| 3 | 1 612,50 | |||
| 2 | 1 612,50 | |||
| 5 | 1 612,50 | |||
| 19.11.2025 | 18:46:46,845 | 2 | 1 612,00 | |
| 2 | 1 612,00 | |||
| 2 | 1 612,00 | |||
| 19.11.2025 | 18:46:44,646 | 2 | 1 611,00 | |
| 2 | 1 611,00 | |||
| 2 | 1 611,00 | |||
| 19.11.2025 | 18:46:23,964 | 50 | 1 612,50 | |
| 50 | 1 612,50 | |||
| 50 | 1 612,50 | |||
| 19.11.2025 | 18:46:14,612 | 50 | 1 612,00 | |
| 10 | 1 612,00 | |||
| 50 | 1 612,00 | |||
| 40 | 1 612,00 | |||
| 19.11.2025 | 18:46:12,618 | 3 | 1 609,00 | |
| 3 | 1 609,00 | |||
| 3 | 1 609,00 | |||
| 19.11.2025 | 18:46:02,999 | 2 | 1 611,50 | |
| 2 | 1 611,50 | |||
| 2 | 1 611,50 | |||
| 19.11.2025 | 18:46:01,070 | 10 | 1 611,50 | |
| 10 | 1 611,50 | |||
| 10 | 1 611,50 | |||
| 19.11.2025 | 18:45:54,159 | 2 | 1 606,50 | |
| 2 | 1 606,50 | |||
| 2 | 1 606,50 | |||
| 19.11.2025 | 18:45:52,336 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 19.11.2025 | 18:45:41,482 | 50 | 1 613,00 | |
| 50 | 1 613,00 | |||
| 14 | 1 613,00 | |||
| 16 | 1 613,00 | |||
| 20 | 1 613,00 | |||
| 19.11.2025 | 18:45:38,958 | 2 | 1 609,00 | |
| 2 | 1 609,00 | |||
| 2 | 1 609,00 | |||
| 19.11.2025 | 18:45:35,394 | 41 | 1 610,00 | |
| 41 | 1 610,00 | |||
| 41 | 1 610,00 | |||
| 19.11.2025 | 18:45:32,540 | 17 | 1 609,00 | |
| 3 | 1 609,00 | |||
| 3 | 1 609,00 | |||
| 3 | 1 609,00 | |||
| 2 | 1 609,00 | |||
| 2 | 1 609,00 | |||
| 2 | 1 609,00 | |||
| 3 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 2 | 1 609,00 | |||
| 10 | 1 609,00 | |||
| 3 | 1 609,00 | |||
| 19.11.2025 | 18:44:38,560 | 41 | 1 609,50 | |
| 3 | 1 609,50 | |||
| 3 | 1 609,50 | |||
| 3 | 1 609,50 | |||
| 3 | 1 609,50 | |||
| 3 | 1 609,50 | |||
| 3 | 1 609,50 | |||
| 5 | 1 609,50 | |||
| 41 | 1 609,50 | |||
| 3 | 1 609,50 | |||
| 5 | 1 609,50 | |||
| 10 | 1 609,50 | |||
| 19.11.2025 | 18:44:38,416 | 10 | 1 613,00 | |
| 10 | 1 613,00 | |||
| 10 | 1 613,00 | |||
| 19.11.2025 | 18:44:38,340 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 19.11.2025 | 18:44:09,647 | 50 | 1 612,00 | |
| 25 | 1 612,00 | |||
| 15 | 1 612,00 | |||
| 10 | 1 612,00 | |||
| 50 | 1 612,00 | |||
| 19.11.2025 | 18:44:07,657 | 2 | 1 612,00 | |
| 2 | 1 612,00 | |||
| 2 | 1 612,00 | |||
| 19.11.2025 | 18:44:07,473 | 2 | 1 612,00 | |
| 2 | 1 612,00 | |||
| 2 | 1 612,00 | |||
| 19.11.2025 | 18:43:58,906 | 5 | 1 612,00 | |
| 3 | 1 612,00 | |||
| 2 | 1 612,00 | |||
| 5 | 1 612,00 | |||
| 19.11.2025 | 18:43:58,442 | 2 | 1 612,00 | |
| 2 | 1 612,00 | |||
| 2 | 1 612,00 | |||
| 19.11.2025 | 18:43:55,646 | 2 | 1 612,00 | |
| 2 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 19.11.2025 | 18:43:43,941 | 10 | 1 612,00 | |
| 10 | 1 612,00 | |||
| 10 | 1 612,00 | |||
| 19.11.2025 | 18:43:40,987 | 5 | 1 612,00 | |
| 5 | 1 612,00 | |||
| 5 | 1 612,00 | |||
| 19.11.2025 | 18:43:38,446 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 19.11.2025 | 18:43:31,979 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 19.11.2025 | 18:43:30,256 | 10 | 1 612,00 | |
| 10 | 1 612,00 | |||
| 10 | 1 612,00 | |||
| 19.11.2025 | 18:43:29,481 | 2 | 1 610,00 | |
| 2 | 1 610,00 | |||
| 2 | 1 610,00 | |||
| 19.11.2025 | 18:43:20,838 | 4 | 1 612,00 | |
| 4 | 1 612,00 | |||
| 4 | 1 612,00 | |||
| 19.11.2025 | 18:43:19,555 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 19.11.2025 | 18:43:14,907 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 19.11.2025 | 18:43:07,123 | 7 | 1 611,50 | |
| 5 | 1 611,50 | |||
| 2 | 1 611,50 | |||
| 7 | 1 611,50 | |||
| 19.11.2025 | 18:43:04,783 | 5 | 1 611,00 | |
| 5 | 1 611,00 | |||
| 5 | 1 611,00 | |||
| 19.11.2025 | 18:42:48,967 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 19.11.2025 | 18:42:44,825 | 60 | 1 611,50 | |
| 60 | 1 611,50 | |||
| 40 | 1 611,50 | |||
| 20 | 1 611,50 | |||
| 19.11.2025 | 18:42:44,139 | 1 | 1 611,50 | |
| 1 | 1 611,50 | |||
| 1 | 1 611,50 | |||
| 19.11.2025 | 18:42:24,118 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 19.11.2025 | 18:42:12,739 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 19.11.2025 | 18:42:05,686 | 31 | 1 612,50 | |
| 2 | 1 612,50 | |||
| 3 | 1 612,50 | |||
| 20 | 1 612,50 | |||
| 11 | 1 612,50 | |||
| 2 | 1 612,50 | |||
| 3 | 1 612,50 | |||
| 20 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 19.11.2025 | 18:41:51,275 | 50 | 1 612,50 | |
| 50 | 1 612,50 | |||
| 50 | 1 612,50 | |||
| 19.11.2025 | 18:41:50,317 | 50 | 1 612,50 | |
| 3 | 1 612,50 | |||
| 3 | 1 612,50 | |||
| 50 | 1 612,50 | |||
| 40 | 1 612,50 | |||
| 4 | 1 612,50 | |||
| 19.11.2025 | 18:41:48,834 | 2 | 1 612,50 | |
| 2 | 1 612,50 | |||
| 2 | 1 612,50 | |||
| 19.11.2025 | 18:41:40,683 | 6 | 1 612,50 | |
| 2 | 1 612,50 | |||
| 4 | 1 612,50 | |||
| 6 | 1 612,50 | |||
| 19.11.2025 | 18:41:40,396 | 4 | 1 612,50 | |
| 3 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 4 | 1 612,50 | |||
| 19.11.2025 | 18:41:33,101 | 10 | 1 612,50 | |
| 10 | 1 612,50 | |||
| 3 | 1 612,50 | |||
| 3 | 1 612,50 | |||
| 4 | 1 612,50 | |||
| 19.11.2025 | 18:41:32,402 | 35 | 1 609,50 | |
| 35 | 1 609,50 | |||
| 20 | 1 609,50 | |||
| 15 | 1 609,50 | |||
| 19.11.2025 | 18:41:23,642 | 3 | 1 612,50 | |
| 3 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 2 | 1 612,50 | |||
| 19.11.2025 | 18:41:22,180 | 2 | 1 612,00 | |
| 2 | 1 612,00 | |||
| 2 | 1 612,00 | |||
| 19.11.2025 | 18:41:12,396 | 3 | 1 612,50 | |
| 3 | 1 612,50 | |||
| 3 | 1 612,50 | |||
| 19.11.2025 | 18:41:08,640 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 19.11.2025 | 18:41:00,516 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 19.11.2025 | 18:40:54,745 | 5 | 1 612,50 | |
| 5 | 1 612,50 | |||
| 5 | 1 612,50 | |||
| 19.11.2025 | 18:40:51,707 | 161 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 40 | 1 610,00 | |||
| 2 | 1 610,00 | |||
| 161 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 58 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 55 | 1 610,00 | |||
| 2 | 1 610,00 | |||
| 19.11.2025 | 18:39:40,293 | 89 | 1 610,50 | |
| 3 | 1 610,50 | |||
| 3 | 1 610,50 | |||
| 89 | 1 610,50 | |||
| 50 | 1 610,50 | |||
| 3 | 1 610,50 | |||
| 28 | 1 610,50 | |||
| 2 | 1 610,50 | |||
| 19.11.2025 | 18:39:39,833 | 3 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 2 | 1 610,50 | |||
| 3 | 1 610,50 | |||
| 19.11.2025 | 18:39:34,001 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 19.11.2025 | 18:39:30,081 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 19.11.2025 | 18:39:21,830 | 20 | 1 613,50 | |
| 5 | 1 613,50 | |||
| 20 | 1 613,50 | |||
| 15 | 1 613,50 | |||
| 19.11.2025 | 18:39:13,639 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 19.11.2025 | 18:39:10,203 | 57 | 1 610,50 | |
| 3 | 1 610,50 | |||
| 5 | 1 610,50 | |||
| 4 | 1 610,50 | |||
| 3 | 1 610,50 | |||
| 3 | 1 610,50 | |||
| 5 | 1 610,50 | |||
| 3 | 1 610,50 | |||
| 3 | 1 610,50 | |||
| 3 | 1 610,50 | |||
| 25 | 1 610,50 | |||
| 57 | 1 610,50 | |||
| 19.11.2025 | 18:39:03,886 | 3 | 1 613,50 | |
| 2 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 3 | 1 613,50 | |||
| 19.11.2025 | 18:38:30,141 | 3 | 1 613,50 | |
| 2 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 3 | 1 613,50 | |||
| 19.11.2025 | 18:38:16,854 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 19.11.2025 | 18:38:15,630 | 1 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 19.11.2025 | 18:38:13,191 | 4 | 1 613,50 | |
| 4 | 1 613,50 | |||
| 3 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 19.11.2025 | 18:38:07,341 | 9 | 1 610,50 | |
| 9 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 3 | 1 610,50 | |||
| 5 | 1 610,50 | |||
| 19.11.2025 | 18:38:06,370 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 19.11.2025 | 18:38:01,584 | 5 | 1 613,50 | |
| 5 | 1 613,50 | |||
| 5 | 1 613,50 | |||
| 19.11.2025 | 18:38:00,215 | 5 | 1 613,50 | |
| 5 | 1 613,50 | |||
| 5 | 1 613,50 | |||
| 19.11.2025 | 18:37:59,236 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 19.11.2025 | 18:37:58,722 | 2 | 1 613,50 | |
| 2 | 1 613,50 | |||
| 2 | 1 613,50 | |||
| 19.11.2025 | 18:37:56,213 | 15 | 1 613,50 | |
| 15 | 1 613,50 | |||
| 11 | 1 613,50 | |||
| 4 | 1 613,50 | |||
| 19.11.2025 | 18:37:41,606 | 5 | 1 613,50 | |
| 5 | 1 613,50 | |||
| 5 | 1 613,50 | |||
| 19.11.2025 | 18:37:39,513 | 3 | 1 611,00 | |
| 3 | 1 611,00 | |||
| 3 | 1 611,00 | |||
| 19.11.2025 | 18:37:34,891 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 19.11.2025 | 18:37:19,573 | 50 | 1 613,50 | |
| 5 | 1 613,50 | |||
| 3 | 1 613,50 | |||
| 3 | 1 613,50 | |||
| 3 | 1 613,50 | |||
| 50 | 1 613,50 | |||
| 7 | 1 613,50 | |||
| 25 | 1 613,50 | |||
| 2 | 1 613,50 | |||
| 2 | 1 613,50 | |||
| 19.11.2025 | 18:37:16,936 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 19.11.2025 | 18:37:08,326 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 19.11.2025 | 18:37:07,724 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 19.11.2025 | 18:37:06,010 | 6 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 5 | 1 610,50 | |||
| 6 | 1 610,50 | |||
| 19.11.2025 | 18:36:59,564 | 5 | 1 613,00 | |
| 5 | 1 613,00 | |||
| 5 | 1 613,00 | |||
| 19.11.2025 | 18:36:45,260 | 5 | 1 613,50 | |
| 5 | 1 613,50 | |||
| 2 | 1 613,50 | |||
| 3 | 1 613,50 | |||
| 19.11.2025 | 18:36:37,411 | 7 | 1 612,50 | |
| 7 | 1 612,50 | |||
| 7 | 1 612,50 | |||
| 19.11.2025 | 18:36:33,104 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 19.11.2025 | 18:36:31,362 | 5 | 1 613,50 | |
| 2 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 2 | 1 613,50 | |||
| 5 | 1 613,50 | |||
| 19.11.2025 | 18:36:28,320 | 2 | 1 613,00 | |
| 2 | 1 613,00 | |||
| 2 | 1 613,00 | |||
| 19.11.2025 | 18:36:21,244 | 50 | 1 610,50 | |
| 50 | 1 610,50 | |||
| 7 | 1 610,50 | |||
| 3 | 1 610,50 | |||
| 5 | 1 610,50 | |||
| 25 | 1 610,50 | |||
| 7 | 1 610,50 | |||
| 3 | 1 610,50 | |||
| 19.11.2025 | 18:36:08,991 | 2 | 1 613,00 | |
| 2 | 1 613,00 | |||
| 2 | 1 613,00 | |||
| 19.11.2025 | 18:36:02,614 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 19.11.2025 | 18:35:56,722 | 25 | 1 613,50 | |
| 7 | 1 613,50 | |||
| 10 | 1 613,50 | |||
| 25 | 1 613,50 | |||
| 8 | 1 613,50 | |||
| 19.11.2025 | 18:35:47,461 | 5 | 1 613,50 | |
| 5 | 1 613,50 | |||
| 2 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 2 | 1 613,50 | |||
| 19.11.2025 | 18:35:44,143 | 3 | 1 613,50 | |
| 3 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 2 | 1 613,50 | |||
| 19.11.2025 | 18:35:32,305 | 1 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 19.11.2025 | 18:35:27,274 | 2 | 1 613,50 | |
| 2 | 1 613,50 | |||
| 2 | 1 613,50 | |||
| 19.11.2025 | 18:35:06,720 | 4 | 1 613,50 | |
| 4 | 1 613,50 | |||
| 4 | 1 613,50 | |||
| 19.11.2025 | 18:35:06,434 | 50 | 1 610,50 | |
| 2 | 1 610,50 | |||
| 2 | 1 610,50 | |||
| 6 | 1 610,50 | |||
| 50 | 1 610,50 | |||
| 3 | 1 610,50 | |||
| 3 | 1 610,50 | |||
| 3 | 1 610,50 | |||
| 4 | 1 610,50 | |||
| 3 | 1 610,50 | |||
| 2 | 1 610,50 | |||
| 2 | 1 610,50 | |||
| 3 | 1 610,50 | |||
| 5 | 1 610,50 | |||
| 5 | 1 610,50 | |||
| 7 | 1 610,50 | |||
| 19.11.2025 | 18:34:58,447 | 3 | 1 613,50 | |
| 3 | 1 613,50 | |||
| 3 | 1 613,50 | |||
| 19.11.2025 | 18:34:57,484 | 2 | 1 613,50 | |
| 2 | 1 613,50 | |||
| 2 | 1 613,50 | |||
| 19.11.2025 | 18:34:27,560 | 2 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 2 | 1 613,50 | |||
| 19.11.2025 | 18:34:19,569 | 2 | 1 613,50 | |
| 2 | 1 613,50 | |||
| 2 | 1 613,50 | |||
| 19.11.2025 | 18:34:14,862 | 5 | 1 613,50 | |
| 5 | 1 613,50 | |||
| 5 | 1 613,50 | |||
| 19.11.2025 | 18:34:07,763 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 19.11.2025 | 18:34:05,871 | 1 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 19.11.2025 | 18:34:04,940 | 27 | 1 613,00 | |
| 10 | 1 613,00 | |||
| 7 | 1 613,00 | |||
| 2 | 1 613,00 | |||
| 27 | 1 613,00 | |||
| 8 | 1 613,00 | |||
| 19.11.2025 | 18:33:48,857 | 6 | 1 613,50 | |
| 5 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 6 | 1 613,50 | |||
| 19.11.2025 | 18:33:39,716 | 3 | 1 611,00 | |
| 3 | 1 611,00 | |||
| 3 | 1 611,00 | |||
| 19.11.2025 | 18:33:34,582 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 19.11.2025 | 18:33:30,937 | 3 | 1 613,00 | |
| 3 | 1 613,00 | |||
| 3 | 1 613,00 | |||
| 19.11.2025 | 18:33:09,833 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 19.11.2025 | 18:32:56,451 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 19.11.2025 | 18:32:43,001 | 3 | 1 613,50 | |
| 2 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 3 | 1 613,50 | |||
| 19.11.2025 | 18:32:32,611 | 5 | 1 613,50 | |
| 5 | 1 613,50 | |||
| 5 | 1 613,50 | |||
| 19.11.2025 | 18:32:26,366 | 2 | 1 613,00 | |
| 2 | 1 613,00 | |||
| 2 | 1 613,00 | |||
| 19.11.2025 | 18:32:17,392 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 19.11.2025 | 18:32:10,953 | 5 | 1 610,50 | |
| 5 | 1 610,50 | |||
| 5 | 1 610,50 | |||
| 19.11.2025 | 18:32:09,650 | 6 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 6 | 1 614,00 | |||
| 5 | 1 614,00 | |||
| 19.11.2025 | 18:32:08,244 | 45 | 1 610,50 | |
| 45 | 1 610,50 | |||
| 18 | 1 610,50 | |||
| 3 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 10 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 7 | 1 610,50 | |||
| 5 | 1 610,50 | |||
| 19.11.2025 | 18:32:04,915 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 19.11.2025 | 18:32:04,323 | 3 | 1 614,00 | |
| 3 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 2 | 1 614,00 | |||
| 19.11.2025 | 18:32:02,581 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 19.11.2025 | 18:31:58,273 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 19.11.2025 | 18:31:53,936 | 10 | 1 613,50 | |
| 3 | 1 613,50 | |||
| 2 | 1 613,50 | |||
| 2 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 2 | 1 613,50 | |||
| 10 | 1 613,50 | |||
| 19.11.2025 | 18:31:48,210 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 19.11.2025 | 18:31:44,350 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 19.11.2025 | 18:31:44,284 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 19.11.2025 | 18:31:30,673 | 6 | 1 613,00 | |
| 2 | 1 613,00 | |||
| 6 | 1 613,00 | |||
| 2 | 1 613,00 | |||
| 2 | 1 613,00 | |||
| 19.11.2025 | 18:31:20,675 | 7 | 1 612,50 | |
| 7 | 1 612,50 | |||
| 7 | 1 612,50 | |||
| 19.11.2025 | 18:31:07,043 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 19.11.2025 | 18:31:04,723 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 19.11.2025 | 18:30:39,557 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 19.11.2025 | 18:30:38,962 | 4 | 1 611,00 | |
| 4 | 1 611,00 | |||
| 2 | 1 611,00 | |||
| 2 | 1 611,00 | |||
| 19.11.2025 | 18:30:35,715 | 10 | 1 614,00 | |
| 10 | 1 614,00 | |||
| 10 | 1 614,00 | |||
| 19.11.2025 | 18:30:27,633 | 5 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 4 | 1 614,00 | |||
| 5 | 1 614,00 | |||
| 19.11.2025 | 18:30:26,388 | 40 | 1 609,50 | |
| 6 | 1 609,50 | |||
| 3 | 1 609,50 | |||
| 3 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 2 | 1 609,50 | |||
| 3 | 1 609,50 | |||
| 5 | 1 609,50 | |||
| 2 | 1 609,50 | |||
| 3 | 1 609,50 | |||
| 2 | 1 609,50 | |||
| 7 | 1 609,50 | |||
| 40 | 1 609,50 | |||
| 3 | 1 609,50 | |||
| 19.11.2025 | 18:30:23,371 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 19.11.2025 | 18:30:10,997 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 19.11.2025 | 18:30:00,554 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 19.11.2025 | 18:29:54,292 | 3 | 1 614,00 | |
| 3 | 1 614,00 | |||
| 3 | 1 614,00 | |||
| 19.11.2025 | 18:29:52,381 | 2 | 1 614,00 | |
| 2 | 1 614,00 | |||
| 2 | 1 614,00 | |||
| 19.11.2025 | 18:29:50,463 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 19.11.2025 | 18:29:40,096 | 4 | 1 611,50 | |
| 4 | 1 611,50 | |||
| 4 | 1 611,50 | |||
| 19.11.2025 | 18:29:35,865 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 19.11.2025 | 18:29:33,151 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 19.11.2025 | 18:29:32,744 | 2 | 1 614,00 | |
| 2 | 1 614,00 | |||
| 2 | 1 614,00 | |||
| 19.11.2025 | 18:29:18,935 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 19.11.2025 | 18:29:05,792 | 6 | 1 614,00 | |
| 6 | 1 614,00 | |||
| 6 | 1 614,00 | |||
| 19.11.2025 | 18:29:05,587 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 19.11.2025 | 18:29:02,831 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 19.11.2025 | 18:29:01,906 | 2 | 1 613,00 | |
| 2 | 1 613,00 | |||
| 2 | 1 613,00 | |||
| 19.11.2025 | 18:29:00,906 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 19.11.2025 | 18:28:56,380 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 19.11.2025 | 18:28:55,530 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 19.11.2025 | 18:28:55,275 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 19.11.2025 | 18:28:52,304 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 19.11.2025 | 18:28:43,873 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 19.11.2025 | 18:28:37,501 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 19.11.2025 | 18:28:33,098 | 6 | 1 614,00 | |
| 6 | 1 614,00 | |||
| 6 | 1 614,00 | |||
| 19.11.2025 | 18:28:31,868 | 4 | 1 614,00 | |
| 4 | 1 614,00 | |||
| 2 | 1 614,00 | |||
| 2 | 1 614,00 | |||
| 19.11.2025 | 18:28:15,162 | 5 | 1 614,00 | |
| 5 | 1 614,00 | |||
| 5 | 1 614,00 | |||
| 19.11.2025 | 18:28:13,772 | 13 | 1 614,00 | |
| 13 | 1 614,00 | |||
| 2 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 10 | 1 614,00 | |||
| 19.11.2025 | 18:28:09,650 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 19.11.2025 | 18:28:02,504 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 19.11.2025 | 18:28:01,394 | 2 | 1 613,00 | |
| 2 | 1 613,00 | |||
| 2 | 1 613,00 | |||
| 19.11.2025 | 18:27:53,093 | 6 | 1 614,00 | |
| 6 | 1 614,00 | |||
| 6 | 1 614,00 | |||
| 19.11.2025 | 18:27:49,243 | 2 | 1 614,00 | |
| 2 | 1 614,00 | |||
| 2 | 1 614,00 | |||
| 19.11.2025 | 18:27:39,598 | 4 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 3 | 1 614,00 | |||
| 4 | 1 614,00 | |||
| 19.11.2025 | 18:27:32,462 | 4 | 1 611,00 | |
| 4 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 3 | 1 611,00 | |||
| 19.11.2025 | 18:27:27,805 | 5 | 1 614,00 | |
| 5 | 1 614,00 | |||
| 5 | 1 614,00 | |||
| 19.11.2025 | 18:27:27,631 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 19.11.2025 | 18:27:10,375 | 4 | 1 611,00 | |
| 4 | 1 611,00 | |||
| 2 | 1 611,00 | |||
| 2 | 1 611,00 | |||
| 19.11.2025 | 18:26:56,881 | 8 | 1 614,00 | |
| 8 | 1 614,00 | |||
| 8 | 1 614,00 | |||
| 19.11.2025 | 18:26:53,454 | 3 | 1 614,00 | |
| 3 | 1 614,00 | |||
| 3 | 1 614,00 | |||
| 19.11.2025 | 18:26:50,153 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 19.11.2025 | 18:26:49,041 | 5 | 1 610,50 | |
| 5 | 1 610,50 | |||
| 3 | 1 610,50 | |||
| 2 | 1 610,50 | |||
| 19.11.2025 | 18:26:48,440 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 19.11.2025 | 18:26:44,940 | 1 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 19.11.2025 | 18:26:44,238 | 3 | 1 614,00 | |
| 3 | 1 614,00 | |||
| 3 | 1 614,00 | |||
| 19.11.2025 | 18:26:42,361 | 50 | 1 614,00 | |
| 10 | 1 614,00 | |||
| 2 | 1 614,00 | |||
| 2 | 1 614,00 | |||
| 50 | 1 614,00 | |||
| 36 | 1 614,00 | |||
| 19.11.2025 | 18:26:37,901 | 1 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 19.11.2025 | 18:26:33,712 | 49 | 1 611,00 | |
| 5 | 1 611,00 | |||
| 5 | 1 611,00 | |||
| 49 | 1 611,00 | |||
| 10 | 1 611,00 | |||
| 29 | 1 611,00 | |||
| 19.11.2025 | 18:26:31,839 | 1 | 1 611,00 | |
| 1 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 19.11.2025 | 18:26:25,922 | 3 | 1 614,00 | |
| 3 | 1 614,00 | |||
| 3 | 1 614,00 | |||
| 19.11.2025 | 18:26:24,961 | 5 | 1 614,00 | |
| 5 | 1 614,00 | |||
| 5 | 1 614,00 | |||
| 19.11.2025 | 18:26:24,390 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 19.11.2025 | 18:26:19,567 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 19.11.2025 | 18:26:16,456 | 6 | 1 613,00 | |
| 2 | 1 613,00 | |||
| 6 | 1 613,00 | |||
| 2 | 1 613,00 | |||
| 2 | 1 613,00 | |||
| 19.11.2025 | 18:26:12,615 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 19.11.2025 | 18:26:11,112 | 3 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 3 | 1 613,00 | |||
| 2 | 1 613,00 | |||
| 19.11.2025 | 18:25:47,528 | 2 | 1 614,00 | |
| 2 | 1 614,00 | |||
| 2 | 1 614,00 | |||
| 19.11.2025 | 18:25:32,828 | 4 | 1 614,00 | |
| 4 | 1 614,00 | |||
| 4 | 1 614,00 | |||
| 19.11.2025 | 18:25:27,420 | 2 | 1 610,50 | |
| 2 | 1 610,50 | |||
| 2 | 1 610,50 | |||
| 19.11.2025 | 18:25:26,374 | 10 | 1 610,50 | |
| 3 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 10 | 1 610,50 | |||
| 6 | 1 610,50 | |||
| 19.11.2025 | 18:25:19,493 | 43 | 1 611,00 | |
| 3 | 1 611,00 | |||
| 2 | 1 611,00 | |||
| 10 | 1 611,00 | |||
| 43 | 1 611,00 | |||
| 28 | 1 611,00 | |||
| 19.11.2025 | 18:25:17,980 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 19.11.2025 | 18:25:16,193 | 50 | 1 613,50 | |
| 50 | 1 613,50 | |||
| 10 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 38 | 1 613,50 | |||
| 19.11.2025 | 18:24:41,581 | 2 | 1 613,50 | |
| 2 | 1 613,50 | |||
| 2 | 1 613,50 | |||
| 19.11.2025 | 18:24:41,136 | 4 | 1 610,00 | |
| 2 | 1 610,00 | |||
| 2 | 1 610,00 | |||
| 4 | 1 610,00 | |||
| 19.11.2025 | 18:24:40,938 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 19.11.2025 | 18:24:39,133 | 3 | 1 613,50 | |
| 3 | 1 613,50 | |||
| 3 | 1 613,50 | |||
| 19.11.2025 | 18:24:33,372 | 2 | 1 613,00 | |
| 2 | 1 613,00 | |||
| 2 | 1 613,00 | |||
| 19.11.2025 | 18:24:29,198 | 15 | 1 613,00 | |
| 3 | 1 613,00 | |||
| 7 | 1 613,00 | |||
| 15 | 1 613,00 | |||
| 2 | 1 613,00 | |||
| 3 | 1 613,00 | |||
| 19.11.2025 | 18:24:27,633 | 5 | 1 613,00 | |
| 3 | 1 613,00 | |||
| 2 | 1 613,00 | |||
| 5 | 1 613,00 | |||
| 19.11.2025 | 18:24:16,566 | 10 | 1 612,50 | |
| 10 | 1 612,50 | |||
| 10 | 1 612,50 | |||
| 19.11.2025 | 18:24:07,927 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 612,00
Ask: 1 617,00
Umsatz: 216 397 TEUR -
Nvidia Corp.
Bid: 161,94 / Ask: 162,08
Umsatz: 86 409 TEUR -
Alphabet Inc. Class A
Bid: 254,00 / Ask: 254,10
Umsatz: 32 171 TEUR -
Amazon.com Inc.
Bid: 193,12 / Ask: 193,16
Umsatz: 21 369 TEUR -
Siemens Energy AG
Bid: 109,70 / Ask: 110,30
Umsatz: 17 003 TEUR
Realtime Quotes
Letzte Aktualisierung:
19.11.2025 @ 22:00:00
Letzte Aktualisierung:
19.11.2025 @ 22:00:00